Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к доллару

Обновлено: 26.01.2022 20:03:01Solana
Стоимость Solana (SOL) на текущий момент составляет 99.4344 USD, а общий объем торгов за 24 часа – 2 487 592 USD. Рыночная капитализация составляет 0 USD. За последние 24 часа курс Solana относительно доллара вырос на +3.07%. Изменение за неделю составило -27.22%.

=
Калькулятор SOL - USD / Обратный расчет: курс доллара к Solana
Покупать SOL?Продавать SOL?
57%43%

Графики

Динамика изменения курса solana относительно доллара, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 92.1085
    макс: 101.59
    за сутки:
    99.4344  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    26.01 20:0399.4344-0.0428
    26.01 20:0099.4772+0.2039
    26.01 19:5099.2733+0.1902
    26.01 19:4099.0831-0.1424
    26.01 19:3099.2255-0.1662
    26.01 19:2099.3917+0.3558
    26.01 19:1099.0359+0.4596
    26.01 19:0098.5763-0.5946
    26.01 18:5099.1709+0.0733
    26.01 18:4099.0976+0.2458
    26.01 18:3098.8518-1.1249
    26.01 18:2099.9767-0.9233
    26.01 18:10100.9+0.37
    26.01 18:03100.53-0.01
    26.01 18:00100.54+0.25
    26.01 17:50100.29-0.21
    26.01 17:40100.5-0.75
    26.01 17:30101.25-0.34
    26.01 17:20101.59+0.32
    26.01 17:10101.27+1.8285
    26.01 17:0099.4415+1.1951
    26.01 16:5098.2464+0.561
    26.01 16:4097.6854-0.0809
    26.01 16:3097.7663+1.2572
    26.01 16:2096.5091-0.0188
    26.01 16:1096.5279-0.4344
    26.01 16:0396.9623+0.2753
    26.01 16:0096.687-0.3866
    26.01 15:5097.0736-0.1077
    26.01 15:4097.1813+0.2446
    26.01 15:3096.9367-0.5153
    26.01 15:2097.452-0.2684
    26.01 15:1097.7204-0.3571
    26.01 15:0098.0775+0.8497
    26.01 14:5097.2278+0.2769
    26.01 14:4096.9509+0.3027
    26.01 14:3096.6482-0.1872
    26.01 14:2096.8354-0.0728
    26.01 14:1096.9082-0.0386
    26.01 14:0396.9468+0.0606
    26.01 14:0096.8862+0.3848
    26.01 13:5096.5014+0.2585
    26.01 13:4096.2429+0.101
    26.01 13:3096.1419+0.229
    26.01 13:2095.9129-0.1671
    26.01 13:1096.08+0.1778
    26.01 13:0095.9022-0.3154
    26.01 12:5096.2176-0.1249
    26.01 12:4096.3425-0.5342
    26.01 12:3096.8767+0.3298
    26.01 12:2096.5469+0.2898
    26.01 12:1096.2571+0.3201
    26.01 12:0395.937-0.1615
    26.01 12:0096.0985+0.2048
    26.01 11:5095.8937-0.23
    26.01 11:4096.1237+0.6966
    26.01 11:3095.4271+0.2501
    26.01 11:2095.177+0.078
    26.01 11:1095.099+0.6411
    26.01 11:0094.4579-0.2777
    26.01 10:5094.7356+0.0813
    26.01 10:4094.6543+0.4055
    26.01 10:3094.2488+0.258
    26.01 10:2093.9908-0.0207
    26.01 10:1094.0115-0.7292
    26.01 10:0394.7407+0.6665
    26.01 10:0094.0742-0.6148
    26.01 09:5094.689-0.1739
    26.01 09:4094.8629-0.5792
    26.01 09:3095.4421+0.1269
    26.01 09:2095.3152-0.041
    26.01 09:1095.3562-0.4955
    26.01 09:0095.8517-0.3003
    26.01 08:5096.152+0.2815
    26.01 08:4095.8705-0.1484
    26.01 08:3096.0189+0.4395
    26.01 08:2095.5794-0.2325
    26.01 08:1095.8119-0.1043
    26.01 08:0395.9162-0.4743
    26.01 08:0096.3905+0.851
    26.01 07:5095.5395+0.3842
    26.01 07:4095.1553+0.2651
    26.01 07:3094.8902+0.1138
    26.01 07:2094.7764+0.2084
    26.01 07:1094.568-0.4932
    26.01 07:0095.0612+0.4018
    26.01 06:5094.6594+0.0043
    26.01 06:4094.6551+0.4385
    26.01 06:3094.2166+0.4713
    26.01 06:2093.7453+0.5201
    26.01 06:1093.2252+0.4385
    26.01 06:0392.7867-0.0644
    26.01 06:0092.8511-0.5245
    26.01 05:5093.3756-0.3744
    26.01 05:4093.75+0.0105
    26.01 05:3093.7395+0.382
    26.01 05:2093.3575+0.4988
    26.01 05:1092.8587-0.0972
    26.01 05:0092.9559+0.8474
    26.01 04:5092.1085-0.2776
    26.01 04:4092.3861-0.9676
    26.01 04:3093.3537+0.428
    26.01 04:2092.9257-0.3294
    26.01 04:1093.2551-0.3699
    26.01 04:0393.625+0.6389
    26.01 04:0092.9861-1.0972
    26.01 03:5094.0833-0.3449
    26.01 03:4094.4282+0.5139
    26.01 03:3093.9143+0.0112
    26.01 03:2093.9031-0.1954
    26.01 03:1094.0985-0.6048
    26.01 03:0094.7033-0.5415
    26.01 02:5095.2448+0.1752
    26.01 02:4095.0696+0.0539
    26.01 02:3095.0157+0.5734
    26.01 02:2094.4423+0.6123
    26.01 02:1093.83+0.6167
    26.01 02:0393.2133+0.0222
    26.01 02:0093.1911+0.1348
    26.01 01:5093.0563-0.2071
    26.01 01:4093.2634+0.2627
    26.01 01:3093.0007-0.2124
    26.01 01:2093.2131+0.0419
    26.01 01:1093.1712+0.1151
    26.01 01:0093.0561+0.5329
    26.01 00:5092.5232+0.1126
    26.01 00:4092.4106-0.3395
    26.01 00:3092.7501-0.7914
    26.01 00:2093.5415-0.3428
    26.01 00:1093.8843-0.919
    26.01 00:0394.8033+0.2928
    26.01 00:0094.5105-0.3136
    25.01 23:5094.8241+0.326
    25.01 23:4094.4981-0.4906
    25.01 23:3094.9887-0.3679
    25.01 23:2095.3566-0.3854
    25.01 23:1095.742-0.6454
    25.01 23:0096.3874-0.3937
    25.01 22:5096.7811-0.6984
    25.01 22:4097.4795-1.3866
    25.01 22:3098.8661-0.3749
    25.01 22:2099.241+0.1354
    25.01 22:1099.1056-0.3008
    25.01 22:0399.4064-0.1313
    25.01 22:0099.5377+1.616
    25.01 21:5097.9217-0.1021
    25.01 21:4098.0238+0.5028
    25.01 21:3097.521+0.5817
    25.01 21:2096.9393+0.4732
    25.01 21:1096.4661-0.0084
    25.01 21:0096.4745
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 81.8919
    макс: 142.78
    за неделю:
      99.4344

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    26.01 20:0399.4344+0.2039
    26.01 19:5099.2733-0.5946
    26.01 18:5099.1709+0.25
    26.01 17:50100.29+1.1951
    26.01 16:5098.2464-0.3866
    26.01 15:5097.0736+0.8497
    26.01 14:5097.2278+0.3848
    26.01 13:5096.5014-0.3154
    26.01 12:5096.2176+0.2048
    26.01 11:5095.8937-0.2777
    26.01 10:5094.7356-0.6148
    26.01 09:5094.689-0.3003
    26.01 08:5096.152+0.851
    26.01 07:5095.5395+0.4018
    26.01 06:5094.6594-0.5245
    26.01 05:5093.3756+0.8474
    26.01 04:5092.1085-1.0972
    26.01 03:5094.0833-0.5415
    26.01 02:5095.2448+0.1348
    26.01 01:5093.0563+0.5329
    26.01 00:5092.5232-0.3136
    25.01 23:5094.8241-0.3937
    25.01 22:5096.7811+1.616
    25.01 21:5097.9217-0.8965
    25.01 20:5097.371+0.3271
    25.01 19:5093.7224+0.1089
    25.01 18:5093.1302-1.2606
    25.01 17:5093.8579+0.1422
    25.01 16:5091.0038-0.1693
    25.01 15:5092.5952-0.3866
    25.01 14:5092.232+0.4282
    25.01 13:5092.4018+0.2812
    25.01 12:5092.2034+0.0802
    25.01 11:5091.186+0.008
    25.01 10:5089.6646-0.3
    25.01 09:5089.2806+0.1241
    25.01 08:5088.8625-0.5332
    25.01 07:5088.4627-0.0227
    25.01 06:5089.8433+0.3011
    25.01 05:5089.7952-0.2474
    25.01 04:5088.4074-0.952
    25.01 03:5090.6694-0.0038
    25.01 02:5091.6436-0.2905
    25.01 01:5092.2944-0.3153
    25.01 00:5093.3863+2.1534
    24.01 23:5093.5826+0.7668
    24.01 22:5088.1276+0.3409
    24.01 21:5089.5447+2.5929
    24.01 20:5087.2245+0.3451
    24.01 19:5085.5022+0.3416
    24.01 18:5087.1935-0.8302
    24.01 17:5085.9164-0.6907
    24.01 16:5083.0654+0.8978
    24.01 15:5081.8919-1.0135
    24.01 14:5085.1758+0.126
    24.01 13:5083.433+0.1559
    24.01 12:5084.781-0.815
    24.01 11:5087.9798-0.5033
    24.01 10:5087.128-0.2783
    24.01 09:5089.7213-0.3384
    24.01 08:5089.4495-0.7974
    24.01 07:5090.8359+0.3086
    24.01 06:5091.8638+0.007
    24.01 05:5092.3243-0.1871
    24.01 04:5092.8037-0.1312
    24.01 03:5093.1582+0.5134
    24.01 02:5099.0982+0.6576
    24.01 01:5095.2499-0.299
    24.01 00:5096.2723+0.0389
    23.01 23:5096.2227-0.1303
    23.01 22:5094.7524-0.8318
    23.01 21:5096.8081+0.211
    23.01 20:5098.5661+0.1158
    23.01 19:5098.1004+0.4647
    23.01 18:5097.8623-1.3295
    23.01 17:5098.8554+0.37
    23.01 16:50101.95+0.51
    23.01 15:50100.45+0.14
    23.01 14:50101.81-0.42
    23.01 13:50103.44+0.65
    23.01 12:50103.48-0.38
    23.01 11:50101.14-0.18
    23.01 10:50101.28+0.0677
    23.01 09:5096.8318+0.9688
    23.01 08:5095.4475-0.3521
    23.01 07:5095.7289-0.3557
    23.01 06:5094.5811-0.9195
    23.01 05:5094.9083-0.5221
    23.01 04:5098.3717+0.8682
    23.01 03:5097.1538+0.2624
    23.01 02:5093.9376-0.5503
    23.01 01:5094.0862-0.0336
    23.01 00:5096.2543+1.5716
    22.01 23:5094.5269+0.3483
    22.01 22:5090.7281-0.1323
    22.01 21:5090.819-0.8871
    22.01 20:5093.4975-0.9925
    22.01 19:5096.6545-0.99
    22.01 18:5094.4914-1.7885
    22.01 17:5098.9703-0.64
    22.01 16:50100.85+0.44
    22.01 15:50101.54+1.7363
    22.01 14:5097.27+0.1943
    22.01 13:5098.3632-0.8215
    22.01 12:5098.9739-0.48
    22.01 11:50101.95-0.38
    22.01 10:50101-1.36
    22.01 09:50103.83-1.57
    22.01 08:50106.63+0.47
    22.01 07:50109.62-0.14
    22.01 06:50109.65-0.28
    22.01 05:50112.41+1.44
    22.01 04:50111.34-0.05
    22.01 03:50111.99+0.36
    22.01 02:50111.42+1.01
    22.01 01:50109.21-0.78
    22.01 00:50114.27-1.23
    21.01 23:50119.95-1.92
    21.01 22:50122.58+0.19
    21.01 21:50124.54+0.2
    21.01 20:50122.85+0.6
    21.01 19:50123.25+1.37
    21.01 18:50120.91-0.7
    21.01 17:50119.31-0.14
    21.01 16:50118.84+0.08
    21.01 15:50117.38-0.19
    21.01 14:50122.04-0.07
    21.01 13:50123.58-0.16
    21.01 12:50123.92-0.25
    21.01 11:50125.74+1.01
    21.01 10:50125.47+0.29
    21.01 09:50124.64+0.43
    21.01 08:50125.45+1.35
    21.01 07:50125.21-1.56
    21.01 06:50126.23+1.05
    21.01 05:50126.11-1.79
    21.01 04:50123.95-0.9
    21.01 03:50128.3-2.33
    21.01 02:50129.5+0.69
    21.01 01:50131.5-1.38
    21.01 00:50134.75-0.46
    20.01 23:50138.84-0.15
    20.01 22:50140.33+0.39
    20.01 21:50140.4-0.68
    20.01 20:50141.53+0.08
    20.01 19:50142.5+0.25
    20.01 18:50142.78+0.32
    20.01 17:50141.18+0.29
    20.01 16:50139.28+0.11
    20.01 15:50137.27+0.2
    20.01 14:50137.56-0.01
    20.01 13:50137+0.31
    20.01 12:50136.43+0.11
    20.01 11:50137.01-0.21
    20.01 10:50137.52-0.08
    20.01 09:50137.65+0.37
    20.01 08:50136.65+0.03
    20.01 07:50136.73+0.62
    20.01 06:50136.33+0.11
    20.01 05:50136.24-0.08
    20.01 04:50135.11+0.21
    20.01 03:50136.04-0.79
    20.01 02:50136.6+0.1
    20.01 01:50136.85+0.02
    20.01 00:50135.99-0.47
    19.01 23:50135.98-0.04
    19.01 22:50136.85+0.18
    19.01 21:50136.74+0.67
    19.01 20:50136.62
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 81.8919
    макс: 199.75
    за месяц:
      99.4344
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    25.01.202292.342+3.773
    24.01.202288.569-9.6174
    23.01.202298.1864-1.8536
    22.01.2022100.04-21.64
    21.01.2022121.68-15.66
    20.01.2022137.34+0.38
    19.01.2022136.96-1.51
    18.01.2022138.47-3.64
    17.01.2022142.11-6.46
    16.01.2022148.57+1.87
    15.01.2022146.7-0.05
    14.01.2022146.75-3.93
    13.01.2022150.68+5.34
    12.01.2022145.34+7.13
    11.01.2022138.21+0.27
    10.01.2022137.94-3.82
    09.01.2022141.76-0.46
    08.01.2022142.22+2.29
    07.01.2022139.93-10.38
    06.01.2022150.31-15.17
    05.01.2022165.48-3.88
    04.01.2022169.36-2.99
    03.01.2022172.35-4.05
    02.01.2022176.4+2.19
    01.01.2022174.21+1.38
    31.12.2021172.83-0.21
    30.12.2021173.04-2.68
    29.12.2021175.72-10.66
    28.12.2021186.38-13.37
    27.12.2021199.75+3.44
    26.12.2021196.31
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
    ДатаКурс+/-
    25.01.202292.342+3.773
    24.01.202288.569-9.6174
    23.01.202298.1864-1.8536
    22.01.2022100.04-21.64
    21.01.2022121.68-15.66
    20.01.2022137.34+0.38
    19.01.2022136.96-1.51
    18.01.2022138.47-3.64
    17.01.2022142.11-6.46
    16.01.2022148.57+1.87
    15.01.2022146.7-0.05
    14.01.2022146.75-3.93
    13.01.2022150.68+5.34
    12.01.2022145.34+7.13
    11.01.2022138.21+0.27
    10.01.2022137.94-3.82
    09.01.2022141.76-0.46
    08.01.2022142.22+2.29
    07.01.2022139.93-10.38
    06.01.2022150.31-15.17
    05.01.2022165.48-3.88
    04.01.2022169.36-2.99
    03.01.2022172.35-4.05
    02.01.2022176.4+2.19
    01.01.2022174.21+1.38
    31.12.2021172.83-0.21
    30.12.2021173.04-2.68
    29.12.2021175.72-10.66
    28.12.2021186.38-13.37
    27.12.2021199.75+3.44
    26.12.2021196.31+3.92
    25.12.2021192.39+1.59
    24.12.2021190.8+7.82
    23.12.2021182.98+0.47
    22.12.2021182.51+4.17
    21.12.2021178.34+3.64
    20.12.2021174.7-8.98
    19.12.2021183.68+4.5
    18.12.2021179.18+2.23
    17.12.2021176.95-4.61
    16.12.2021181.56+14.6
    15.12.2021166.96+4.81
    13.12.2021162.15-9.08
    12.12.2021171.23+1.05
    11.12.2021170.18-6.38
    10.12.2021176.56-10.33
    09.12.2021186.89-3.94
    08.12.2021190.83-6.17
    07.12.2021197+8.68
    06.12.2021188.32-5.85
    05.12.2021194.17-4.41
    04.12.2021198.58-27.75
    03.12.2021226.33-3.09
    02.12.2021229.42+7.43
    01.12.2021221.99+13.57
    30.11.2021208.42+3.12
    29.11.2021205.3+14.9
    28.11.2021190.4-5.51
    27.11.2021195.91-1.06
    26.11.2021196.97-13
    25.11.2021209.97-2.29
    24.11.2021212.26-6.23
    23.11.2021218.49-1.39
    22.11.2021219.88+1.43
    21.11.2021218.45+3.39
    20.11.2021215.06+8.23
    19.11.2021206.83+0.69
    18.11.2021206.14+206.14
    17.11.20210+206.14
    16.11.2021225.24+225.24
    15.11.20210+225.24
    14.11.20210+225.24
    13.11.20210+225.24
    12.11.2021229.66-9.69
    11.11.2021239.35+0.26
    10.11.2021239.09-5.09
    09.11.2021244.18-2.12
    08.11.2021246.3-5.73
    07.11.2021252.03+4.09
    06.11.2021247.94+9.21
    05.11.2021238.73-3.11
    04.11.2021241.84+10.48
    03.11.2021231.36+23.17
    02.11.2021208.19+3.99
    01.11.2021204.2+10.14
    31.10.2021194.06-1.08
    30.10.2021195.14-4.92
    29.10.2021200.06+5.9
    28.10.2021194.16+194.16
    27.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот