Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Solana
- Биткоин 372.07
- Эфириум 17.8971
- Tether 0.005483
- Binance Coin 3.1776
- USD Coin 0.005483
- Рипл 0.003288
- Dogecoin 0.0007331
- Tokamak Network 0.03673
- Cardano 0.002282
- TRON 0.0007537
- Avalanche 0.15738
- SHIBA INU 9.407E-8
- Polkadot 0.0321
- ChainLink 0.07432
- Bitcoin Cash 2.0769
- NEAR Protocol 0.0312
- Edelcoin 0.006165
- LEOcoin 0.03204
- Dai 0.005482
Курс Solana к доллару
Обновлено: 27.07.2024 03:50:01
Стоимость Solana (SOL) на текущий момент составляет 182.39 USD, а общий объем торгов за 24 часа – 2 753 296 340 USD.
Рыночная капитализация составляет 84 738 020 734 USD. За последние 24 часа курс Solana относительно доллара вырос на +5.74%. Изменение за неделю составило +7.33%.
= | ||
Калькулятор SOL - USD / Обратный расчет: курс доллара к Solana
|
62% | 38% |
Графики
Динамика изменения курса solana относительно доллара, за 1 SOL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 172.49макс: 183.32за сутки:
182.39 Таблица изменений курса solana : показать
Дата Курс +/- 27.07 03:50 182.39 +0.2 27.07 03:40 182.19 -0.18 27.07 03:30 182.37 -0.22 27.07 03:20 182.59 -0.01 27.07 03:10 182.6 -0.5 27.07 03:00 183.1 +0.14 27.07 02:50 182.96 -0.04 27.07 02:40 183 -0.27 27.07 02:30 183.27 -0.05 27.07 02:20 183.32 +0.23 27.07 02:10 183.09 -0.15 27.07 02:03 183.24 -0.01 27.07 02:00 183.25 +0.32 27.07 01:50 182.93 +0.29 27.07 01:40 182.64 -0.21 27.07 01:30 182.85 +0.47 27.07 01:20 182.38 +0.13 27.07 01:10 182.25 -0.31 27.07 01:00 182.56 +0.08 27.07 00:50 182.48 +0.52 27.07 00:40 181.96 +0.02 27.07 00:30 181.94 +0.26 27.07 00:20 181.68 +0.36 27.07 00:10 181.32 -0.1 27.07 00:03 181.42 +0.07 27.07 00:00 181.35 -0.04 26.07 23:50 181.39 -0.55 26.07 23:40 181.94 +0.1 26.07 23:30 181.84 +0.21 26.07 23:20 181.63 -0.2 26.07 23:10 181.83 -0.48 26.07 23:00 182.31 -0.38 26.07 22:50 182.69 +0.08 26.07 22:40 182.61 -0.18 26.07 22:30 182.79 +0.02 26.07 22:20 182.77 +0.09 26.07 22:10 182.68 +0.17 26.07 22:03 182.51 +0.09 26.07 22:00 182.42 +0.44 26.07 21:50 181.98 +0.35 26.07 21:40 181.63 -0.46 26.07 21:30 182.09 -0.27 26.07 21:20 182.36 +0.22 26.07 21:10 182.14 +0.33 26.07 21:00 181.81 -0.1 26.07 20:50 181.91 -0.27 26.07 20:40 182.18 +0.3 26.07 20:30 181.88 +0.3 26.07 20:20 181.58 -0.06 26.07 20:10 181.64 +0.4 26.07 20:03 181.24 -0.3 26.07 20:00 181.54 -0.12 26.07 19:50 181.66 +0.04 26.07 19:40 181.62 +0.12 26.07 19:30 181.5 +0.59 26.07 19:20 180.91 -0.45 26.07 19:10 181.36 -0.2 26.07 19:00 181.56 +0.26 26.07 18:50 181.3 -0.41 26.07 18:40 181.71 -0.22 26.07 18:30 181.93 +0.29 26.07 18:20 181.64 +0.06 26.07 18:10 181.58 +0.85 26.07 18:03 180.73 +0.15 26.07 18:00 180.58 -0.22 26.07 17:50 180.8 +0.83 26.07 17:40 179.97 -0.9 26.07 17:30 180.87 -1.55 26.07 17:20 182.42 -0.03 26.07 17:10 182.45 +0.9 26.07 17:00 181.55 +1.73 26.07 16:50 179.82 +0.37 26.07 16:40 179.45 +0.76 26.07 16:30 178.69 +0.74 26.07 16:20 177.95 -0.19 26.07 16:10 178.14 -0.18 26.07 16:03 178.32 -0.16 26.07 16:00 178.48 +0.19 26.07 15:50 178.29 -0.37 26.07 15:40 178.66 -0.26 26.07 15:30 178.92 +0.18 26.07 15:20 178.74 -0.2 26.07 15:10 178.94 +0.11 26.07 15:00 178.83 +0.17 26.07 14:50 178.66 +0.19 26.07 14:40 178.47 -0.1 26.07 14:30 178.57 +0.33 26.07 14:20 178.24 -0.33 26.07 14:10 178.57 +0.01 26.07 14:03 178.56 +0.16 26.07 14:00 178.4 -0.33 26.07 13:50 178.73 -0.67 26.07 13:40 179.4 +0.47 26.07 13:30 178.93 -0.2 26.07 13:20 179.13 -0.09 26.07 13:10 179.22 -0.15 26.07 13:00 179.37 -0.25 26.07 12:50 179.62 +0.54 26.07 12:40 179.08 +0.13 26.07 12:30 178.95 +0.26 26.07 12:20 178.69 +0.44 26.07 12:10 178.25 +0.11 26.07 12:03 178.14 -0.09 26.07 12:00 178.23 +0.35 26.07 11:50 177.88 +0.56 26.07 11:40 177.32 -0.21 26.07 11:30 177.53 +0.09 26.07 11:20 177.44 +0.2 26.07 11:10 177.24 +0.36 26.07 11:00 176.88 -0.08 26.07 10:50 176.96 -0.21 26.07 10:40 177.17 -0.34 26.07 10:30 177.51 +0.2 26.07 10:20 177.31 +0.47 26.07 10:10 176.84 -0.41 26.07 10:03 177.25 -0.01 26.07 10:00 177.26 -0.15 26.07 09:50 177.41 +0.1 26.07 09:40 177.31 -0.18 26.07 09:30 177.49 +0.07 26.07 09:20 177.42 -0.01 26.07 09:10 177.43 +0.45 26.07 09:00 176.98 +0.32 26.07 08:50 176.66 -0.7 26.07 08:40 177.36 +0.32 26.07 08:30 177.04 +0.26 26.07 08:20 176.78 -0.05 26.07 08:10 176.83 -0.35 26.07 08:03 177.18 +0.18 26.07 08:00 177 -0.05 26.07 07:50 177.05 +0.41 26.07 07:40 176.64 +0.3 26.07 07:30 176.34 +0.51 26.07 07:20 175.83 +0.09 26.07 07:10 175.74 +0.15 26.07 07:00 175.59 -0.19 26.07 06:50 175.78 -0.37 26.07 06:40 176.15 -0.36 26.07 06:30 176.51 -0.05 26.07 06:20 176.56 +0.1 26.07 06:10 176.46 +0.69 26.07 06:03 175.77 +0.15 26.07 06:00 175.62 +0.14 26.07 05:50 175.48 +0.63 26.07 05:40 174.85 +0.15 26.07 05:30 174.7 +0.42 26.07 05:20 174.28 +0.16 26.07 05:10 174.12 +0.44 26.07 05:00 173.68 +0.16 26.07 04:50 173.52 +0.44 26.07 04:40 173.08 +0.17 26.07 04:30 172.91 -0.38 26.07 04:20 173.29 -0.55 26.07 04:10 173.84 +1.1 26.07 04:03 172.74 +0.25 26.07 04:00 172.49 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 166.78макс: 184.09за неделю:
182.39 Таблица изменений курса solana : показать
Дата Курс +/- 27.07 03:50 182.39 +0.14 27.07 02:50 182.96 +0.32 27.07 01:50 182.93 +0.08 27.07 00:50 182.48 -0.04 26.07 23:50 181.39 -0.38 26.07 22:50 182.69 +0.44 26.07 21:50 181.98 -0.1 26.07 20:50 181.91 -0.12 26.07 19:50 181.66 +0.26 26.07 18:50 181.3 -0.22 26.07 17:50 180.8 +1.73 26.07 16:50 179.82 +0.19 26.07 15:50 178.29 +0.17 26.07 14:50 178.66 -0.33 26.07 13:50 178.73 -0.25 26.07 12:50 179.62 +0.35 26.07 11:50 177.88 -0.08 26.07 10:50 176.96 -0.15 26.07 09:50 177.41 +0.32 26.07 08:50 176.66 -0.05 26.07 07:50 177.05 -0.19 26.07 06:50 175.78 +0.14 26.07 05:50 175.48 +0.16 26.07 04:50 173.52 -0.59 26.07 03:50 173.08 +0.27 26.07 02:50 171.53 +0.07 26.07 01:50 172.21 +0.71 26.07 00:50 171.64 +1.09 25.07 23:50 168.25 -0.65 25.07 22:50 168.47 -0.17 25.07 21:50 167.61 -0.29 25.07 20:50 170.28 -0.74 25.07 19:50 171.63 +0.26 25.07 18:50 169.88 +0.39 25.07 17:50 170.68 -0.71 25.07 16:50 168.45 +0.01 25.07 15:50 166.78 +0.18 25.07 14:50 168.79 +0.02 25.07 13:50 167.58 +0.05 25.07 12:50 169.86 -0.23 25.07 11:50 170.73 -0.66 25.07 10:50 170.34 +0.18 25.07 09:50 171.56 -0.63 25.07 08:50 171.08 +0.84 25.07 07:50 171.52 +0.77 25.07 06:50 169.86 +0.88 25.07 05:50 169.58 +1.31 25.07 04:50 173.3 -0.3 25.07 03:50 179.3 +0.63 25.07 02:50 177.45 -0.73 25.07 01:50 178.49 +0.64 25.07 00:50 177.39 +0.33 24.07 23:50 179.68 -0.87 24.07 22:50 179.12 -0.47 24.07 21:50 178.7 -0.69 24.07 20:50 182.33 +0.97 24.07 19:50 178.75 -0.23 24.07 18:50 178.96 +1.33 24.07 17:50 179.99 -0.54 24.07 16:50 178.48 -0.56 24.07 15:50 177.07 +0.07 24.07 14:50 177.89 +0.26 24.07 13:50 177.07 +0.36 24.07 12:50 176.22 -0.22 24.07 11:50 177.01 -0.19 24.07 10:50 174.33 -0.09 24.07 09:50 173.81 +0.28 24.07 08:50 172.74 +0.23 24.07 07:50 173.32 -0.58 24.07 06:50 174.41 +0.44 24.07 05:50 172.57 -0.24 24.07 04:50 171.86 -0.82 24.07 03:50 172.31 +0.2 24.07 02:50 172.8 -0.3 24.07 01:50 173.07 -0.02 24.07 00:50 173.88 +0.52 23.07 23:50 173.51 -0.4 23.07 22:50 172.35 -0.83 23.07 21:50 173.44 +0.3 23.07 20:50 173.06 -1.09 23.07 19:50 173.65 -0.19 23.07 18:50 176.55 +0.77 23.07 17:50 177.47 +0.34 23.07 16:50 173.04 +0.63 23.07 15:50 174.93 +0.25 23.07 14:50 175.7 -0.19 23.07 13:50 177.97 -0.2 23.07 12:50 178.14 +0.51 23.07 11:50 177.15 -0.1 23.07 10:50 176.08 +0.04 23.07 09:50 175.2 -0.06 23.07 08:50 174.47 +0.18 23.07 07:50 176.02 -0.17 23.07 06:50 179.47 -0.2 23.07 05:50 179.46 +0.05 23.07 04:50 178.28 -0.02 23.07 03:50 179.45 -0.28 23.07 02:50 179.23 +0.24 23.07 01:50 178.59 -0.74 23.07 00:50 180.82 +0.1 22.07 23:50 182.61 +0.19 22.07 22:50 182.51 +0.18 22.07 21:50 181.31 +0.34 22.07 20:50 180.82 -0.95 22.07 19:50 180.38 +0.16 22.07 18:50 179.99 +0.13 22.07 17:50 178.73 -1.39 22.07 16:50 179.85 +0.18 22.07 15:50 180.45 +0.35 22.07 14:50 180.48 - 22.07 13:50 179.28 +0.25 22.07 12:50 178.58 -0.57 22.07 11:50 177.73 +0.07 22.07 10:50 178.64 -0.13 22.07 09:50 179.37 +0.1 22.07 08:50 179.36 +0.17 22.07 07:50 181.24 -0.64 22.07 06:50 181.65 -0.07 22.07 05:50 182.75 -0.31 22.07 04:50 181.93 -0.71 22.07 03:50 183.76 +0.66 22.07 02:50 183.86 -0.19 22.07 01:50 184.09 +0.43 22.07 00:50 183.79 -0.14 21.07 23:50 182.97 +0.9 21.07 22:50 177.05 -0.12 21.07 21:50 175.28 -1.88 21.07 20:50 175.79 +1.86 21.07 19:50 175.18 -0.47 21.07 18:50 175.6 +0.18 21.07 17:50 174.09 +0.35 21.07 16:50 171.89 - 21.07 15:50 172.6 +0.27 21.07 14:50 172.49 -0.13 21.07 13:50 172.64 +0.14 21.07 12:50 172.47 -0.17 21.07 11:50 171.72 +0.02 21.07 10:50 171.65 -0.37 21.07 09:50 171.83 +0.17 21.07 08:50 173.06 -0.33 21.07 07:50 173.5 -0.36 21.07 06:50 173.56 -1.17 21.07 05:50 175.29 -0.22 21.07 04:50 174.36 -0.29 21.07 03:50 173.3 -0.14 21.07 02:50 174.05 -0.08 21.07 01:50 173.29 +0.51 21.07 00:50 173.93 -0.07 20.07 23:50 173.84 -0.44 20.07 22:50 172.88 - 20.07 21:50 173.78 +1.35 20.07 20:50 172.85 +0.23 20.07 19:50 169.42 +0.06 20.07 18:50 169.08 -0.14 20.07 17:50 169.24 +0.39 20.07 16:50 167.65 -0.17 20.07 15:50 168.7 -0.32 20.07 14:50 168.39 -0.12 20.07 13:50 168.8 -0.01 20.07 12:50 169.4 +0.03 20.07 11:50 168.8 -0.11 20.07 10:50 168.92 -0.48 20.07 09:50 169.81 +0.36 20.07 08:50 169.71 +0.29 20.07 07:50 169.99 -0.19 20.07 06:50 169.95 -0.38 20.07 05:50 171.58 +0.1 20.07 04:50 169.94 -
* на графике представлен средесуточный курс solana в течение последних 30 дней.
мин: 130.4макс: 184.09за месяц:
182.39 Дата Курс +/- 25.07.2024 170.4 -6.4 24.07.2024 176.8 +1.32 23.07.2024 175.48 -4.73 22.07.2024 180.21 +4.65 21.07.2024 175.56 +4.8 20.07.2024 170.76 +5.61 19.07.2024 165.15 +6.61 18.07.2024 158.54 -1.04 17.07.2024 159.58 +1.43 16.07.2024 158.15 +4.3 15.07.2024 153.85 +8.38 14.07.2024 145.47 +5.59 13.07.2024 139.88 +2.65 12.07.2024 137.23 -2.97 11.07.2024 140.2 -1.86 10.07.2024 142.06 +0.8 09.07.2024 141.26 +4.5 08.07.2024 136.76 -1.52 07.07.2024 138.28 -0.91 06.07.2024 139.19 +8.79 05.07.2024 130.4 -3.84 04.07.2024 134.24 -10.41 03.07.2024 144.65 -5.17 02.07.2024 149.82 +2.44 01.07.2024 147.38 +5.5 30.06.2024 141.88 +0.38 29.06.2024 141.5 -2.13 28.06.2024 143.63 +0.91 27.06.2024 142.72 +5.63 26.06.2024 137.09 +0.51 25.06.2024 136.58 -
* на графике представлен средесуточный курс solana в течение последних 3 месяцев.
Таблица изменений курса solana : показать
Дата Курс +/- 25.07.2024 170.4 -6.4 24.07.2024 176.8 +1.32 23.07.2024 175.48 -4.73 22.07.2024 180.21 +4.65 21.07.2024 175.56 +4.8 20.07.2024 170.76 +5.61 19.07.2024 165.15 +6.61 18.07.2024 158.54 -1.04 17.07.2024 159.58 +1.43 16.07.2024 158.15 +4.3 15.07.2024 153.85 +8.38 14.07.2024 145.47 +5.59 13.07.2024 139.88 +2.65 12.07.2024 137.23 -2.97 11.07.2024 140.2 -1.86 10.07.2024 142.06 +0.8 09.07.2024 141.26 +4.5 08.07.2024 136.76 -1.52 07.07.2024 138.28 -0.91 06.07.2024 139.19 +8.79 05.07.2024 130.4 -3.84 04.07.2024 134.24 -10.41 03.07.2024 144.65 -5.17 02.07.2024 149.82 +2.44 01.07.2024 147.38 +5.5 30.06.2024 141.88 +0.38 29.06.2024 141.5 -2.13 28.06.2024 143.63 +0.91 27.06.2024 142.72 +5.63 26.06.2024 137.09 +0.51 25.06.2024 136.58 +9 24.06.2024 127.58 -5.14 23.06.2024 132.72 -1.7 22.06.2024 134.42 +2.1 21.06.2024 132.32 -3 20.06.2024 135.32 -2.56 19.06.2024 137.88 +1.93 18.06.2024 135.95 -9.08 17.06.2024 145.03 -1.38 16.06.2024 146.41 +1.93 15.06.2024 144.48 -1.04 14.06.2024 145.52 -4.44 13.06.2024 149.96 -4.04 12.06.2024 154 +1.82 11.06.2024 152.18 -7.88 10.06.2024 160.06 -0.06 09.06.2024 160.12 -0.75 08.06.2024 160.87 -7.47 07.06.2024 168.34 -3.85 06.06.2024 172.19 -1.12 05.06.2024 173.31 +6.02 04.06.2024 167.29 +2.3 03.06.2024 164.99 +0.39 02.06.2024 164.6 -2.33 01.06.2024 166.93 +0.31 31.05.2024 166.62 -1.2 30.05.2024 167.82 -1.77 29.05.2024 169.59 +1.3 28.05.2024 168.29 -0.04 27.05.2024 168.33 +4.11 26.05.2024 164.22 -4.04 25.05.2024 168.26 +0.43 24.05.2024 167.83 -7.3 23.05.2024 175.13 -4.02 22.05.2024 179.15 -1.05 21.05.2024 180.2 +1.56 20.05.2024 178.64 +7.31 19.05.2024 171.33 -1.54 18.05.2024 172.87 +6.08 17.05.2024 166.79 +5.86 16.05.2024 160.93 +11.71 15.05.2024 149.22 +4.21 14.05.2024 145.01 -0.01 13.05.2024 145.02 -0.25 12.05.2024 145.27 - 11.05.2024 145.27 -5.39 10.05.2024 150.66 +4.73 09.05.2024 145.93 -0.04 08.05.2024 145.97 -8.08 07.05.2024 154.05 +2.34 06.05.2024 151.71 +5.91 05.05.2024 145.8 -0.05 04.05.2024 145.85 +4.96 03.05.2024 140.89 +5.78 02.05.2024 135.11 +9.05 01.05.2024 126.06 -4.08 30.04.2024 130.14 -5.67 29.04.2024 135.81 -6.38 28.04.2024 142.19 +4.09 27.04.2024 138.1 +138.1 26.04.2024 0