Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к доллару

Обновлено: 01.07.2022 13:30:01Solana
Стоимость Solana (SOL) на текущий момент составляет 33.0522 USD, а общий объем торгов за 24 часа – 1 506 334 588 USD. Рыночная капитализация составляет 11 346 311 340 USD. За последние 24 часа курс Solana относительно доллара вырос на +5.15%. Изменение за неделю составило -14.94%.

=
Калькулятор SOL - USD / Обратный расчет: курс доллара к Solana
Покупать SOL?Продавать SOL?
67%33%

Графики

Динамика изменения курса solana относительно доллара, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 31.0631
    макс: 35.2193
    за сутки:
      33.0522

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    01.07 13:3033.0522+0.0957
    01.07 13:2032.9565+0.0994
    01.07 13:1032.8571-0.0405
    01.07 13:0032.8976-0.0047
    01.07 12:5032.9023-0.083
    01.07 12:4032.9853-0.0749
    01.07 12:3033.0602+0.1491
    01.07 12:2032.9111-0.0669
    01.07 12:1032.978-0.2028
    01.07 12:0033.1808+0.0155
    01.07 11:5033.1653-0.215
    01.07 11:4033.3803-0.0489
    01.07 11:3033.4292+0.1883
    01.07 11:2033.2409+0.2582
    01.07 11:1032.9827-0.2362
    01.07 11:0033.2189+0.0655
    01.07 10:5033.1534-0.0831
    01.07 10:4033.2365+0.3152
    01.07 10:3032.9213+0.3231
    01.07 10:2032.5982+0.0771
    01.07 10:1032.5211-0.0895
    01.07 10:0032.6106-0.0504
    01.07 09:5032.661+0.1541
    01.07 09:4032.5069+0.0336
    01.07 09:3032.4733-0.1912
    01.07 09:2032.6645-0.009
    01.07 09:1032.6735+0.0943
    01.07 09:0032.5792-0.0652
    01.07 08:5032.6444+0.105
    01.07 08:4032.5394-0.1724
    01.07 08:3032.7118+0.083
    01.07 08:2032.6288+0.0401
    01.07 08:1032.5887-0.0343
    01.07 08:0032.623-0.4956
    01.07 07:5033.1186-0.3411
    01.07 07:4033.4597+0.1124
    01.07 07:3033.3473-0.1831
    01.07 07:2033.5304+0.0437
    01.07 07:1033.4867-0.3608
    01.07 07:0033.8475-0.4888
    01.07 06:5034.3363-0.0385
    01.07 06:4034.3748-0.038
    01.07 06:3034.4128-0.1904
    01.07 06:2034.6032-0.092
    01.07 06:1034.6952-0.1949
    01.07 06:0034.8901-0.0218
    01.07 05:5034.9119-0.0104
    01.07 05:4034.9223-0.1293
    01.07 05:3035.0516-0.1677
    01.07 05:2035.2193+0.2974
    01.07 05:1034.9219+0.0308
    01.07 05:0034.8911+0.0028
    01.07 04:5034.8883+0.2732
    01.07 04:4034.6151-0.0458
    01.07 04:3034.6609+0.074
    01.07 04:2034.5869-0.2334
    01.07 04:1034.8203+0.2944
    01.07 04:0034.5259-0.1318
    01.07 03:5034.6577+0.021
    01.07 03:4034.6367+0.6746
    01.07 03:3033.9621+0.3394
    01.07 03:2033.6227+0.0317
    01.07 03:1033.591+0.0012
    01.07 03:0033.5898+0.7308
    01.07 02:5032.859+0.2935
    01.07 02:4032.5655+0.2662
    01.07 02:3032.2993-0.1301
    01.07 02:2032.4294-0.0889
    01.07 02:1032.5183-0.0672
    01.07 02:0032.5855-0.0215
    01.07 01:5032.607+0.3246
    01.07 01:4032.2824+0.0297
    01.07 01:3032.2527+0.4148
    01.07 01:2031.8379-0.0478
    01.07 01:1031.8857-0.0901
    01.07 01:0031.9758-0.0252
    01.07 00:5032.001-0.1116
    01.07 00:4032.1126+0.0088
    01.07 00:3032.1038+0.1418
    01.07 00:2031.962+0.1185
    01.07 00:1031.8435+0.1879
    01.07 00:0031.6556-0.1313
    30.06 23:5031.7869-0.2921
    30.06 23:4032.079-0.1042
    30.06 23:3032.1832+0.1177
    30.06 23:2032.0655+0.2072
    30.06 23:1031.8583+0.0066
    30.06 23:0031.8517+0.036
    30.06 22:5031.8157-0.1314
    30.06 22:4031.9471+0.1353
    30.06 22:3031.8118+0.1811
    30.06 22:2031.6307-0.0625
    30.06 22:1031.6932-0.0033
    30.06 22:0031.6965-0.1159
    30.06 21:5031.8124-0.1082
    30.06 21:4031.9206-0.1496
    30.06 21:3032.0702-0.0804
    30.06 21:2032.1506-0.0962
    30.06 21:1032.2468-0.097
    30.06 21:0032.3438+0.0413
    30.06 20:5032.3025-0.1026
    30.06 20:4032.4051+0.2042
    30.06 20:3032.2009+0.0185
    30.06 20:2032.1824-0.0157
    30.06 20:1032.1981-0.1783
    30.06 20:0032.3764-0.1567
    30.06 19:5032.5331-0.1948
    30.06 19:4032.7279+0.3477
    30.06 19:3032.3802+0.3366
    30.06 19:2032.0436-0.1302
    30.06 19:1032.1738+0.2243
    30.06 19:0031.9495-0.0324
    30.06 18:5031.9819+0.0443
    30.06 18:4031.9376-0.1556
    30.06 18:3032.0932+0.2402
    30.06 18:2031.853+0.0244
    30.06 18:1031.8286+0.1831
    30.06 18:0031.6455+0.2099
    30.06 17:5031.4356-0.0601
    30.06 17:4031.4957+0.1935
    30.06 17:3031.3022+0.0344
    30.06 17:2031.2678+0.1663
    30.06 17:1031.1015+0.0384
    30.06 17:0031.0631-0.2019
    30.06 16:5031.265-0.5252
    30.06 16:4031.7902-0.1987
    30.06 16:3031.9889-0.0025
    30.06 16:2031.9914-0.1008
    30.06 16:1032.0922+0.0425
    30.06 16:0032.0497-0.05
    30.06 15:5032.0997+0.1217
    30.06 15:4031.978+0.1884
    30.06 15:3031.7896+0.1928
    30.06 15:2031.5968-0.0043
    30.06 15:1031.6011+0.0356
    30.06 15:0031.5655-0.0218
    30.06 14:5031.5873-0.18
    30.06 14:4031.7673+0.3533
    30.06 14:3031.414-0.0854
    30.06 14:2031.4994-0.0304
    30.06 14:1031.5298+0.0962
    30.06 14:0031.4336
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 31.0631
    макс: 42.6179
    за неделю:
      33.0522

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    01.07 13:3033.0522-0.0047
    01.07 12:5032.9023+0.0155
    01.07 11:5033.1653+0.0655
    01.07 10:5033.1534-0.0504
    01.07 09:5032.661-0.0652
    01.07 08:5032.6444-0.4956
    01.07 07:5033.1186-0.4888
    01.07 06:5034.3363-0.0218
    01.07 05:5034.9119+0.0028
    01.07 04:5034.8883-0.1318
    01.07 03:5034.6577+0.7308
    01.07 02:5032.859-0.0215
    01.07 01:5032.607-0.0252
    01.07 00:5032.001-0.1313
    30.06 23:5031.7869+0.036
    30.06 22:5031.8157-0.1159
    30.06 21:5031.8124+0.0413
    30.06 20:5032.3025-0.1567
    30.06 19:5032.5331-0.0324
    30.06 18:5031.9819+0.2099
    30.06 17:5031.4356-0.2019
    30.06 16:5031.265-0.05
    30.06 15:5032.0997-0.0218
    30.06 14:5031.5873-0.1489
    30.06 13:5031.5825+0.3567
    30.06 12:5031.5545-0.054
    30.06 11:5031.7645-0.0575
    30.06 10:5031.7813-0.0563
    30.06 09:5031.9141-0.0862
    30.06 08:5032.5546-0.1943
    30.06 07:5032.8559+0.1274
    30.06 06:5032.8483+0.0718
    30.06 05:5032.9444+0.0522
    30.06 04:5032.7081-0.0341
    30.06 03:5033.6579+0.0842
    30.06 02:5033.788+0.1222
    30.06 01:5033.9646-0.309
    30.06 00:5034.4646-0.0034
    29.06 23:5034.1503+0.2249
    29.06 22:5034.0667+0.0034
    29.06 21:5033.9974+0.1881
    29.06 20:5033.6676-0.1162
    29.06 19:5033.8879+0.1724
    29.06 18:5034.4998+0.2391
    29.06 17:5034.6538+0.5974
    29.06 16:5033.8422-0.337
    29.06 15:5034.5415-0.1358
    29.06 14:5034.8324+0.0518
    29.06 13:5035.1828-0.0359
    29.06 12:5035.3667-0.0282
    29.06 11:5035.1246+0.0721
    29.06 10:5035.2155-0.3272
    29.06 09:5035.1599-0.0443
    29.06 08:5035.0364+0.0962
    29.06 07:5035.4573-0.2041
    29.06 06:5035.6613+0.0497
    29.06 05:5035.6418-0.0009
    29.06 04:5035.6996-0.0637
    29.06 03:5035.621+0.0183
    29.06 02:5035.3068-0.0275
    29.06 01:5035.4599+0.1354
    29.06 00:5035.892+0.1599
    28.06 23:5036.2027-0.1838
    28.06 22:5036.0411+0.1788
    28.06 21:5036.0728+0.002
    28.06 20:5036.5516-0.1615
    28.06 19:5037.0367-0.1067
    28.06 18:5037.4868-0.1817
    28.06 17:5038.5166-0.0106
    28.06 16:5039.6197-0.1743
    28.06 15:5039.4416-0.2323
    28.06 14:5039.5285+0.0236
    28.06 13:5038.7369-0.0124
    28.06 12:5038.9995+0.3024
    28.06 11:5038.7824-0.0404
    28.06 10:5038.5128+0.0641
    28.06 09:5038.1786-0.0899
    28.06 08:5037.9342+0.0986
    28.06 07:5037.803+0.103
    28.06 06:5037.5124+0.1622
    28.06 05:5037.2208-0.3006
    28.06 04:5037.8569-0.0798
    28.06 03:5038.307+0.0222
    28.06 02:5038.4256-0.0958
    28.06 01:5038.8768-0.042
    28.06 00:5038.5323-0.1073
    27.06 23:5038.8292-0.0368
    27.06 22:5038.3625-0.1709
    27.06 21:5038.8756-0.0286
    27.06 20:5038.4651+0.1086
    27.06 19:5038.482-0.0863
    27.06 18:5038.8118+0.2737
    27.06 17:5038.4609-0.2091
    27.06 16:5039.1719-0.0631
    27.06 15:5040.0213-0.1089
    27.06 14:5040.4859-0.0192
    27.06 13:5040.9155+0.0515
    27.06 12:5040.9501+0.0768
    27.06 11:5040.9472+0.058
    27.06 10:5040.5299+0.0859
    27.06 09:5039.9504-0.0522
    27.06 08:5040.2411+0.0308
    27.06 07:5040.512+0.1162
    27.06 06:5039.9882+0.146
    27.06 05:5039.9039+0.142
    27.06 04:5039.473-0.1398
    27.06 03:5039.449+0.0539
    27.06 02:5039.4132-0.0208
    27.06 01:5039.5716-0.0535
    27.06 00:5040.8375+0.2444
    26.06 23:5040.9499+0.1597
    26.06 22:5040.4863+0.0559
    26.06 21:5040.082+0.1133
    26.06 20:5040.1046-0.0505
    26.06 19:5040.8026+0.0601
    26.06 18:5040.502-0.0528
    26.06 17:5040.9189+0.0318
    26.06 16:5041.072-0.3859
    26.06 15:5041.7033+0.4562
    26.06 14:5041.4216+0.1207
    26.06 13:5040.7676-0.2354
    26.06 12:5041.0125+0.0634
    26.06 11:5041.2903-0.1309
    26.06 10:5041.4296+0.1938
    26.06 09:5041.4379-0.0302
    26.06 08:5041.0369+0.0536
    26.06 07:5041.2512+0.0212
    26.06 06:5041.4338+0.0629
    26.06 05:5041.248-0.0676
    26.06 04:5041.0441+0.0331
    26.06 03:5041.9026+0.0673
    26.06 02:5042.2684-0.0914
    26.06 01:5042.158+0.0713
    26.06 00:5041.9535+0.2131
    25.06 23:5040.2101+0.0077
    25.06 22:5040.2865+0.1667
    25.06 21:5040.3059-0.0633
    25.06 20:5040.3755-0.0476
    25.06 19:5040.054-0.3431
    25.06 18:5040.3685+0.0861
    25.06 17:5040.1844-0.2525
    25.06 16:5040.8933-0.0892
    25.06 15:5040.7116-0.045
    25.06 14:5041.9393-0.0416
    25.06 13:5042.3305-0.1745
    25.06 12:5042.415+0.0574
    25.06 11:5041.8293+0.0918
    25.06 10:5042.0621+0.1033
    25.06 09:5041.2897+0.1616
    25.06 08:5041.4627+0.0934
    25.06 07:5041.1748+0.0504
    25.06 06:5041.2784-0.1545
    25.06 05:5041.2565-0.1073
    25.06 04:5042.2599-0.0716
    25.06 03:5041.9592-0.3546
    25.06 02:5042.6179-0.0243
    25.06 01:5042.3512+0.0137
    25.06 00:5041.7986+0.0326
    24.06 23:5041.1522+0.1286
    24.06 22:5040.8391+0.1167
    24.06 21:5040.1817-0.1604
    24.06 20:5039.9758+0.0715
    24.06 19:5039.8946+0.0722
    24.06 18:5039.9798-0.2016
    24.06 17:5040.5601-0.0097
    24.06 16:5040.9986-0.1672
    24.06 15:5040.915-0.0104
    24.06 14:5040.2503+0.157
    24.06 13:5038.856
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 31.0631
    макс: 112.36
    за месяц:
      33.0522
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    10.05.202268.7936-2.404
    09.05.202271.1976-6.2672
    08.05.202277.4648-3.5596
    07.05.202281.0244-1.6745
    06.05.202282.6989-6.5769
    05.05.202289.2758+0.8805
    04.05.202288.3953+1.0614
    03.05.202287.3339-0.9942
    02.05.202288.3281-0.6147
    01.05.202288.9428-3.6621
    30.04.202292.6049-3.4924
    29.04.202296.0973-2.7131
    28.04.202298.8104+0.5474
    27.04.202298.263-0.7939
    26.04.202299.0569+1.0546
    25.04.202298.0023-2.7077
    24.04.2022100.71-0.64
    23.04.2022101.35-0.43
    22.04.2022101.78-4.45
    21.04.2022106.23-1.08
    20.04.2022107.31+2.94
    19.04.2022104.37+4.9948
    18.04.202299.3752-3.2148
    17.04.2022102.59+0.76
    16.04.2022101.83+0.25
    15.04.2022101.58-1.95
    14.04.2022103.53-0.21
    13.04.2022103.74+0.28
    12.04.2022103.46-2.13
    11.04.2022105.59-6.77
    10.04.2022112.36
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
    ДатаКурс+/-
    10.05.202268.7936-2.404
    09.05.202271.1976-6.2672
    08.05.202277.4648-3.5596
    07.05.202281.0244-1.6745
    06.05.202282.6989-6.5769
    05.05.202289.2758+0.8805
    04.05.202288.3953+1.0614
    03.05.202287.3339-0.9942
    02.05.202288.3281-0.6147
    01.05.202288.9428-3.6621
    30.04.202292.6049-3.4924
    29.04.202296.0973-2.7131
    28.04.202298.8104+0.5474
    27.04.202298.263-0.7939
    26.04.202299.0569+1.0546
    25.04.202298.0023-2.7077
    24.04.2022100.71-0.64
    23.04.2022101.35-0.43
    22.04.2022101.78-4.45
    21.04.2022106.23-1.08
    20.04.2022107.31+2.94
    19.04.2022104.37+4.9948
    18.04.202299.3752-3.2148
    17.04.2022102.59+0.76
    16.04.2022101.83+0.25
    15.04.2022101.58-1.95
    14.04.2022103.53-0.21
    13.04.2022103.74+0.28
    12.04.2022103.46-2.13
    11.04.2022105.59-6.77
    10.04.2022112.36+1.73
    09.04.2022110.63-5.89
    08.04.2022116.52-0.1
    07.04.2022116.62-5.1
    06.04.2022121.72-10.17
    05.04.2022131.89-1.3
    04.04.2022133.19-3.44
    03.04.2022136.63+1.07
    02.04.2022135.56+7.47
    01.04.2022128.09+128.09
    31.03.20220+128.09
    30.03.20220+128.09
    29.03.20220+128.09
    28.03.20220+128.09
    27.03.20220+128.09
    26.03.20220+128.09
    25.03.20220+128.09
    24.03.20220+128.09
    23.03.20220+128.09
    22.03.20220+128.09
    21.03.20220+128.09
    20.03.20220+128.09
    19.03.20220+128.09
    18.03.20220+128.09
    17.03.20220+128.09
    16.03.20220+128.09
    15.03.20220+128.09
    14.03.20220+128.09
    13.03.20220+128.09
    12.03.20220+128.09
    11.03.20220+128.09
    10.03.20220+128.09
    09.03.20220+128.09
    08.03.20220+128.09
    07.03.20220+128.09
    06.03.20220+128.09
    05.03.20220+128.09
    04.03.20220+128.09
    03.03.20220+128.09
    02.03.20220+128.09
    01.03.20220+128.09
    28.02.20220+128.09
    27.02.20220+128.09
    26.02.20220+128.09
    25.02.20220+128.09
    24.02.20220+128.09
    23.02.20220+128.09
    22.02.20220+128.09
    21.02.20220+128.09
    20.02.20220+128.09
    19.02.20220+128.09
    18.02.20220+128.09
    17.02.20220+128.09
    15.02.20220+128.09
    14.02.20220+128.09
    13.02.20220+128.09
    12.02.20220+128.09
    11.02.20220+128.09
    10.02.20220+128.09
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот