4
4
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к доллару

Обновлено: 18.06.2024 01:40:01Solana
Стоимость Solana (SOL) на текущий момент составляет 143.46 USD, а общий объем торгов за 24 часа – 913 409 665 USD. Рыночная капитализация составляет 176 156 333 USD. За последние 24 часа курс Solana относительно доллара снизился на -4.48%. Изменение за неделю составило -9.89%.

=
Калькулятор SOL - USD / Обратный расчет: курс доллара к Solana
Покупать SOL?Продавать SOL?
29%71%

Графики

Динамика изменения курса solana относительно доллара, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 141.18
    макс: 151.19
    за сутки:
      143.46

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    18.06 01:40143.46-
    18.06 01:30143.46+0.25
    18.06 01:20143.21+0.25
    18.06 01:10142.96-0.36
    18.06 01:00143.32+0.01
    18.06 00:50143.31+0.12
    18.06 00:40143.19+0.43
    18.06 00:30142.76+0.36
    18.06 00:20142.4-0.76
    18.06 00:10143.16+0.05
    18.06 00:03143.11+0.02
    18.06 00:00143.09-0.49
    17.06 23:50143.58+0.25
    17.06 23:40143.33-0.13
    17.06 23:30143.46+0.74
    17.06 23:20142.72-1.18
    17.06 23:10143.9-0.87
    17.06 23:00144.77-0.26
    17.06 22:50145.03-0.3
    17.06 22:40145.33-0.17
    17.06 22:30145.5-0.18
    17.06 22:20145.68-0.2
    17.06 22:10145.88-0.27
    17.06 22:03146.15-
    17.06 22:00146.15-
    17.06 21:50146.15-0.1
    17.06 21:40146.25+0.55
    17.06 21:30145.7+0.27
    17.06 21:20145.43+0.7
    17.06 21:10144.73+0.33
    17.06 21:00144.4-0.01
    17.06 20:50144.41+0.59
    17.06 20:40143.82+0.19
    17.06 20:30143.63-0.03
    17.06 20:20143.66+0.06
    17.06 20:10143.6+0.55
    17.06 20:03143.05+0.03
    17.06 20:00143.02-0.23
    17.06 19:50143.25+0.9
    17.06 19:40142.35+1.17
    17.06 19:30141.18-0.46
    17.06 19:20141.64-0.08
    17.06 19:10141.72-0.12
    17.06 19:00141.84-0.65
    17.06 18:50142.49-0.08
    17.06 18:40142.57-0.29
    17.06 18:30142.86-0.43
    17.06 18:20143.29-0.24
    17.06 18:10143.53+0.14
    17.06 18:03143.39-0.28
    17.06 18:00143.67-0.41
    17.06 17:50144.08+0.25
    17.06 17:40143.83+0.36
    17.06 17:30143.47+0.4
    17.06 17:20143.07+0.64
    17.06 17:10142.43-
    17.06 17:00142.43-0.53
    17.06 16:50142.96-0.2
    17.06 16:40143.16-0.47
    17.06 16:30143.63+0.11
    17.06 16:20143.52+0.45
    17.06 16:10143.07-0.22
    17.06 16:03143.29-0.05
    17.06 16:00143.34-0.15
    17.06 15:50143.49+0.08
    17.06 15:40143.41-0.12
    17.06 15:30143.53-0.22
    17.06 15:20143.75-0.07
    17.06 15:10143.82+0.19
    17.06 15:00143.63-0.05
    17.06 14:50143.68-0.13
    17.06 14:40143.81+0.06
    17.06 14:30143.75+0.1
    17.06 14:20143.65+0.23
    17.06 14:10143.42+0.12
    17.06 14:03143.3-0.08
    17.06 14:00143.38+0.33
    17.06 13:50143.05+0.23
    17.06 13:40142.82+0.22
    17.06 13:30142.6-1.22
    17.06 13:20143.82-0.29
    17.06 13:10144.11-0.87
    17.06 13:00144.98-0.87
    17.06 12:50145.85-0.59
    17.06 12:40146.44+0.37
    17.06 12:30146.07+0.09
    17.06 12:20145.98+0.18
    17.06 12:10145.8+0.06
    17.06 12:03145.74+0.02
    17.06 12:00145.72-0.15
    17.06 11:50145.87-0.16
    17.06 11:40146.03-0.74
    17.06 11:30146.77-0.1
    17.06 11:20146.87+0.4
    17.06 11:10146.47-0.21
    17.06 11:00146.68-0.02
    17.06 10:50146.7-0.39
    17.06 10:40147.09+0.63
    17.06 10:30146.46+0.11
    17.06 10:20146.35-0.44
    17.06 10:10146.79+0.01
    17.06 10:03146.78-0.06
    17.06 10:00146.84-0.49
    17.06 09:50147.33-0.15
    17.06 09:40147.48+0.15
    17.06 09:30147.33-0.02
    17.06 09:20147.35-0.32
    17.06 09:10147.67-0.18
    17.06 09:00147.85-0.5
    17.06 08:50148.35-0.43
    17.06 08:40148.78+0.11
    17.06 08:30148.67+0.23
    17.06 08:20148.44+0.27
    17.06 08:10148.17-0.01
    17.06 08:03148.18+0.06
    17.06 08:00148.12+0.13
    17.06 07:50147.99+0.31
    17.06 07:40147.68+0.49
    17.06 07:30147.19+0.11
    17.06 07:20147.08-0.18
    17.06 07:10147.26-0.35
    17.06 07:00147.61-0.19
    17.06 06:50147.8-0.19
    17.06 06:40147.99-0.11
    17.06 06:30148.1-0.16
    17.06 06:20148.26-0.18
    17.06 06:10148.44+0.06
    17.06 06:03148.38+0.07
    17.06 06:00148.31+0.12
    17.06 05:50148.19+0.01
    17.06 05:40148.18-0.17
    17.06 05:30148.35-0.22
    17.06 05:20148.57-0.06
    17.06 05:10148.63-0.21
    17.06 05:00148.84+0.04
    17.06 04:50148.8-0.63
    17.06 04:40149.43-0.32
    17.06 04:30149.75-0.62
    17.06 04:20150.37+0.02
    17.06 04:10150.35-0.27
    17.06 04:03150.62-0.19
    17.06 04:00150.81-0.38
    17.06 03:50151.19+0.04
    17.06 03:40151.15+0.64
    17.06 03:30150.51-0.18
    17.06 03:20150.69-0.23
    17.06 03:10150.92+0.16
    17.06 03:00150.76+0.3
    17.06 02:50150.46+0.17
    17.06 02:40150.29-0.14
    17.06 02:30150.43-0.04
    17.06 02:20150.47+0.1
    17.06 02:10150.37+0.2
    17.06 02:03150.17-0.02
    17.06 02:00150.19
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 141.02
    макс: 160.17
    за неделю:
      143.46

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    18.06 01:40143.46+0.01
    18.06 00:50143.31-0.49
    17.06 23:50143.58-0.26
    17.06 22:50145.03-
    17.06 21:50146.15-0.01
    17.06 20:50144.41-0.23
    17.06 19:50143.25-0.65
    17.06 18:50142.49-0.41
    17.06 17:50144.08-0.53
    17.06 16:50142.96-0.15
    17.06 15:50143.49-0.05
    17.06 14:50143.68+0.33
    17.06 13:50143.05-0.87
    17.06 12:50145.85-0.15
    17.06 11:50145.87-0.02
    17.06 10:50146.7-0.49
    17.06 09:50147.33-0.5
    17.06 08:50148.35+0.13
    17.06 07:50147.99-0.19
    17.06 06:50147.8+0.12
    17.06 05:50148.19+0.04
    17.06 04:50148.8-0.38
    17.06 03:50151.19+0.3
    17.06 02:50150.46+0.25
    17.06 01:50149.94+0.02
    17.06 00:50148.92+0.06
    16.06 23:50148.83+0.1
    16.06 22:50148.41+0.08
    16.06 21:50148.12-0.26
    16.06 20:50148.22-0.18
    16.06 19:50148.4+0.69
    16.06 18:50147.53+0.02
    16.06 17:50146.34+0.1
    16.06 16:50145.36-0.03
    16.06 15:50144.95-0.15
    16.06 14:50145.1+0.29
    16.06 13:50144.77+0.05
    16.06 12:50144.33-0.1
    16.06 11:50144.26-0.09
    16.06 10:50144.62+0.17
    16.06 09:50144.35+0.14
    16.06 08:50144.07-0.19
    16.06 07:50143.58-
    16.06 06:50144.1-0.14
    16.06 05:50144.48-
    16.06 04:50144.57-0.16
    16.06 03:50145.13+0.01
    16.06 02:50145.31+0.07
    16.06 01:50145.13+0.24
    16.06 00:50144.75-0.14
    15.06 23:50144.5-0.05
    15.06 22:50144.63+0.12
    15.06 21:50144.71+0.01
    15.06 20:50145.3-0.23
    15.06 19:50145.42+0.11
    15.06 18:50144.9-0.16
    15.06 17:50144.61-0.01
    15.06 16:50144.4+0.02
    15.06 15:50144.17+0.11
    15.06 14:50144.15+0.14
    15.06 13:50143.62+0.03
    15.06 12:50143.54-0.17
    15.06 11:50144.09-0.26
    15.06 10:50144.2-0.14
    15.06 09:50144.56-0.2
    15.06 08:50145.06+0.17
    15.06 07:50144.53+0.12
    15.06 06:50144.16-
    15.06 05:50143.63+0.1
    15.06 04:50143.43+0.06
    15.06 03:50143.61-0.01
    15.06 02:50143+0.14
    15.06 01:50142.69+0.09
    15.06 00:50143.67-0.35
    14.06 23:50142.26-0.05
    14.06 22:50142+0.13
    14.06 21:50141.02-0.12
    14.06 20:50141.71+0.08
    14.06 19:50141.93-0.73
    14.06 18:50144.45+0.65
    14.06 17:50144.53-0.09
    14.06 16:50148.11-0.04
    14.06 15:50148.28+0.07
    14.06 14:50147.87-0.04
    14.06 13:50147.83-0.11
    14.06 12:50147.99+0.19
    14.06 11:50148.18+0.22
    14.06 10:50147.53+0.09
    14.06 09:50147.74+0.28
    14.06 08:50147.99-0.1
    14.06 07:50147.41-0.02
    14.06 06:50147.46-0.05
    14.06 05:50147.92+0.37
    14.06 04:50146.97-0.15
    14.06 03:50147.25-0.11
    14.06 02:50147.43+0.22
    14.06 01:50147.92+0.4
    14.06 00:50147.12+0.16
    13.06 23:50147-0.17
    13.06 22:50148.29+0.39
    13.06 21:50148.16+0.41
    13.06 20:50147.86+0.26
    13.06 19:50147.08-
    13.06 18:50146.79-0.3
    13.06 17:50149.94-0.72
    13.06 16:50151.33-0.93
    13.06 15:50151.06-0.54
    13.06 14:50150.43+0.44
    13.06 13:50151.05-0.11
    13.06 12:50150.85-0.19
    13.06 11:50152.14+0.22
    13.06 10:50151.77+0.26
    13.06 09:50151.38-0.08
    13.06 08:50152.39-0.24
    13.06 07:50152.54+0.2
    13.06 06:50151.09-0.49
    13.06 05:50152.75-0.51
    13.06 04:50154.08+0.16
    13.06 03:50154.46-0.06
    13.06 02:50154.88+0.11
    13.06 01:50155.24-0.2
    13.06 00:50155.1-0.2
    12.06 23:50154.9-2.05
    12.06 22:50154.47-1.49
    12.06 21:50158.17+0.52
    12.06 20:50158.7+0.03
    12.06 19:50158.86+0.14
    12.06 18:50158.54-
    12.06 17:50160.17-0.58
    12.06 16:50159.81-0.44
    12.06 15:50158.84-0.33
    12.06 14:50152.55-0.02
    12.06 13:50152.79+0.35
    12.06 12:50151.62+0.02
    12.06 11:50151.41+0.14
    12.06 10:50151.3-0.17
    12.06 09:50151.11-
    12.06 08:50150.29+0.1
    12.06 07:50151.45+0.04
    12.06 06:50149.45-0.2
    12.06 05:50149.07+0.13
    12.06 04:50146.17-0.39
    12.06 03:50148.75+0.16
    12.06 02:50149.21+0.13
    12.06 01:50149.4+0.42
    12.06 00:50148.67+0.08
    11.06 23:50148.38+0.83
    11.06 22:50148.38+0.13
    11.06 21:50148.6+0.75
    11.06 20:50146.52-0.77
    11.06 19:50148.56-1.36
    11.06 18:50148.71-0.07
    11.06 17:50151.98-0.74
    11.06 16:50152.45+0.17
    11.06 15:50153.85-0.28
    11.06 14:50154.29+0.05
    11.06 13:50154.53+0.1
    11.06 12:50153.67+0.05
    11.06 11:50154.02-0.23
    11.06 10:50153.48-0.35
    11.06 09:50154.15+0.27
    11.06 08:50153.78-0.22
    11.06 07:50154.3-0.14
    11.06 06:50156.1+0.47
    11.06 05:50156.1-1.19
    11.06 04:50159-0.16
    11.06 03:50159.1-
    11.06 02:50158.84-0.01
    11.06 01:50159.21
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 141.02
    макс: 180.2
    за месяц:
      143.46
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    16.06.2024146.41+1.93
    15.06.2024144.48-1.04
    14.06.2024145.52-4.44
    13.06.2024149.96-4.04
    12.06.2024154+1.82
    11.06.2024152.18-7.88
    10.06.2024160.06-0.06
    09.06.2024160.12-0.75
    08.06.2024160.87-7.47
    07.06.2024168.34-3.85
    06.06.2024172.19-1.12
    05.06.2024173.31+6.02
    04.06.2024167.29+2.3
    03.06.2024164.99+0.39
    02.06.2024164.6-2.33
    01.06.2024166.93+0.31
    31.05.2024166.62-1.2
    30.05.2024167.82-1.77
    29.05.2024169.59+1.3
    28.05.2024168.29-0.04
    27.05.2024168.33+4.11
    26.05.2024164.22-4.04
    25.05.2024168.26+0.43
    24.05.2024167.83-7.3
    23.05.2024175.13-4.02
    22.05.2024179.15-1.05
    21.05.2024180.2+1.56
    20.05.2024178.64+7.31
    19.05.2024171.33-1.54
    18.05.2024172.87+6.08
    17.05.2024166.79
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
    ДатаКурс+/-
    16.06.2024146.41+1.93
    15.06.2024144.48-1.04
    14.06.2024145.52-4.44
    13.06.2024149.96-4.04
    12.06.2024154+1.82
    11.06.2024152.18-7.88
    10.06.2024160.06-0.06
    09.06.2024160.12-0.75
    08.06.2024160.87-7.47
    07.06.2024168.34-3.85
    06.06.2024172.19-1.12
    05.06.2024173.31+6.02
    04.06.2024167.29+2.3
    03.06.2024164.99+0.39
    02.06.2024164.6-2.33
    01.06.2024166.93+0.31
    31.05.2024166.62-1.2
    30.05.2024167.82-1.77
    29.05.2024169.59+1.3
    28.05.2024168.29-0.04
    27.05.2024168.33+4.11
    26.05.2024164.22-4.04
    25.05.2024168.26+0.43
    24.05.2024167.83-7.3
    23.05.2024175.13-4.02
    22.05.2024179.15-1.05
    21.05.2024180.2+1.56
    20.05.2024178.64+7.31
    19.05.2024171.33-1.54
    18.05.2024172.87+6.08
    17.05.2024166.79+5.86
    16.05.2024160.93+11.71
    15.05.2024149.22+4.21
    14.05.2024145.01-0.01
    13.05.2024145.02-0.25
    12.05.2024145.27-
    11.05.2024145.27-5.39
    10.05.2024150.66+4.73
    09.05.2024145.93-0.04
    08.05.2024145.97-8.08
    07.05.2024154.05+2.34
    06.05.2024151.71+5.91
    05.05.2024145.8-0.05
    04.05.2024145.85+4.96
    03.05.2024140.89+5.78
    02.05.2024135.11+9.05
    01.05.2024126.06-4.08
    30.04.2024130.14-5.67
    29.04.2024135.81-6.38
    28.04.2024142.19+4.09
    27.04.2024138.1-4.84
    26.04.2024142.94-3.42
    25.04.2024146.36-8.04
    24.04.2024154.4-1.88
    23.04.2024156.28+2.68
    22.04.2024153.6+3.51
    21.04.2024150.09+4.66
    20.04.2024145.43+2.89
    19.04.2024142.54+6.41
    18.04.2024136.13+0.77
    17.04.2024135.36+0.72
    16.04.2024134.64-11.47
    15.04.2024146.11+4.63
    14.04.2024141.48-4.93
    13.04.2024146.41-19.63
    12.04.2024166.04-7.3
    11.04.2024173.34+2.78
    10.04.2024170.56-4.9
    09.04.2024175.46-4.53
    08.04.2024179.99-0.09
    07.04.2024180.08+3.37
    06.04.2024176.71+1.36
    05.04.2024175.35-9.76
    04.04.2024185.11-2.39
    03.04.2024187.5+4.51
    02.04.2024182.99-12.57
    01.04.2024195.56-1.66
    31.03.2024197.22+1.29
    30.03.2024195.93+8.44
    29.03.2024187.49+1.43
    28.03.2024186.06-0.43
    27.03.2024186.49-5.5
    26.03.2024191.99+6.48
    25.03.2024185.51+18.25
    24.03.2024167.26+3.95
    23.03.2024163.31+0.62
    22.03.2024162.69-11.16
    21.03.2024173.85+9.79
    20.03.2024164.06-7.98
    19.03.2024172.04+172.04
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот