Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к доллару

Обновлено: 20.06.2021 21:40:02Solana
Стоимость Solana (SOL) на текущий момент составляет 34.0757 USD, а общий объем торгов за 24 часа – 402 773 262 USD. Рыночная капитализация составляет 9 290 316 052 USD. За последние 24 часа курс Solana относительно доллара снизился на -3.7%. Изменение за неделю составило -11.41%.

=
Калькулятор SOL - USD / Обратный расчет: курс доллара к Solana
Покупать SOL?Продавать SOL?
33%67%

Графики

Динамика изменения курса solana относительно доллара, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 31.6819
    макс: 36.0022
    за сутки:
    34.0757  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    20.06 21:4034.0757+0.0508
    20.06 21:3034.0249+0.1005
    20.06 21:2033.9244+0.181
    20.06 21:1033.7434-0.0866
    20.06 21:0033.83-0.0157
    20.06 20:5033.8457-0.1854
    20.06 20:4034.0311-0.0813
    20.06 20:3034.1124-0.0823
    20.06 20:2034.1947+0.3612
    20.06 20:1033.8335-0.1447
    20.06 20:0333.9782+0.0641
    20.06 20:0033.9141+0.227
    20.06 19:5033.6871-0.2216
    20.06 19:4033.9087-0.4336
    20.06 19:3034.3423+0.1873
    20.06 19:2034.155+0.3056
    20.06 19:1033.8494-0.0319
    20.06 19:0033.8813+0.0287
    20.06 18:5033.8526-0.3304
    20.06 18:4034.183+0.0894
    20.06 18:3034.0936-0.0834
    20.06 18:2034.177+0.661
    20.06 18:1033.516+0.1854
    20.06 18:0333.3306-0.01
    20.06 18:0033.3406+0.3575
    20.06 17:5032.9831+0.0398
    20.06 17:4032.9433+0.0772
    20.06 17:3032.8661-0.0111
    20.06 17:2032.8772+0.3123
    20.06 17:1032.5649-0.1186
    20.06 17:0032.6835-0.3366
    20.06 16:5033.0201-0.0377
    20.06 16:4033.0578+0.3132
    20.06 16:3032.7446-0.3485
    20.06 16:2033.0931-0.4509
    20.06 16:1033.544+0.4513
    20.06 16:0333.0927+0.1937
    20.06 16:0032.899+0.251
    20.06 15:5032.648+0.4583
    20.06 15:4032.1897+0.4775
    20.06 15:3031.7122-0.1684
    20.06 15:2031.8806+0.1987
    20.06 15:1031.6819-0.9173
    20.06 15:0032.5992-0.2246
    20.06 14:5032.8238+0.1148
    20.06 14:4032.709-0.3374
    20.06 14:3033.0464-0.1046
    20.06 14:2033.151+0.0383
    20.06 14:1033.1127+0.0787
    20.06 14:0333.034-0.1171
    20.06 14:0033.1511-0.2507
    20.06 13:5033.4018+0.1166
    20.06 13:4033.2852+0.0656
    20.06 13:3033.2196-0.5134
    20.06 13:2033.733-0.2349
    20.06 13:1033.9679-0.6468
    20.06 13:0034.6147-0.4597
    20.06 12:5035.0744-0.03
    20.06 12:4035.1044+0.0602
    20.06 12:3035.0442+0.1478
    20.06 12:2034.8964+0.0022
    20.06 12:1034.8942-0.2271
    20.06 12:0335.1213+0.0622
    20.06 12:0035.0591+0.0079
    20.06 11:5035.0512-0.0623
    20.06 11:4035.1135+0.0013
    20.06 11:3035.1122-0.0585
    20.06 11:2035.1707-0.1738
    20.06 11:1035.3445-0.0041
    20.06 11:0035.3486+0.1955
    20.06 10:5035.1531-0.0841
    20.06 10:4035.2372+0.0645
    20.06 10:3035.1727-0.2151
    20.06 10:2035.3878+0.0541
    20.06 10:1035.3337-0.1825
    20.06 10:0335.5162+0.1873
    20.06 10:0035.3289-0.0837
    20.06 09:5035.4126-0.0806
    20.06 09:4035.4932+0.131
    20.06 09:3035.3622+0.0569
    20.06 09:2035.3053-0.1184
    20.06 09:1035.4237-0.1441
    20.06 09:0035.5678+0.0143
    20.06 08:5035.5535-0.0235
    20.06 08:4035.577+0.0279
    20.06 08:3035.5491+0.0271
    20.06 08:2035.522+0.0345
    20.06 08:1035.4875+0.0031
    20.06 08:0335.4844+0.0474
    20.06 08:0035.437+0.1811
    20.06 07:5035.2559-0.1573
    20.06 07:4035.4132+0.0913
    20.06 07:3035.3219-0.0652
    20.06 07:2035.3871+0.1711
    20.06 07:1035.216+0.1845
    20.06 07:0035.0315-0.1967
    20.06 06:5035.2282+0.1563
    20.06 06:4035.0719-0.0765
    20.06 06:3035.1484+0.2112
    20.06 06:2034.9372-0.2144
    20.06 06:1035.1516+0.2986
    20.06 06:0334.853-0.2056
    20.06 06:0035.0586+0.3834
    20.06 05:5034.6752-0.0468
    20.06 05:4034.722+0.1125
    20.06 05:3034.6095-0.0825
    20.06 05:2034.692-0.1521
    20.06 05:1034.8441-0.3029
    20.06 05:0035.147+0.0294
    20.06 04:5035.1176-0.1946
    20.06 04:4035.3122+0.0578
    20.06 04:3035.2544+0.0279
    20.06 04:2035.2265+0.0223
    20.06 04:1035.2042+0.2614
    20.06 04:0334.9428-0.0358
    20.06 04:0034.9786+0.1321
    20.06 03:5034.8465+0.4281
    20.06 03:3034.4184-0.6564
    20.06 03:2035.0748-0.1036
    20.06 03:1035.1784-0.175
    20.06 03:0035.3534+0.1796
    20.06 02:5035.1738-0.1919
    20.06 02:4035.3657-0.2867
    20.06 02:3035.6524-0.1076
    20.06 02:2035.76+0.3023
    20.06 02:1035.4577-0.0311
    20.06 02:0335.4888-0.1315
    20.06 02:0035.6203+0.2956
    20.06 01:5035.3247-0.0299
    20.06 01:4035.3546-0.1384
    20.06 01:3035.493-0.0517
    20.06 01:2035.5447-0.0587
    20.06 01:1035.6034-0.2356
    20.06 01:0035.839-0.1606
    20.06 00:5035.9996+0.1418
    20.06 00:4035.8578-0.1444
    20.06 00:3036.0022+0.2351
    20.06 00:2035.7671-0.0174
    20.06 00:1035.7845+0.0042
    20.06 00:0335.7803+0.0039
    20.06 00:0035.7764+0.1276
    19.06 23:5035.6488+0.1434
    19.06 23:4035.5054+0.0653
    19.06 23:3035.4401-0.1949
    19.06 23:2035.635-0.0611
    19.06 23:1035.6961+0.1668
    19.06 23:0035.5293+0.0114
    19.06 22:5035.5179-0.0117
    19.06 22:4035.5296-0.3235
    19.06 22:3035.8531+0.352
    19.06 22:2035.5011+0.1765
    19.06 22:1035.3246-0.1056
    19.06 22:0335.4302+0.0448
    19.06 22:0035.3854
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.644
    макс: 41.2324
    за неделю:
    34.0757  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    -0.0866
    20.06 21:0033.83+0.0641
    20.06 20:0033.9141-0.0319
    20.06 19:0033.8813-0.01
    20.06 18:0033.3406-0.1186
    20.06 17:0032.6835+0.1937
    20.06 16:0032.899-0.9173
    20.06 15:0032.5992-0.1171
    20.06 14:0033.1511-0.6468
    20.06 13:0034.6147+0.0622
    20.06 12:0035.0591-0.0041
    20.06 11:0035.3486+0.1873
    20.06 10:0035.3289-0.1441
    20.06 09:0035.5678+0.0474
    20.06 08:0035.437+0.1845
    20.06 07:0035.0315-0.2056
    20.06 06:0035.0586-0.3029
    20.06 05:0035.147-0.0358
    20.06 04:0034.9786-0.175
    20.06 03:0035.3534-0.1315
    20.06 02:0035.6203-0.2356
    20.06 01:0035.839+0.0039
    20.06 00:0035.7764+0.1668
    19.06 23:0035.5293+0.0448
    19.06 22:0035.3854-0.3868
    19.06 21:0035.7407+0.0057
    19.06 20:0036.0149-0.1421
    19.06 19:0036.3304+0.0157
    19.06 18:0036.5043+0.0863
    19.06 17:0036.0294+0.0445
    19.06 16:0036.2796+0.1492
    19.06 15:0036.4535+0.1521
    19.06 14:0036.0046+0.038
    19.06 13:0035.9456+0.058
    19.06 12:0036.3547-0.0357
    19.06 11:0036.3309+0.0821
    19.06 10:0036.2418+0.3343
    19.06 09:0036.0329+0.1624
    19.06 08:0035.5922+0.0084
    19.06 07:0035.6594+0.1028
    19.06 06:0036.2489-0.0457
    19.06 05:0037.0711+0.0932
    19.06 04:0036.9044+0.6463
    19.06 03:0036.6488-0.0011
    19.06 02:0036.4819-0.2255
    19.06 01:0036.7956+0.087
    19.06 00:0036.4273+0.541
    18.06 23:0035.567+0.3163
    18.06 22:0035.413+0.0656
    18.06 21:0035.7613-0.3451
    18.06 20:0036.6089+0.3101
    18.06 19:0035.6296+0.2748
    18.06 18:0036.2047-0.3387
    18.06 17:0037.0509+0.1502
    18.06 16:0037.435-0.3251
    18.06 15:0038.2168+0.1065
    18.06 14:0038.471-0.0999
    18.06 13:0038.2549+0.0889
    18.06 12:0039.0065+0.0724
    18.06 11:0038.9997+0.0739
    18.06 10:0038.6545+0.0718
    18.06 09:0038.9249+0.0169
    18.06 08:0039.1891-0.1395
    18.06 07:0039.2059+0.0134
    18.06 06:0038.8286-0.2972
    18.06 05:0038.8385+0.0372
    18.06 04:0038.8346-0.2631
    18.06 03:0039.2646+0.0517
    18.06 02:0039.1149-0.452
    18.06 01:0039.1166-0.0385
    18.06 00:0039.2528-0.4413
    17.06 23:0039.3026-0.096
    17.06 22:0039.0354+0.127
    17.06 21:0038.348-0.0684
    17.06 20:0039.6593-0.592
    17.06 19:0040.4028-0.1799
    17.06 18:0040.5936+0.0507
    17.06 17:0039.9563-0.0005
    17.06 16:0039.7997-0.0569
    17.06 15:0040.7405+0.0183
    17.06 14:0040.884+0.0278
    17.06 13:0041.1074+0.2218
    17.06 12:0040.647-0.2847
    17.06 11:0041.0087+0.0544
    17.06 10:0040.6792+0.015
    17.06 09:0040.1936+0.0367
    17.06 08:0039.9529+0.1386
    17.06 07:0040.3024-0.1181
    17.06 06:0040.2123+0.0728
    17.06 05:0040.0931+0.1932
    17.06 04:0040.0459+0.1135
    17.06 03:0039.7036-0.0821
    17.06 02:0039.5886-0.3629
    17.06 01:0040.4507+0.0381
    17.06 00:0039.327+0.0776
    16.06 23:0039.5363+0.1821
    16.06 22:0039.5437+0.3225
    16.06 21:0039.4117-0.2016
    16.06 20:0038.8912+1.7603
    16.06 19:0039.6393+0.0708
    16.06 18:0037.7844-0.0504
    16.06 17:0038.0644+0.131
    16.06 16:0037.8326+0.0753
    16.06 15:0038.1426-0.1597
    16.06 14:0038.7457+0.0335
    16.06 13:0039.2947-0.0088
    16.06 12:0039.5184+0.1423
    16.06 11:0039.5671+0.2036
    16.06 10:0039.6942+0.083
    16.06 09:0039.7251-0.0073
    16.06 08:0039.4768-0.0792
    16.06 07:0039.0899-0.1231
    16.06 06:0039.2676-0.1469
    16.06 05:0039.2907-0.1526
    16.06 04:0039.0589-0.2048
    16.06 03:0039.487-0.0261
    16.06 02:0039.8936-0.0275
    16.06 01:0039.5918-0.1087
    16.06 00:0040.085-0.244
    15.06 23:0040.0683-0.048
    15.06 22:0040.8398+0.0122
    15.06 21:0041.1627-0.0532
    15.06 20:0040.4128+0.3512
    15.06 19:0040.0268-0.0305
    15.06 18:0039.9019-0.1773
    15.06 17:0040.5832-0.0167
    15.06 16:0040.7504+0.3414
    15.06 15:0040.5347+0.2119
    15.06 14:0040.5743-0.2022
    15.06 13:0040.9312-0.0238
    15.06 12:0040.4529+0.2354
    15.06 11:0041.2324+0.0012
    15.06 10:0040.7413+0.3464
    15.06 09:0040.6434+0.0204
    15.06 08:0041.1662-0.055
    15.06 07:0040.6494-0.0618
    15.06 06:0040.599-0.0564
    15.06 05:0039.7024+0.075
    15.06 04:0039.6391-0.2055
    15.06 03:0039.7095+0.0917
    15.06 02:0039.1058-0.0214
    15.06 01:0039.2188+0.0933
    15.06 00:0038.8079+0.2808
    14.06 23:0038.9203+0.0976
    14.06 22:0038.8542-0.0824
    14.06 21:0039.5669+0.0483
    14.06 20:0039.7502+0.3928
    14.06 19:0039.8179-0.006
    14.06 18:0038.4423+0.0752
    14.06 17:0038.3259+0.1732
    14.06 16:0037.053-0.0608
    14.06 15:0037.3486-0.0058
    14.06 14:0037.4597-0.0502
    14.06 13:0037.3117-
    14.06 12:0016.644-
    14.06 11:0038.0771-0.0062
    14.06 10:0038.0958+0.0065
    14.06 09:0038.2138+0.0366
    14.06 08:0037.954-0.154
    14.06 07:0037.8914-0.0615
    14.06 06:0038.4175+0.0629
    14.06 05:0038.6712-0.0021
    14.06 04:0038.2759-0.258
    14.06 03:0038.7704-0.1811
    14.06 02:0038.7973+0.0221
    14.06 01:0038.9202-0.3856
    14.06 00:0039.36+1.0263
    13.06 23:0038.1415-0.1894
    13.06 22:0038.4626
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 16.644
    макс: 42.7031
    за месяц:
    34.0757  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    19.06.202135.9964-1.5492
    18.06.202137.5456-2.3882
    17.06.202139.9338+0.7798
    16.06.202139.154-1.2331
    15.06.202140.3871+2.7204
    14.06.202137.6667+0.9827
    13.06.202136.684+0.3688
    12.06.202136.3152-2.1274
    11.06.202138.4426-2.9334
    10.06.202141.376-0.747
    09.06.202142.123+4.1932
    08.06.202137.9298-4.4383
    07.06.202142.3681+1.1364
    06.06.202141.2317+0.7611
    05.06.202140.4706+3.0077
    04.06.202137.4629-0.3689
    03.06.202137.8318+5.0729
    02.06.202132.7589+1.3208
    01.06.202131.4381+0.5867
    31.05.202130.8514+2.5214
    30.05.202128.33+0.4676
    29.05.202127.8624-2.8765
    28.05.202130.7389-3.2932
    26.05.202134.0321+4.9845
    25.05.202129.0476-0.0873
    24.05.202129.1349+2.3536
    23.05.202126.7813-9.5007
    22.05.202136.282-6.4211
    21.05.202142.7031
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
    ДатаКурс+/-
    19.06.202135.9964-1.5492
    18.06.202137.5456-2.3882
    17.06.202139.9338+0.7798
    16.06.202139.154-1.2331
    15.06.202140.3871+2.7204
    14.06.202137.6667+0.9827
    13.06.202136.684+0.3688
    12.06.202136.3152-2.1274
    11.06.202138.4426-2.9334
    10.06.202141.376-0.747
    09.06.202142.123+4.1932
    08.06.202137.9298-4.4383
    07.06.202142.3681+1.1364
    06.06.202141.2317+0.7611
    05.06.202140.4706+3.0077
    04.06.202137.4629-0.3689
    03.06.202137.8318+5.0729
    02.06.202132.7589+1.3208
    01.06.202131.4381+0.5867
    31.05.202130.8514+2.5214
    30.05.202128.33+0.4676
    29.05.202127.8624-2.8765
    28.05.202130.7389-3.2932
    26.05.202134.0321+4.9845
    25.05.202129.0476-0.0873
    24.05.202129.1349+2.3536
    23.05.202126.7813-9.5007
    22.05.202136.282-6.4211
    21.05.202142.7031+1.6192
    20.05.202141.0839-6.8147
    19.05.202147.8986-3.3951
    18.05.202151.2937+2.9601
    17.05.202148.3336+12.8023
    23.04.202135.5313-1.4722
    22.04.202137.0035+4.5112
    21.04.202132.4923+1.8243
    20.04.202130.668-1.5662
    19.04.202132.2342+5.1821
    18.04.202127.0521+1.101
    17.04.202125.9511-0.5651
    16.04.202126.5162-0.3339
    15.04.202126.8501+0.6338
    14.04.202126.2163-1.2915
    13.04.202127.5078+27.5078
    12.04.20210+27.5078
    11.04.20210+27.5078
    10.04.20210+27.5078
    09.04.202128.1091+1.4179
    08.04.202126.6912+0.9971
    07.04.202125.6941+2.3795
    06.04.202123.3146-0.4505
    05.04.202123.7651-0.2717
    04.04.202124.0368+2.3859
    03.04.202121.6509+2.4485
    02.04.202119.2024-0.2718
    01.04.202119.4742+0.285
    31.03.202119.1892-0.6473
    30.03.202119.8365+1.4132
    29.03.202118.4233+0.4386
    28.03.202117.9847+2.326
    27.03.202115.6587+1.8032
    26.03.202113.8555+0.667
    25.03.202113.1885-1.3715
    24.03.202114.56-0.0317
    23.03.202114.5917-0.9704
    22.03.202115.5621

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот