Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Celo »

    Курс Solana к Celo

    Обновлено: 26.04.2024 10:10:01Solana

    =
    Калькулятор SOL - CELO / Обратный расчет: курс Celo к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно celo, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 173.32
      макс: 180.48
      за сутки:
      177.01  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      26.04 10:10177.01-0.35
      26.04 10:03177.36+0.3
      26.04 10:00177.06-0.08
      26.04 09:50177.14-
      26.04 09:40177.14+0.03
      26.04 09:30177.11+0.68
      26.04 09:20176.43+0.35
      26.04 09:10176.08-0.01
      26.04 09:00176.09+0.46
      26.04 08:50175.63+0.43
      26.04 08:40175.2-0.07
      26.04 08:30175.27+0.29
      26.04 08:20174.98-0.26
      26.04 08:10175.24-0.46
      26.04 08:03175.7+0.08
      26.04 08:00175.62-0.24
      26.04 07:50175.86-0.23
      26.04 07:40176.09-0.1
      26.04 07:30176.19-0.14
      26.04 07:20176.33+0.28
      26.04 07:10176.05-0.43
      26.04 07:00176.48-0.19
      26.04 06:50176.67-0.01
      26.04 06:40176.68+0.95
      26.04 06:30175.73-0.31
      26.04 06:20176.04-0.24
      26.04 06:10176.28+0.2
      26.04 06:03176.08+0.12
      26.04 06:00175.96-0.07
      26.04 05:50176.03+0.03
      26.04 05:40176+0.54
      26.04 05:30175.46+0.09
      26.04 05:20175.37-0.21
      26.04 05:10175.58+0.33
      26.04 05:00175.25-0.63
      26.04 04:50175.88-0.45
      26.04 04:40176.33+0.05
      26.04 04:30176.28+0.89
      26.04 04:20175.39+0.24
      26.04 04:10175.15+1.04
      26.04 04:03174.11+0.01
      26.04 04:00174.1+0.2
      26.04 03:50173.9+0.58
      26.04 03:40173.32-0.42
      26.04 03:30173.74-0.86
      26.04 03:20174.6+0.29
      26.04 03:10174.31-0.59
      26.04 03:00174.9+0.24
      26.04 02:50174.66-0.22
      26.04 02:40174.88+0.23
      26.04 02:30174.65-0.23
      26.04 02:20174.88-0.34
      26.04 02:10175.22+0.04
      26.04 02:03175.18+0.33
      26.04 02:00174.85-0.61
      26.04 01:50175.46+0.08
      26.04 01:40175.38+0.3
      26.04 01:30175.08+0.12
      26.04 01:20174.96+0.59
      26.04 01:10174.37-0.49
      26.04 01:00174.86+0.2
      26.04 00:50174.66-0.54
      26.04 00:40175.2-0.66
      26.04 00:30175.86+0.43
      26.04 00:20175.43+0.04
      26.04 00:10175.39+0.56
      26.04 00:03174.83-0.17
      26.04 00:00175+0.71
      25.04 23:50174.29+0.47
      25.04 23:40173.82+0.09
      25.04 23:30173.73-1.05
      25.04 23:20174.78-0.45
      25.04 23:10175.23-0.27
      25.04 23:00175.5-0.22
      25.04 22:50175.72+0.1
      25.04 22:40175.62-0.21
      25.04 22:30175.83-0.64
      25.04 22:20176.47+0.47
      25.04 22:10176+0.05
      25.04 22:03175.95-0.35
      25.04 22:00176.3-0.08
      25.04 21:50176.38-0.43
      25.04 21:40176.81+0.04
      25.04 21:30176.77-0.29
      25.04 21:20177.06+0.14
      25.04 21:10176.92+0.15
      25.04 21:00176.77+0.17
      25.04 20:50176.6+0.23
      25.04 20:40176.37-0.14
      25.04 20:30176.51-0.26
      25.04 20:20176.77+0.07
      25.04 20:10176.7+0.27
      25.04 20:03176.43-0.49
      25.04 20:00176.92+0.13
      25.04 19:50176.79+0.85
      25.04 19:40175.94+0.48
      25.04 19:30175.46-0.64
      25.04 19:20176.1-0.28
      25.04 19:10176.38-0.71
      25.04 19:00177.09+0.3
      25.04 18:50176.79-0.44
      25.04 18:40177.23+0.33
      25.04 18:30176.9+0.31
      25.04 18:20176.59-0.44
      25.04 18:10177.03-0.63
      25.04 18:03177.66-0.03
      25.04 18:00177.69-0.08
      25.04 17:50177.77+0.29
      25.04 17:40177.48-0.13
      25.04 17:30177.61+0.15
      25.04 17:20177.46+0.08
      25.04 17:10177.38+0.01
      25.04 17:00177.37-0.01
      25.04 16:50177.38-0.51
      25.04 16:40177.89-0.49
      25.04 16:30178.38+0.23
      25.04 16:20178.15-0.69
      25.04 16:10178.84+0.3
      25.04 16:03178.54+0.12
      25.04 16:00178.42+0.57
      25.04 15:50177.85-0.35
      25.04 15:40178.2-0.85
      25.04 15:30179.05+0.12
      25.04 15:20178.93+0.09
      25.04 15:10178.84+0.2
      25.04 15:00178.64-0.06
      25.04 14:50178.7-0.05
      25.04 14:40178.75+0.27
      25.04 14:30178.48+0.26
      25.04 14:20178.22+0.26
      25.04 14:10177.96-1.12
      25.04 14:03179.08-0.13
      25.04 14:00179.21-0.55
      25.04 13:50179.76+0.23
      25.04 13:40179.53-0.34
      25.04 13:30179.87-0.09
      25.04 13:20179.96-0.46
      25.04 13:10180.42+0.08
      25.04 13:00180.34+0.29
      25.04 12:50180.05+0.09
      25.04 12:40179.96-0.09
      25.04 12:30180.05+0.08
      25.04 12:20179.97-0.25
      25.04 12:10180.22-0.09
      25.04 12:03180.31-0.14
      25.04 12:00180.45-0.02
      25.04 11:50180.47+0.14
      25.04 11:40180.33+0.24
      25.04 11:30180.09-0.04
      25.04 11:20180.13-0.22
      25.04 11:10180.35-0.13
      25.04 11:00180.48
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 170.12
      макс: 185.21
      за неделю:
        177.01

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      26.04 10:10177.01-0.08
      26.04 09:50177.14+0.46
      26.04 08:50175.63-0.24
      26.04 07:50175.86-0.19
      26.04 06:50176.67-0.07
      26.04 05:50176.03-0.63
      26.04 04:50175.88+0.2
      26.04 03:50173.9+0.24
      26.04 02:50174.66-0.61
      26.04 01:50175.46+0.2
      26.04 00:50174.66+0.71
      25.04 23:50174.29-0.22
      25.04 22:50175.72-0.08
      25.04 21:50176.38+0.17
      25.04 20:50176.6+0.13
      25.04 19:50176.79+0.3
      25.04 18:50176.79-0.08
      25.04 17:50177.77-0.01
      25.04 16:50177.38+0.57
      25.04 15:50177.85-0.06
      25.04 14:50178.7-0.55
      25.04 13:50179.76+0.29
      25.04 12:50180.05-0.02
      25.04 11:50180.47+0.2
      25.04 10:50180.28-0.56
      25.04 09:50181.04+0.14
      25.04 08:50180.19+0.15
      25.04 07:50179.04-0.09
      25.04 06:50179.57-0.12
      25.04 05:50178.8+0.07
      25.04 04:50178.83+0.23
      25.04 03:50178.69+0.11
      25.04 02:50177.35+0.82
      25.04 01:50176.22-0.14
      25.04 00:50177.11+0.28
      24.04 23:50177.06-0.09
      24.04 22:50175.94+0.04
      24.04 21:50176.18-0.2
      24.04 20:50177.86+0.08
      24.04 19:50178.26-0.34
      24.04 18:50177.48+0.07
      24.04 17:50177.4+0.49
      24.04 16:50176.44-0.08
      24.04 15:50176.19+0.54
      24.04 14:50175.17+0.94
      24.04 13:50172.39-0.33
      24.04 12:50175.03+1.28
      24.04 11:50172.71+1.62
      24.04 10:50170.12-0.22
      24.04 09:50171.76-3.71
      24.04 08:50174.83-1.18
      24.04 07:50178.93-0.1
      24.04 06:50181.35+0.18
      24.04 05:50181.24-0.34
      24.04 04:50182.94+0.23
      24.04 03:50182.06-0.53
      24.04 02:50181.67-0.6
      24.04 01:50182.96+0.27
      24.04 00:50182.67+0.59
      23.04 23:50181.72+0.79
      23.04 22:50182.23-0.67
      23.04 21:50185.21+0.06
      23.04 20:50183.83+0.35
      23.04 19:50182.42-0.14
      23.04 18:50183.23+0.28
      23.04 17:50181.19+0.55
      23.04 16:50179.42-0.04
      23.04 15:50180.18-0.47
      23.04 14:50180.24+0.23
      23.04 13:50180.06-0.17
      23.04 12:50179.39-0.01
      23.04 11:50178.89-0.26
      23.04 10:50178.3+0.13
      23.04 09:50178.04+0.53
      23.04 08:50177.38-0.04
      23.04 07:50177.48-0.12
      23.04 06:50178.07+0.24
      23.04 05:50178.9+0.35
      23.04 04:50176.39+0.28
      23.04 03:50177.6-0.03
      23.04 02:50178.42+0.64
      23.04 01:50177.87+0.13
      23.04 00:50177.43+0.1
      22.04 23:50175.94+0.13
      22.04 22:50176.56-0.13
      22.04 21:50176.16-0.24
      22.04 20:50177.03+0.46
      22.04 19:50176.36-0.11
      22.04 18:50176.5-0.03
      22.04 17:50177.42+0.04
      22.04 16:50177.58+0.29
      22.04 15:50176.61+0.68
      22.04 14:50176.29+0.43
      22.04 13:50176.49-0.04
      22.04 12:50176.84-0.04
      22.04 11:50177.13-0.25
      22.04 10:50177.28-0.3
      22.04 09:50177.05+0.55
      22.04 08:50174.28-0.17
      22.04 07:50174.04-0.46
      22.04 06:50174.87+0.11
      22.04 05:50173.81-0.46
      22.04 04:50175.84+0.08
      22.04 03:50176.07-0.1
      22.04 02:50175.89-0.33
      22.04 01:50176.4-0.09
      22.04 00:50176.74-0.12
      21.04 23:50176.97+0.02
      21.04 22:50176.89-0.02
      21.04 21:50177.12+0.38
      21.04 20:50177.12-0.51
      21.04 19:50176.94-0.1
      21.04 18:50176.89+0.38
      21.04 17:50176.66+0.49
      21.04 16:50176.22-0.42
      21.04 15:50176.61+0.29
      21.04 14:50176.61+0.23
      21.04 13:50176.62-0.11
      21.04 12:50177.15+0.41
      21.04 11:50176.59-0.24
      21.04 10:50174.92+0.27
      21.04 09:50174.7+0.17
      21.04 08:50174.06-0.19
      21.04 07:50174.15-0.5
      21.04 06:50175.15+0.45
      21.04 05:50174.73-0.07
      21.04 04:50173.2+0.09
      21.04 03:50173.87+0.65
      21.04 02:50173.96-0.39
      21.04 01:50173.78-0.26
      21.04 00:50174.09+0.25
      20.04 23:50174.04+0.07
      20.04 22:50175+0.73
      20.04 21:50175.06-0.28
      20.04 20:50175.64-
      20.04 19:50175.24+1.28
      20.04 18:50173.87+0.32
      20.04 17:50172.88-0.29
      20.04 16:50172.64+0.15
      20.04 15:50172.55-0.45
      20.04 14:50172.76-0.46
      20.04 13:50173.63-0.36
      20.04 12:50173.72-0.05
      20.04 11:50174.67+0.09
      20.04 10:50175.96-0.05
      20.04 09:50176.82-
      20.04 08:50176.83+0.54
      20.04 07:50177.35-0.23
      20.04 06:50177.01+0.14
      20.04 05:50177.13+0.09
      20.04 04:50176.23+0.5
      20.04 03:50177.43+0.09
      20.04 02:50178.76-0.06
      20.04 01:50179.66-0.31
      20.04 00:50179.19-0.18
      19.04 23:50178.98+0.08
      19.04 22:50179.55-0.05
      19.04 21:50180.7-0.2
      19.04 20:50181.23-0.84
      19.04 19:50182.02-0.13
      19.04 18:50182.05-0.16
      19.04 17:50181.56-0.12
      19.04 16:50178.19-0.01
      19.04 15:50177.42+0.03
      19.04 14:50177.82+0.19
      19.04 13:50178.02-0.35
      19.04 12:50178.42-1.06
      19.04 11:50178.39+0.52
      19.04 10:50178.61
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 142.51
      макс: 185.21
      за месяц:
      177.01  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.2024177.77+1.08
      24.04.2024176.69-3.8
      23.04.2024180.49+4.03
      22.04.2024176.46+0.52
      21.04.2024175.94+1.12
      20.04.2024174.82-3.97
      19.04.2024178.79+6.64
      18.04.2024172.15-2.48
      17.04.2024174.63-0.86
      16.04.2024175.49-7.94
      15.04.2024183.43+1.74
      14.04.2024181.69+4.37
      13.04.2024177.32+6.17
      12.04.2024171.15+7.19
      11.04.2024163.96+3.1
      10.04.2024160.86+3.71
      09.04.2024157.15-1.07
      08.04.2024158.22-6.02
      07.04.2024164.24+0.36
      06.04.2024163.88+0.34
      05.04.2024163.54-7.21
      04.04.2024170.75-3.1
      03.04.2024173.85+6.79
      02.04.2024167.06+8.23
      01.04.2024158.83-0.69
      31.03.2024159.52-0.03
      30.03.2024159.55+10.44
      29.03.2024149.11+4.66
      28.03.2024144.45+1.94
      27.03.2024142.51-7.87
      26.03.2024150.38
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 95.9536
      макс: 185.21
      за квартал:
      177.01  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.2024177.77+1.08
      24.04.2024176.69-3.8
      23.04.2024180.49+4.03
      22.04.2024176.46+0.52
      21.04.2024175.94+1.12
      20.04.2024174.82-3.97
      19.04.2024178.79+6.64
      18.04.2024172.15-2.48
      17.04.2024174.63-0.86
      16.04.2024175.49-7.94
      15.04.2024183.43+1.74
      14.04.2024181.69+4.37
      13.04.2024177.32+6.17
      12.04.2024171.15+7.19
      11.04.2024163.96+3.1
      10.04.2024160.86+3.71
      09.04.2024157.15-1.07
      08.04.2024158.22-6.02
      07.04.2024164.24+0.36
      06.04.2024163.88+0.34
      05.04.2024163.54-7.21
      04.04.2024170.75-3.1
      03.04.2024173.85+6.79
      02.04.2024167.06+8.23
      01.04.2024158.83-0.69
      31.03.2024159.52-0.03
      30.03.2024159.55+10.44
      29.03.2024149.11+4.66
      28.03.2024144.45+1.94
      27.03.2024142.51-7.87
      26.03.2024150.38-7.8
      25.03.2024158.18+4.24
      24.03.2024153.94+3.38
      23.03.2024150.56+1.41
      22.03.2024149.15-0.34
      21.03.2024149.49-0.84
      20.03.2024150.33-10.13
      19.03.2024160.46-2.15
      18.03.2024162.61+3.9
      17.03.2024158.71+11.24
      16.03.2024147.47+11.79
      15.03.2024135.68+16.6
      14.03.2024119.08+13.5
      13.03.2024105.58+9.6264
      12.03.202495.9536-1.5749
      11.03.202497.5285-17.5115
      10.03.2024115.04+2.3
      09.03.2024112.74-5.35
      08.03.2024118.09+4.69
      07.03.2024113.4-3.45
      06.03.2024116.85-1.74
      05.03.2024118.59+2.48
      04.03.2024116.11+3.7
      03.03.2024112.41+0.37
      02.03.2024112.04-3.42
      01.03.2024115.46-8.66
      29.02.2024124.12+7.57
      28.02.2024116.55-0.03
      27.02.2024116.58+2.92
      26.02.2024113.66-0.81
      25.02.2024114.47-10.91
      24.02.2024125.38-1.32
      23.02.2024126.7-11.78
      22.02.2024138.48-4.62
      21.02.2024143.1-0.23
      20.02.2024143.33-0.55
      19.02.2024143.88-3.49
      18.02.2024147.37+0.13
      17.02.2024147.24+0.82
      16.02.2024146.42-4.99
      15.02.2024151.41-0.58
      14.02.2024151.99-0.87
      13.02.2024152.86+3.16
      12.02.2024149.7-2.7
      11.02.2024152.4+1.22
      10.02.2024151.18+8.37
      09.02.2024142.81+9.19
      08.02.2024133.62+6.64
      07.02.2024126.98-4.22
      06.02.2024131.2-11.62
      05.02.2024142.82-2.92
      04.02.2024145.74-1.54
      03.02.2024147.28-1.43
      02.02.2024148.71+1.45
      01.02.2024147.26-3.2
      31.01.2024150.46-3.54
      30.01.2024154+4.92
      29.01.2024149.08+7.92
      28.01.2024141.16+1.53
      27.01.2024139.63+1.24
      26.01.2024138.39

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.