Курсы криптовалют к Solana

Биткоин 1023.91
Эфириум 63.0458
Tether 0.02938
Binance Coin 9.6854
Cardano 0.0414
Dogecoin 0.008026
Рипл 0.02173
USD Coin 0.02938
Polkadot 0.58879
HEX 0.002656
Uniswap 0.58199
Bitcoin Cash 15.8013
Лайткоин 4.43
Binance USD 0.02938
ChainLink 0.60141
Matic Network 0.04022
Theta Token 0.24995
Stellar Lumens 0.008547
Wrapped Bitcoin 1021.86

Все криптовалюты » Доллар США » Solana »

Курс Solana к доллару

Обновлено: 20.06.2021 21:40:02 Solana
Стоимость Solana (SOL) на текущий момент составляет 34.0757 USD, а общий объем торгов за 24 часа – 402 773 262 USD. Рыночная капитализация составляет 9 290 316 052 USD. За последние 24 часа курс Solana относительно доллара снизился на -3.7%. Изменение за неделю составило -11.41%.


	=
Калькулятор SOL - USD / Обратный расчет: курс доллара к Solana

Покупать SOL?Продавать SOL?

33%

67%

Графики

Динамика изменения курса solana относительно доллара, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.6819

макс: 36.0022

за сутки:

34.0757

Таблица изменений курса solana : показать

Дата	Курс	+/-
20.06 21:40	34.0757	+0.0508
20.06 21:30	34.0249	+0.1005
20.06 21:20	33.9244	+0.181
20.06 21:10	33.7434	-0.0866
20.06 21:00	33.83	-0.0157
20.06 20:50	33.8457	-0.1854
20.06 20:40	34.0311	-0.0813
20.06 20:30	34.1124	-0.0823
20.06 20:20	34.1947	+0.3612
20.06 20:10	33.8335	-0.1447
20.06 20:03	33.9782	+0.0641
20.06 20:00	33.9141	+0.227
20.06 19:50	33.6871	-0.2216
20.06 19:40	33.9087	-0.4336
20.06 19:30	34.3423	+0.1873
20.06 19:20	34.155	+0.3056
20.06 19:10	33.8494	-0.0319
20.06 19:00	33.8813	+0.0287
20.06 18:50	33.8526	-0.3304
20.06 18:40	34.183	+0.0894
20.06 18:30	34.0936	-0.0834
20.06 18:20	34.177	+0.661
20.06 18:10	33.516	+0.1854
20.06 18:03	33.3306	-0.01
20.06 18:00	33.3406	+0.3575
20.06 17:50	32.9831	+0.0398
20.06 17:40	32.9433	+0.0772
20.06 17:30	32.8661	-0.0111
20.06 17:20	32.8772	+0.3123
20.06 17:10	32.5649	-0.1186
20.06 17:00	32.6835	-0.3366
20.06 16:50	33.0201	-0.0377
20.06 16:40	33.0578	+0.3132
20.06 16:30	32.7446	-0.3485
20.06 16:20	33.0931	-0.4509
20.06 16:10	33.544	+0.4513
20.06 16:03	33.0927	+0.1937
20.06 16:00	32.899	+0.251
20.06 15:50	32.648	+0.4583
20.06 15:40	32.1897	+0.4775
20.06 15:30	31.7122	-0.1684
20.06 15:20	31.8806	+0.1987
20.06 15:10	31.6819	-0.9173
20.06 15:00	32.5992	-0.2246
20.06 14:50	32.8238	+0.1148
20.06 14:40	32.709	-0.3374
20.06 14:30	33.0464	-0.1046
20.06 14:20	33.151	+0.0383
20.06 14:10	33.1127	+0.0787
20.06 14:03	33.034	-0.1171
20.06 14:00	33.1511	-0.2507
20.06 13:50	33.4018	+0.1166
20.06 13:40	33.2852	+0.0656
20.06 13:30	33.2196	-0.5134
20.06 13:20	33.733	-0.2349
20.06 13:10	33.9679	-0.6468
20.06 13:00	34.6147	-0.4597
20.06 12:50	35.0744	-0.03
20.06 12:40	35.1044	+0.0602
20.06 12:30	35.0442	+0.1478
20.06 12:20	34.8964	+0.0022
20.06 12:10	34.8942	-0.2271
20.06 12:03	35.1213	+0.0622
20.06 12:00	35.0591	+0.0079
20.06 11:50	35.0512	-0.0623
20.06 11:40	35.1135	+0.0013
20.06 11:30	35.1122	-0.0585
20.06 11:20	35.1707	-0.1738
20.06 11:10	35.3445	-0.0041
20.06 11:00	35.3486	+0.1955
20.06 10:50	35.1531	-0.0841
20.06 10:40	35.2372	+0.0645
20.06 10:30	35.1727	-0.2151
20.06 10:20	35.3878	+0.0541
20.06 10:10	35.3337	-0.1825
20.06 10:03	35.5162	+0.1873
20.06 10:00	35.3289	-0.0837
20.06 09:50	35.4126	-0.0806
20.06 09:40	35.4932	+0.131
20.06 09:30	35.3622	+0.0569
20.06 09:20	35.3053	-0.1184
20.06 09:10	35.4237	-0.1441
20.06 09:00	35.5678	+0.0143
20.06 08:50	35.5535	-0.0235
20.06 08:40	35.577	+0.0279
20.06 08:30	35.5491	+0.0271
20.06 08:20	35.522	+0.0345
20.06 08:10	35.4875	+0.0031
20.06 08:03	35.4844	+0.0474
20.06 08:00	35.437	+0.1811
20.06 07:50	35.2559	-0.1573
20.06 07:40	35.4132	+0.0913
20.06 07:30	35.3219	-0.0652
20.06 07:20	35.3871	+0.1711
20.06 07:10	35.216	+0.1845
20.06 07:00	35.0315	-0.1967
20.06 06:50	35.2282	+0.1563
20.06 06:40	35.0719	-0.0765
20.06 06:30	35.1484	+0.2112
20.06 06:20	34.9372	-0.2144
20.06 06:10	35.1516	+0.2986
20.06 06:03	34.853	-0.2056
20.06 06:00	35.0586	+0.3834
20.06 05:50	34.6752	-0.0468
20.06 05:40	34.722	+0.1125
20.06 05:30	34.6095	-0.0825
20.06 05:20	34.692	-0.1521
20.06 05:10	34.8441	-0.3029
20.06 05:00	35.147	+0.0294
20.06 04:50	35.1176	-0.1946
20.06 04:40	35.3122	+0.0578
20.06 04:30	35.2544	+0.0279
20.06 04:20	35.2265	+0.0223
20.06 04:10	35.2042	+0.2614
20.06 04:03	34.9428	-0.0358
20.06 04:00	34.9786	+0.1321
20.06 03:50	34.8465	+0.4281
20.06 03:30	34.4184	-0.6564
20.06 03:20	35.0748	-0.1036
20.06 03:10	35.1784	-0.175
20.06 03:00	35.3534	+0.1796
20.06 02:50	35.1738	-0.1919
20.06 02:40	35.3657	-0.2867
20.06 02:30	35.6524	-0.1076
20.06 02:20	35.76	+0.3023
20.06 02:10	35.4577	-0.0311
20.06 02:03	35.4888	-0.1315
20.06 02:00	35.6203	+0.2956
20.06 01:50	35.3247	-0.0299
20.06 01:40	35.3546	-0.1384
20.06 01:30	35.493	-0.0517
20.06 01:20	35.5447	-0.0587
20.06 01:10	35.6034	-0.2356
20.06 01:00	35.839	-0.1606
20.06 00:50	35.9996	+0.1418
20.06 00:40	35.8578	-0.1444
20.06 00:30	36.0022	+0.2351
20.06 00:20	35.7671	-0.0174
20.06 00:10	35.7845	+0.0042
20.06 00:03	35.7803	+0.0039
20.06 00:00	35.7764	+0.1276
19.06 23:50	35.6488	+0.1434
19.06 23:40	35.5054	+0.0653
19.06 23:30	35.4401	-0.1949
19.06 23:20	35.635	-0.0611
19.06 23:10	35.6961	+0.1668
19.06 23:00	35.5293	+0.0114
19.06 22:50	35.5179	-0.0117
19.06 22:40	35.5296	-0.3235
19.06 22:30	35.8531	+0.352
19.06 22:20	35.5011	+0.1765
19.06 22:10	35.3246	-0.1056
19.06 22:03	35.4302	+0.0448
19.06 22:00	35.3854

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.644

макс: 41.2324

за неделю:

34.0757

Таблица изменений курса solana : показать

Дата	Курс	+/-
-0.0866
20.06 21:00	33.83	+0.0641
20.06 20:00	33.9141	-0.0319
20.06 19:00	33.8813	-0.01
20.06 18:00	33.3406	-0.1186
20.06 17:00	32.6835	+0.1937
20.06 16:00	32.899	-0.9173
20.06 15:00	32.5992	-0.1171
20.06 14:00	33.1511	-0.6468
20.06 13:00	34.6147	+0.0622
20.06 12:00	35.0591	-0.0041
20.06 11:00	35.3486	+0.1873
20.06 10:00	35.3289	-0.1441
20.06 09:00	35.5678	+0.0474
20.06 08:00	35.437	+0.1845
20.06 07:00	35.0315	-0.2056
20.06 06:00	35.0586	-0.3029
20.06 05:00	35.147	-0.0358
20.06 04:00	34.9786	-0.175
20.06 03:00	35.3534	-0.1315
20.06 02:00	35.6203	-0.2356
20.06 01:00	35.839	+0.0039
20.06 00:00	35.7764	+0.1668
19.06 23:00	35.5293	+0.0448
19.06 22:00	35.3854	-0.3868
19.06 21:00	35.7407	+0.0057
19.06 20:00	36.0149	-0.1421
19.06 19:00	36.3304	+0.0157
19.06 18:00	36.5043	+0.0863
19.06 17:00	36.0294	+0.0445
19.06 16:00	36.2796	+0.1492
19.06 15:00	36.4535	+0.1521
19.06 14:00	36.0046	+0.038
19.06 13:00	35.9456	+0.058
19.06 12:00	36.3547	-0.0357
19.06 11:00	36.3309	+0.0821
19.06 10:00	36.2418	+0.3343
19.06 09:00	36.0329	+0.1624
19.06 08:00	35.5922	+0.0084
19.06 07:00	35.6594	+0.1028
19.06 06:00	36.2489	-0.0457
19.06 05:00	37.0711	+0.0932
19.06 04:00	36.9044	+0.6463
19.06 03:00	36.6488	-0.0011
19.06 02:00	36.4819	-0.2255
19.06 01:00	36.7956	+0.087
19.06 00:00	36.4273	+0.541
18.06 23:00	35.567	+0.3163
18.06 22:00	35.413	+0.0656
18.06 21:00	35.7613	-0.3451
18.06 20:00	36.6089	+0.3101
18.06 19:00	35.6296	+0.2748
18.06 18:00	36.2047	-0.3387
18.06 17:00	37.0509	+0.1502
18.06 16:00	37.435	-0.3251
18.06 15:00	38.2168	+0.1065
18.06 14:00	38.471	-0.0999
18.06 13:00	38.2549	+0.0889
18.06 12:00	39.0065	+0.0724
18.06 11:00	38.9997	+0.0739
18.06 10:00	38.6545	+0.0718
18.06 09:00	38.9249	+0.0169
18.06 08:00	39.1891	-0.1395
18.06 07:00	39.2059	+0.0134
18.06 06:00	38.8286	-0.2972
18.06 05:00	38.8385	+0.0372
18.06 04:00	38.8346	-0.2631
18.06 03:00	39.2646	+0.0517
18.06 02:00	39.1149	-0.452
18.06 01:00	39.1166	-0.0385
18.06 00:00	39.2528	-0.4413
17.06 23:00	39.3026	-0.096
17.06 22:00	39.0354	+0.127
17.06 21:00	38.348	-0.0684
17.06 20:00	39.6593	-0.592
17.06 19:00	40.4028	-0.1799
17.06 18:00	40.5936	+0.0507
17.06 17:00	39.9563	-0.0005
17.06 16:00	39.7997	-0.0569
17.06 15:00	40.7405	+0.0183
17.06 14:00	40.884	+0.0278
17.06 13:00	41.1074	+0.2218
17.06 12:00	40.647	-0.2847
17.06 11:00	41.0087	+0.0544
17.06 10:00	40.6792	+0.015
17.06 09:00	40.1936	+0.0367
17.06 08:00	39.9529	+0.1386
17.06 07:00	40.3024	-0.1181
17.06 06:00	40.2123	+0.0728
17.06 05:00	40.0931	+0.1932
17.06 04:00	40.0459	+0.1135
17.06 03:00	39.7036	-0.0821
17.06 02:00	39.5886	-0.3629
17.06 01:00	40.4507	+0.0381
17.06 00:00	39.327	+0.0776
16.06 23:00	39.5363	+0.1821
16.06 22:00	39.5437	+0.3225
16.06 21:00	39.4117	-0.2016
16.06 20:00	38.8912	+1.7603
16.06 19:00	39.6393	+0.0708
16.06 18:00	37.7844	-0.0504
16.06 17:00	38.0644	+0.131
16.06 16:00	37.8326	+0.0753
16.06 15:00	38.1426	-0.1597
16.06 14:00	38.7457	+0.0335
16.06 13:00	39.2947	-0.0088
16.06 12:00	39.5184	+0.1423
16.06 11:00	39.5671	+0.2036
16.06 10:00	39.6942	+0.083
16.06 09:00	39.7251	-0.0073
16.06 08:00	39.4768	-0.0792
16.06 07:00	39.0899	-0.1231
16.06 06:00	39.2676	-0.1469
16.06 05:00	39.2907	-0.1526
16.06 04:00	39.0589	-0.2048
16.06 03:00	39.487	-0.0261
16.06 02:00	39.8936	-0.0275
16.06 01:00	39.5918	-0.1087
16.06 00:00	40.085	-0.244
15.06 23:00	40.0683	-0.048
15.06 22:00	40.8398	+0.0122
15.06 21:00	41.1627	-0.0532
15.06 20:00	40.4128	+0.3512
15.06 19:00	40.0268	-0.0305
15.06 18:00	39.9019	-0.1773
15.06 17:00	40.5832	-0.0167
15.06 16:00	40.7504	+0.3414
15.06 15:00	40.5347	+0.2119
15.06 14:00	40.5743	-0.2022
15.06 13:00	40.9312	-0.0238
15.06 12:00	40.4529	+0.2354
15.06 11:00	41.2324	+0.0012
15.06 10:00	40.7413	+0.3464
15.06 09:00	40.6434	+0.0204
15.06 08:00	41.1662	-0.055
15.06 07:00	40.6494	-0.0618
15.06 06:00	40.599	-0.0564
15.06 05:00	39.7024	+0.075
15.06 04:00	39.6391	-0.2055
15.06 03:00	39.7095	+0.0917
15.06 02:00	39.1058	-0.0214
15.06 01:00	39.2188	+0.0933
15.06 00:00	38.8079	+0.2808
14.06 23:00	38.9203	+0.0976
14.06 22:00	38.8542	-0.0824
14.06 21:00	39.5669	+0.0483
14.06 20:00	39.7502	+0.3928
14.06 19:00	39.8179	-0.006
14.06 18:00	38.4423	+0.0752
14.06 17:00	38.3259	+0.1732
14.06 16:00	37.053	-0.0608
14.06 15:00	37.3486	-0.0058
14.06 14:00	37.4597	-0.0502
14.06 13:00	37.3117	-
14.06 12:00	16.644	-
14.06 11:00	38.0771	-0.0062
14.06 10:00	38.0958	+0.0065
14.06 09:00	38.2138	+0.0366
14.06 08:00	37.954	-0.154
14.06 07:00	37.8914	-0.0615
14.06 06:00	38.4175	+0.0629
14.06 05:00	38.6712	-0.0021
14.06 04:00	38.2759	-0.258
14.06 03:00	38.7704	-0.1811
14.06 02:00	38.7973	+0.0221
14.06 01:00	38.9202	-0.3856
14.06 00:00	39.36	+1.0263
13.06 23:00	38.1415	-0.1894
13.06 22:00	38.4626

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 16.644

макс: 42.7031

за месяц:

34.0757

Таблица изменений курса solana : показать

Дата	Курс	+/-
19.06.2021	35.9964	-1.5492
18.06.2021	37.5456	-2.3882
17.06.2021	39.9338	+0.7798
16.06.2021	39.154	-1.2331
15.06.2021	40.3871	+2.7204
14.06.2021	37.6667	+0.9827
13.06.2021	36.684	+0.3688
12.06.2021	36.3152	-2.1274
11.06.2021	38.4426	-2.9334
10.06.2021	41.376	-0.747
09.06.2021	42.123	+4.1932
08.06.2021	37.9298	-4.4383
07.06.2021	42.3681	+1.1364
06.06.2021	41.2317	+0.7611
05.06.2021	40.4706	+3.0077
04.06.2021	37.4629	-0.3689
03.06.2021	37.8318	+5.0729
02.06.2021	32.7589	+1.3208
01.06.2021	31.4381	+0.5867
31.05.2021	30.8514	+2.5214
30.05.2021	28.33	+0.4676
29.05.2021	27.8624	-2.8765
28.05.2021	30.7389	-3.2932
26.05.2021	34.0321	+4.9845
25.05.2021	29.0476	-0.0873
24.05.2021	29.1349	+2.3536
23.05.2021	26.7813	-9.5007
22.05.2021	36.282	-6.4211
21.05.2021	42.7031

* на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать

Дата	Курс	+/-
19.06.2021	35.9964	-1.5492
18.06.2021	37.5456	-2.3882
17.06.2021	39.9338	+0.7798
16.06.2021	39.154	-1.2331
15.06.2021	40.3871	+2.7204
14.06.2021	37.6667	+0.9827
13.06.2021	36.684	+0.3688
12.06.2021	36.3152	-2.1274
11.06.2021	38.4426	-2.9334
10.06.2021	41.376	-0.747
09.06.2021	42.123	+4.1932
08.06.2021	37.9298	-4.4383
07.06.2021	42.3681	+1.1364
06.06.2021	41.2317	+0.7611
05.06.2021	40.4706	+3.0077
04.06.2021	37.4629	-0.3689
03.06.2021	37.8318	+5.0729
02.06.2021	32.7589	+1.3208
01.06.2021	31.4381	+0.5867
31.05.2021	30.8514	+2.5214
30.05.2021	28.33	+0.4676
29.05.2021	27.8624	-2.8765
28.05.2021	30.7389	-3.2932
26.05.2021	34.0321	+4.9845
25.05.2021	29.0476	-0.0873
24.05.2021	29.1349	+2.3536
23.05.2021	26.7813	-9.5007
22.05.2021	36.282	-6.4211
21.05.2021	42.7031	+1.6192
20.05.2021	41.0839	-6.8147
19.05.2021	47.8986	-3.3951
18.05.2021	51.2937	+2.9601
17.05.2021	48.3336	+12.8023
23.04.2021	35.5313	-1.4722
22.04.2021	37.0035	+4.5112
21.04.2021	32.4923	+1.8243
20.04.2021	30.668	-1.5662
19.04.2021	32.2342	+5.1821
18.04.2021	27.0521	+1.101
17.04.2021	25.9511	-0.5651
16.04.2021	26.5162	-0.3339
15.04.2021	26.8501	+0.6338
14.04.2021	26.2163	-1.2915
13.04.2021	27.5078	+27.5078
12.04.2021	0	+27.5078
11.04.2021	0	+27.5078
10.04.2021	0	+27.5078
09.04.2021	28.1091	+1.4179
08.04.2021	26.6912	+0.9971
07.04.2021	25.6941	+2.3795
06.04.2021	23.3146	-0.4505
05.04.2021	23.7651	-0.2717
04.04.2021	24.0368	+2.3859
03.04.2021	21.6509	+2.4485
02.04.2021	19.2024	-0.2718
01.04.2021	19.4742	+0.285
31.03.2021	19.1892	-0.6473
30.03.2021	19.8365	+1.4132
29.03.2021	18.4233	+0.4386
28.03.2021	17.9847	+2.326
27.03.2021	15.6587	+1.8032
26.03.2021	13.8555	+0.667
25.03.2021	13.1885	-1.3715
24.03.2021	14.56	-0.0317
23.03.2021	14.5917	-0.9704
22.03.2021	15.5621

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот