Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Decred

    Курс Solana (SOL) к Decred (DCR)

    Обновлено: 29.10.2026 08:50:01Solana

    =
    Калькулятор SOL - DCR / Обратный расчет: курс Decred к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно decred, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.9224
      макс: 7.109
      за сутки:
        6.999

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 08:506.999-0.0057
      29.10 08:407.0047+0.0068
      29.10 08:306.9979-0.0094
      29.10 08:207.0073+0.0016
      29.10 08:107.0057+0.0162
      29.10 08:006.9895+0.0029
      29.10 07:506.9866+0.0162
      29.10 07:406.9704+0.0034
      29.10 07:306.967+0.0099
      29.10 07:206.9571+0.0121
      29.10 07:106.945-0.0027
      29.10 07:036.9477-0.0017
      29.10 07:006.9494-0.0013
      29.10 06:506.9507+0.0018
      29.10 06:406.9489+0.0026
      29.10 06:306.9463-0.0123
      29.10 06:206.9586-0.011
      29.10 06:106.9696-0.0074
      29.10 06:006.977+0.0374
      29.10 05:506.9396+0.0172
      29.10 05:406.9224-0.0138
      29.10 05:306.9362+0.0122
      29.10 05:206.924-0.0027
      29.10 05:106.9267-0.0127
      29.10 05:036.9394-0.0184
      29.10 05:006.9578-0.0217
      29.10 04:506.9795-0.0088
      29.10 04:406.9883-0.0176
      29.10 04:307.0059-0.013
      29.10 04:207.0189-0.0022
      29.10 04:107.0211-0.0171
      29.10 04:007.0382+0.01
      29.10 03:507.0282-0.0168
      29.10 03:407.045-0.0077
      29.10 03:307.0527-0.0098
      29.10 03:207.0625+0.0033
      29.10 03:107.0592+0.0023
      29.10 03:037.0569+0.0001
      29.10 03:007.0568+0.0044
      29.10 02:507.0524-0.0111
      29.10 02:407.0635+0.0022
      29.10 02:307.0613-0.0134
      29.10 02:207.0747-0.0004
      29.10 02:107.0751-0.0041
      29.10 02:007.0792+0.0042
      29.10 01:507.075-0.0014
      29.10 01:407.0764+0.01
      29.10 01:307.0664-0.002
      29.10 01:207.0684-0.0003
      29.10 01:107.0687-0.0158
      29.10 01:037.0845-0.0145
      29.10 01:007.099+0.024
      29.10 00:507.075+0.0156
      29.10 00:407.0594-0.0193
      29.10 00:307.0787+0.0046
      29.10 00:207.0741+0.0083
      29.10 00:107.0658-0.0111
      29.10 00:007.0769+0.0052
      28.10 23:507.0717+0.009
      28.10 23:407.0627+0.0123
      28.10 23:307.0504-0.013
      28.10 23:207.0634-0.0288
      28.10 23:107.0922-0.0033
      28.10 23:037.0955+0.025
      28.10 23:007.0705+0.0065
      28.10 22:507.064+0.019
      28.10 22:407.045+0.0061
      28.10 22:307.0389+0.0045
      28.10 22:207.0344-0.0216
      28.10 22:107.056+0.0098
      28.10 22:007.0462-0.0099
      28.10 21:507.0561-0.0099
      28.10 21:407.066+0.0075
      28.10 21:307.0585+0.0057
      28.10 21:207.0528-0.0139
      28.10 21:107.0667-0.0103
      28.10 21:037.077+0.0104
      28.10 21:007.0666+0.0128
      28.10 20:507.0538+0.014
      28.10 20:407.0398+0.0149
      28.10 20:307.0249+0.0006
      28.10 20:207.0243+0.0006
      28.10 20:107.0237-0.0009
      28.10 20:007.0246+0.0237
      28.10 19:507.0009-0.0046
      28.10 19:407.0055+0.0093
      28.10 19:306.9962-0.0007
      28.10 19:206.9969-0.0122
      28.10 19:107.0091+0.011
      28.10 19:036.9981+0.0105
      28.10 19:006.9876-0.0065
      28.10 18:506.9941+0.0105
      28.10 18:406.9836-0.0196
      28.10 18:307.0032+0.0041
      28.10 18:206.9991+0.0076
      28.10 18:106.9915-0.023
      28.10 18:007.0145-0.0121
      28.10 17:507.0266+0.0141
      28.10 17:407.0125+0.005
      28.10 17:307.0075-0.0135
      28.10 17:207.021-0.0186
      28.10 17:107.0396+0.01
      28.10 17:037.0296+0.0032
      28.10 17:007.0264+0.0117
      28.10 16:507.0147-0.0308
      28.10 16:407.0455+0.0067
      28.10 16:307.0388-0.004
      28.10 16:207.0428-0.0044
      28.10 16:107.0472-0.0059
      28.10 16:007.0531+0.0022
      28.10 15:507.0509-0.0016
      28.10 15:407.0525-0.0169
      28.10 15:307.0694+0.0028
      28.10 15:207.0666-0.011
      28.10 15:107.0776-0.0045
      28.10 15:037.0821-0.0007
      28.10 15:007.0828-0.0065
      28.10 14:507.0893+0.0018
      28.10 14:407.0875+0.0039
      28.10 14:307.0836+0.0148
      28.10 14:207.0688-0.0016
      28.10 14:107.0704-0.0238
      28.10 14:007.0942-0.0059
      28.10 13:507.1001-0.0089
      28.10 13:407.109+0.0033
      28.10 13:307.1057+0.0185
      28.10 13:207.0872-0.0098
      28.10 13:107.097+0.0214
      28.10 13:037.0756+0.0064
      28.10 13:007.0692+0.0078
      28.10 12:507.0614+0.0146
      28.10 12:407.0468+0.0138
      28.10 12:307.033-0.0044
      28.10 12:207.0374+0.0309
      28.10 12:107.0065-0.0141
      28.10 12:007.0206-0.008
      28.10 11:507.0286-0.0218
      28.10 11:407.0504+0.0117
      28.10 11:307.0387+0.0538
      28.10 11:206.9849-0.0001
      28.10 11:106.985+0.001
      28.10 11:036.984+0.0088
      28.10 11:006.9752-0.0062
      28.10 10:506.9814+0.0041
      28.10 10:406.9773+0.007
      28.10 10:306.9703-0.0038
      28.10 10:206.9741-0.0057
      28.10 10:106.9798+0.008
      28.10 10:006.9718+0.0029
      28.10 09:506.9689-0.0041
      28.10 09:406.973+0.0086
      28.10 09:306.9644+0.002
      28.10 09:206.9624-0.0131
      28.10 09:106.9755+0.0032
      28.10 09:036.9723-0.002
      28.10 09:006.9743
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.787
      макс: 7.2626
      за неделю:
        6.999

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 08:506.999+0.0029
      29.10 07:506.9866-0.0013
      29.10 06:506.9507+0.0374
      29.10 05:506.9396-0.0217
      29.10 04:506.9795+0.01
      29.10 03:507.0282+0.0044
      29.10 02:507.0524+0.0042
      29.10 01:507.075+0.024
      29.10 00:507.075+0.0052
      28.10 23:507.0717+0.0065
      28.10 22:507.064-0.0099
      28.10 21:507.0561+0.0128
      28.10 20:507.0538+0.0237
      28.10 19:507.0009-0.0065
      28.10 18:506.9941-0.0121
      28.10 17:507.0266+0.0117
      28.10 16:507.0147+0.0022
      28.10 15:507.0509-0.0065
      28.10 14:507.0893-0.0059
      28.10 13:507.1001+0.0078
      28.10 12:507.0614-0.008
      28.10 11:507.0286-0.0062
      28.10 10:506.9814+0.0029
      28.10 09:506.9689-0.0034
      28.10 08:506.9777-0.0029
      28.10 07:506.9761-0.0218
      28.10 06:506.9777+0.0142
      28.10 05:506.938+0.0055
      28.10 04:506.9448-0.0124
      28.10 03:506.9817+0.0062
      28.10 02:506.9849-0.0033
      28.10 01:506.9988+0.006
      28.10 00:507.0068+0.0019
      27.10 23:507.1197-0.0106
      27.10 22:507.1439-0.0217
      27.10 21:507.1359-0.0062
      27.10 20:507.1292-0.0137
      27.10 19:507.1531-0.0067
      27.10 18:507.1687-0.0027
      27.10 17:507.0769-0.0215
      27.10 16:507.0564+0.0083
      27.10 15:507.0753-0.0016
      27.10 14:507.0534-0.0134
      27.10 13:507.0805+0.0101
      27.10 12:507.0197+0.0001
      27.10 11:507.0229-0.0001
      27.10 10:507.0381-0.0233
      27.10 09:507.0226-0.0162
      27.10 08:507.033+0.0061
      27.10 07:507.036-0.0078
      27.10 06:507.0671-0.0114
      27.10 05:507.0623-0.0168
      27.10 04:507.0876+0.0016
      27.10 03:507.0801-0.0009
      27.10 02:507.0769-0.0039
      27.10 01:507.0451-0.0135
      27.10 00:507.0534+0.0055
      26.10 23:507.0306-0.0063
      26.10 22:507.0461+0.0114
      26.10 21:507.0164+0.025
      26.10 20:507.0574+0.02
      26.10 19:507.0805-0.0145
      26.10 18:507.1336-0.0154
      26.10 17:507.1197-0.0199
      26.10 16:507.0845-0.0064
      26.10 15:507.1154-0.0069
      26.10 14:507.1214-0.0246
      26.10 13:507.164+0.0072
      26.10 12:507.1853-0.027
      26.10 11:507.2011-0.0004
      26.10 10:507.1951+0.0129
      26.10 09:507.1673-0.0018
      26.10 08:507.1722-0.0092
      26.10 07:507.1809-0.0022
      26.10 06:507.1425-0.0142
      26.10 05:507.1863+0.021
      26.10 04:507.1786+0.0125
      26.10 03:507.1732+0.0204
      26.10 02:507.1454-0.0074
      26.10 01:507.1689-0.0039
      26.10 00:507.1451-0.0026
      25.10 23:507.1493-0.0057
      25.10 22:507.1626-0.0074
      25.10 21:507.1738+0.0107
      25.10 20:507.1623+0.0268
      25.10 19:507.1443-0.0004
      25.10 18:507.1816+0.0198
      25.10 17:507.1781-0.0099
      25.10 16:507.1575+0.0201
      25.10 15:507.0911-0.0598
      25.10 14:507.1601-0.0034
      25.10 13:507.1626+0.0092
      25.10 12:507.1637-0.0033
      25.10 11:507.1728-0.0101
      25.10 10:507.2014+0.0028
      25.10 09:507.1675+0.0032
      25.10 08:507.1874+0.011
      25.10 07:507.2543-0.0049
      25.10 06:507.2079+0.0084
      25.10 05:507.1705+0.0122
      25.10 04:507.1008-0.0021
      25.10 03:507.0335-0.0042
      25.10 02:507.0742-0.0001
      25.10 01:507.0571-0.0037
      25.10 00:507.0389-0.0027
      24.10 23:507.0643+0.0026
      24.10 22:507.0617+0.0093
      24.10 21:507.0496+0.0063
      24.10 20:507.049+0.0116
      24.10 19:507.1267+0.0185
      24.10 18:507.0874+0.0006
      24.10 17:507.1087-0.0135
      24.10 16:507.1903+0.0069
      24.10 15:507.2062-0.0041
      24.10 14:507.217+0.0048
      24.10 13:507.2626+0.0103
      24.10 12:507.2003+0.0306
      24.10 11:507.1425+0.0038
      24.10 10:507.1126-0.0345
      24.10 09:507.1232-0.0059
      24.10 08:507.131-0.0005
      24.10 07:506.9006-0.009
      24.10 06:506.9085+0.0182
      24.10 05:506.8749+0.0163
      24.10 04:506.8653+0.0101
      24.10 03:506.8981-0.0079
      24.10 02:506.9691+0.0085
      24.10 01:506.927-0.0166
      24.10 00:506.9361+0.0079
      23.10 23:506.9604-0.013
      23.10 22:506.9394+0.004
      23.10 21:506.9457+0.0034
      23.10 20:506.968-0.0215
      23.10 19:507.0009-0.0033
      23.10 18:507.0079+0.0371
      23.10 17:506.9756+0.0055
      23.10 16:506.9607-0.002
      23.10 15:506.8967-0.0024
      23.10 14:506.8709-0.0044
      23.10 13:506.8424+0.0038
      23.10 12:506.8745-0.0026
      23.10 11:506.9062-0.0087
      23.10 10:506.843+0.0008
      23.10 09:506.8746+0.005
      23.10 08:506.8584-0.0033
      23.10 07:506.8046-0.0047
      23.10 06:506.8302-0.0175
      23.10 05:506.8329-0.0203
      23.10 04:506.8534+0.0055
      23.10 03:506.8407+0.0169
      23.10 02:506.8158-0.0027
      23.10 01:506.8124+0.0055
      23.10 00:506.8127+0.019
      22.10 23:506.8204+0.0093
      22.10 22:506.8259-0.0095
      22.10 21:506.8535-0.0024
      22.10 20:506.8919+0.0756
      22.10 19:506.7987+0.0112
      22.10 18:506.7933+0.0156
      22.10 17:506.787+0.0359
      22.10 16:506.8109-0.0185
      22.10 15:506.8042-0.0089
      22.10 14:506.8342-0.0032
      22.10 13:506.8724-0.0092
      22.10 12:506.9351-0.0081
      22.10 11:506.9864-0.0031
      22.10 10:507.0118+0.0123
      22.10 09:507.0185-0.0028
      22.10 08:507.0385
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 6.273
      макс: 7.2626
      за месяц:
      6.999  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.20267.0208-0.0477
      27.10.20267.0685-0.054
      26.10.20267.1225-0.0361
      25.10.20267.1586+0.0917
      24.10.20267.0669+0.1665
      23.10.20266.9004-0.0094
      22.10.20266.9098-0.2171
      21.10.20267.1269-0.0896
      20.10.20267.2165-0.0015
      19.10.20267.218+0.0798
      18.10.20267.1382+0.081
      17.10.20267.0572+0.0635
      16.10.20266.9937+0.1866
      15.10.20266.8071+0.2583
      14.10.20266.5488-0.0039
      13.10.20266.5527-0.0768
      12.10.20266.6295+0.0543
      11.10.20266.5752+0.2126
      10.10.20266.3626+0.0896
      09.10.20266.273-0.1171
      08.10.20266.3901-0.1573
      07.10.20266.5474+0.0177
      06.10.20266.5297-0.0109
      05.10.20266.5406-0.0992
      04.10.20266.6398+0.1476
      03.10.20266.4922-0.0935
      02.10.20266.5857+0.1031
      01.10.20266.4826-0.0199
      30.09.20266.5025-0.0912
      29.09.20266.5937+0.0147
      28.09.20266.579
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 5.4229
      макс: 7.639
      за квартал:
      6.999  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.20267.0208-0.0477
      27.10.20267.0685-0.054
      26.10.20267.1225-0.0361
      25.10.20267.1586+0.0917
      24.10.20267.0669+0.1665
      23.10.20266.9004-0.0094
      22.10.20266.9098-0.2171
      21.10.20267.1269-0.0896
      20.10.20267.2165-0.0015
      19.10.20267.218+0.0798
      18.10.20267.1382+0.081
      17.10.20267.0572+0.0635
      16.10.20266.9937+0.1866
      15.10.20266.8071+0.2583
      14.10.20266.5488-0.0039
      13.10.20266.5527-0.0768
      12.10.20266.6295+0.0543
      11.10.20266.5752+0.2126
      10.10.20266.3626+0.0896
      09.10.20266.273-0.1171
      08.10.20266.3901-0.1573
      07.10.20266.5474+0.0177
      06.10.20266.5297-0.0109
      05.10.20266.5406-0.0992
      04.10.20266.6398+0.1476
      03.10.20266.4922-0.0935
      02.10.20266.5857+0.1031
      01.10.20266.4826-0.0199
      30.09.20266.5025-0.0912
      29.09.20266.5937+0.0147
      28.09.20266.579-0.1206
      27.09.20266.6996+0.0817
      25.09.20266.6179+0.3085
      24.09.20266.3094+0.0555
      23.09.20266.2539-0.185
      22.09.20266.4389-0.1085
      21.09.20266.5474+0.2461
      20.09.20266.3013-0.0103
      19.09.20266.3116-0.0216
      18.09.20266.3332+0.1926
      17.09.20266.1406-0.2089
      16.09.20266.3495+0.1945
      15.09.20266.155+0.0592
      14.09.20266.0958-0.0824
      13.09.20266.1782-0.1202
      12.09.20266.2984-0.0341
      11.09.20266.3325+0.1563
      10.09.20266.1762+0.0819
      09.09.20266.0943-0.2033
      08.09.20266.2976-0.2165
      07.09.20266.5141+0.0983
      06.09.20266.4158+0.2588
      05.09.20266.157-0.8878
      04.09.20267.0448-0.2903
      03.09.20267.3351+0.3573
      02.09.20266.9778-0.063
      01.09.20267.0408-0.1061
      31.08.20267.1469-0.3593
      30.08.20267.5062+0.0963
      29.08.20267.4099-0.2169
      28.08.20267.6268-0.0122
      27.08.20267.639+0.5695
      26.08.20267.0695-0.0239
      25.08.20267.0934+0.3328
      23.08.20266.7606+0.0038
      22.08.20266.7568-0.5647
      21.08.20267.3215+0.1064
      20.08.20267.2151+0.0324
      19.08.20267.1827+0.5037
      18.08.20266.679+0.4021
      17.08.20266.2769+0.0204
      16.08.20266.2565-0.0202
      15.08.20266.2767+0.0056
      14.08.20266.2711+0.0006
      13.08.20266.2705+0.1991
      12.08.20266.0714+0.198
      11.08.20265.8734-0.0572
      10.08.20265.9306-0.0198
      09.08.20265.9504+0.064
      08.08.20265.8864+0.1091
      07.08.20265.7773-0.0075
      06.08.20265.7848+0.219
      05.08.20265.5658+0.0457
      04.08.20265.5201-0.0218
      03.08.20265.5419+0.0107
      02.08.20265.5312-0.0229
      01.08.20265.5541+0.1312
      31.07.20265.4229-0.6096
      30.07.20266.0325

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.