Курсы криптовалют к Solana

Биткоин 444.97
Эфириум 21.9171
Tether 0.006949
Binance Coin 4.1998
USD Coin 0.006951
Lido Staked ETH 21.8974
Рипл 0.003648
Dogecoin 0.001042
Tokamak Network 0.03742
Cardano 0.003249
SHIBA INU 1.77E-7
Avalanche 0.24377
TRON 0.0008335
Wrapped TRON 0.0008335
Wrapped Bitcoin 445.27
Polkadot 0.04767
Bitcoin Cash 3.4065
ChainLink 0.10225
NEAR Protocol 0.04887

Все криптовалюты » Доллар США » Solana »

Курс Solana к доллару

Обновлено: 26.04.2024 21:50:01 Solana
Стоимость Solana (SOL) на текущий момент составляет 143.88 USD, а общий объем торгов за 24 часа – 2 869 473 595 USD. Рыночная капитализация составляет 64 334 317 238 USD. За последние 24 часа курс Solana относительно доллара снизился на -2.63%. Изменение за неделю составило -0.46%.


	=
Калькулятор SOL - USD / Обратный расчет: курс доллара к Solana

Покупать SOL?Продавать SOL?

33%

67%

Графики

Динамика изменения курса solana относительно доллара, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 141.78

макс: 148.17

за сутки:

143.88

Таблица изменений курса solana : показать

Дата	Курс	+/-
26.04 21:50	143.88	+0.16
26.04 21:40	143.72	+0.13
26.04 21:30	143.59	-0.06
26.04 21:20	143.65	+0.22
26.04 21:10	143.43	+0.06
26.04 21:00	143.37	+0.21
26.04 20:50	143.16	+0.05
26.04 20:40	143.11	+0.08
26.04 20:30	143.03	+0.44
26.04 20:20	142.59	+0.31
26.04 20:10	142.28	-0.01
26.04 20:03	142.29	-0.07
26.04 20:00	142.36	+0.22
26.04 19:50	142.14	-0.31
26.04 19:40	142.45	-0.28
26.04 19:30	142.73	+0.26
26.04 19:20	142.47	-0.36
26.04 19:10	142.83	-0.03
26.04 19:00	142.86	-0.45
26.04 18:50	143.31	+0.57
26.04 18:40	142.74	+0.32
26.04 18:30	142.42	-0.24
26.04 18:20	142.66	-0.22
26.04 18:10	142.88	-0.47
26.04 18:03	143.35	-0.07
26.04 18:00	143.42	-0.16
26.04 17:50	143.58	-1.36
26.04 17:40	144.94	-0.23
26.04 17:30	145.17	-0.66
26.04 17:20	145.83	+1.7
26.04 17:10	144.13	-0.05
26.04 17:00	144.18	+0.91
26.04 16:50	143.27	+0.67
26.04 16:40	142.6	+0.82
26.04 16:30	141.78	-0.32
26.04 16:20	142.1	-0.83
26.04 16:10	142.93	-0.22
26.04 16:03	143.15	+0.33
26.04 16:00	142.82	-1.16
26.04 15:50	143.98	+0.2
26.04 15:40	143.78	+0.25
26.04 15:30	143.53	-0.11
26.04 15:20	143.64	-0.1
26.04 15:10	143.74	+0.69
26.04 15:00	143.05	+0.21
26.04 14:50	142.84	+0.16
26.04 14:40	142.68	-0.19
26.04 14:30	142.87	-
26.04 14:20	142.87	+0.3
26.04 14:10	142.57	-0.16
26.04 14:03	142.73	+0.2
26.04 14:00	142.53	-0.42
26.04 13:50	142.95	-0.31
26.04 13:40	143.26	-0.41
26.04 13:30	143.67	-0.25
26.04 13:20	143.92	-0.37
26.04 13:10	144.29	+0.33
26.04 13:00	143.96	-0.18
26.04 12:50	144.14	-0.31
26.04 12:40	144.45	+0.16
26.04 12:30	144.29	-0.01
26.04 12:20	144.3	+0.23
26.04 12:10	144.07	+0.06
26.04 12:03	144.01	+0.04
26.04 12:00	143.97	-0.26
26.04 11:50	144.23	+0.31
26.04 11:40	143.92	+0.01
26.04 11:30	143.91	-0.34
26.04 11:20	144.25	+0.34
26.04 11:10	143.91	+0.26
26.04 11:00	143.65	-0.43
26.04 10:50	144.08	+0.56
26.04 10:40	143.52	-0.26
26.04 10:30	143.78	+0.63
26.04 10:20	143.15	-0.49
26.04 10:10	143.64	-0.19
26.04 10:03	143.83	-0.09
26.04 10:00	143.92	+0.05
26.04 09:50	143.87	-0.31
26.04 09:40	144.18	-0.33
26.04 09:30	144.51	+0.32
26.04 09:20	144.19	-0.21
26.04 09:10	144.4	-0.21
26.04 09:00	144.61	+0.64
26.04 08:50	143.97	+0.04
26.04 08:40	143.93	+0.54
26.04 08:30	143.39	+0.03
26.04 08:20	143.36	+0.26
26.04 08:10	143.1	-0.31
26.04 08:03	143.41	-0.17
26.04 08:00	143.58	-0.11
26.04 07:50	143.69	+0.34
26.04 07:40	143.35	+0.42
26.04 07:30	142.93	+0.14
26.04 07:20	142.79	-0.4
26.04 07:10	143.19	-0.14
26.04 07:00	143.33	-0.45
26.04 06:50	143.78	-0.02
26.04 06:40	143.8	-0.1
26.04 06:30	143.9	-0.59
26.04 06:20	144.49	+0.54
26.04 06:10	143.95	-0.35
26.04 06:03	144.3	-0.14
26.04 06:00	144.44	+0.41
26.04 05:50	144.03	-0.14
26.04 05:40	144.17	-0.28
26.04 05:30	144.45	-0.07
26.04 05:20	144.52	+0.79
26.04 05:10	143.73	-0.08
26.04 05:00	143.81	-0.03
26.04 04:50	143.84	+1.2
26.04 04:40	142.64	+0.43
26.04 04:30	142.21	-0.49
26.04 04:20	142.7	+0.16
26.04 04:10	142.54	-0.53
26.04 04:03	143.07	+0.05
26.04 04:00	143.02	+0.48
26.04 03:50	142.54	-0.64
26.04 03:40	143.18	+0.01
26.04 03:30	143.17	-1.01
26.04 03:20	144.18	-0.73
26.04 03:10	144.91	-0.03
26.04 03:00	144.94	-0.21
26.04 02:50	145.15	-0.05
26.04 02:40	145.2	+0.12
26.04 02:30	145.08	-0.23
26.04 02:20	145.31	-0.57
26.04 02:10	145.88	+0.26
26.04 02:03	145.62	+0.29
26.04 02:00	145.33	-0.74
26.04 01:50	146.07	-0.19
26.04 01:40	146.26	-0.06
26.04 01:30	146.32	-0.15
26.04 01:20	146.47	+0.24
26.04 01:10	146.23	-1.06
26.04 01:00	147.29	-0.34
26.04 00:50	147.63	-0.4
26.04 00:40	148.03	-0.14
26.04 00:30	148.17	+0.17
26.04 00:20	148	+0.49
26.04 00:10	147.51	+0.33
26.04 00:03	147.18	-0.22
26.04 00:00	147.4	+0.48
25.04 23:50	146.92	+0.41
25.04 23:40	146.51	+0.7
25.04 23:30	145.81	-0.17
25.04 23:20	145.98	-1.48
25.04 23:10	147.46	+0.81
25.04 23:00	146.65	-0.08
25.04 22:50	146.73	+0.07
25.04 22:40	146.66	-0.48
25.04 22:30	147.14	-0.78
25.04 22:20	147.92	+0.1
25.04 22:10	147.82	+0.07
25.04 22:03	147.75	-0.01
25.04 22:00	147.76

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 141.3

макс: 159.88

за неделю:

143.88

Таблица изменений курса solana : показать

Дата	Курс	+/-
26.04 21:50	143.88	+0.21
26.04 20:50	143.16	+0.22
26.04 19:50	142.14	-0.45
26.04 18:50	143.31	-0.16
26.04 17:50	143.58	+0.91
26.04 16:50	143.27	-1.16
26.04 15:50	143.98	+0.21
26.04 14:50	142.84	-0.42
26.04 13:50	142.95	-0.18
26.04 12:50	144.14	-0.26
26.04 11:50	144.23	-0.43
26.04 10:50	144.08	+0.05
26.04 09:50	143.87	+0.64
26.04 08:50	143.97	-0.11
26.04 07:50	143.69	-0.45
26.04 06:50	143.78	+0.41
26.04 05:50	144.03	-0.03
26.04 04:50	143.84	+0.48
26.04 03:50	142.54	-0.21
26.04 02:50	145.15	-0.74
26.04 01:50	146.07	-0.34
26.04 00:50	147.63	+0.48
25.04 23:50	146.92	-0.08
25.04 22:50	146.73	+0.23
25.04 21:50	147.53	+0.51
25.04 20:50	147.87	+0.26
25.04 19:50	147.88	+0.94
25.04 18:50	146.82	-0.61
25.04 17:50	145.6	+0.02
25.04 16:50	144.36	-0.11
25.04 15:50	144.02	-0.29
25.04 14:50	145.18	-0.29
25.04 13:50	144.22	+0.26
25.04 12:50	145.98	+0.28
25.04 11:50	146	+0.36
25.04 10:50	145.97	-0.09
25.04 09:50	147.48	-0.52
25.04 08:50	148.2	+0.24
25.04 07:50	147.11	-0.41
25.04 06:50	146.44	+0.18
25.04 05:50	146.13	-1.11
25.04 04:50	147.94	-0.34
25.04 03:50	149.16	+0.02
25.04 02:50	147.77	-0.46
25.04 01:50	147.54	+0.2
25.04 00:50	149.43	-0.31
24.04 23:50	149.3	-0.01
24.04 22:50	149.53	-1.29
24.04 21:50	150.26	-0.45
24.04 20:50	152.83	-0.28
24.04 19:50	151.72	-0.18
24.04 18:50	151.85	+0.61
24.04 17:50	153.37	-0.49
24.04 16:50	156.92	-0.4
24.04 15:50	159.08	+0.2
24.04 14:50	158.88	+0.4
24.04 13:50	157.44	+0.33
24.04 12:50	156.87	+0.03
24.04 11:50	157.33	-
24.04 10:50	157.92	+0.2
24.04 09:50	158.06	-1.01
24.04 08:50	159.26	+1.12
24.04 07:50	158.06	-0.42
24.04 06:50	157.15	+0.04
24.04 05:50	156.12	-0.35
24.04 04:50	158.57	+0.32
24.04 03:50	156.29	-0.47
24.04 02:50	155.17	-0.93
24.04 01:50	156.27	+0.19
24.04 00:50	156.09	-0.11
23.04 23:50	156.05	+0.01
23.04 22:50	157.45	+0.03
23.04 21:50	158.84	-0.42
23.04 20:50	159.88	+0.2
23.04 19:50	158.21	-
23.04 18:50	158.03	+1.09
23.04 17:50	157.07	+0.55
23.04 16:50	155.16	+0.53
23.04 15:50	154.09	+0.13
23.04 14:50	154.15	-
23.04 13:50	155.28	+0.08
23.04 12:50	153.64	+0.26
23.04 11:50	154.01	+0.03
23.04 10:50	153.76	-0.79
23.04 09:50	155.13	+0.04
23.04 08:50	155.86	-0.69
23.04 07:50	155.36	-0.41
23.04 06:50	156.12	-0.73
23.04 05:50	158.3	-0.33
23.04 04:50	158.13	+0.53
23.04 03:50	158.33	-0.21
23.04 02:50	157.24	+0.82
23.04 01:50	157.12	+0.11
23.04 00:50	155.52	+0.2
22.04 23:50	154.39	+0.52
22.04 22:50	154.05	-0.42
22.04 21:50	154.55	+0.58
22.04 20:50	155.24	-
22.04 19:50	153.33	-0.14
22.04 18:50	153.47	-0.44
22.04 17:50	153.97	+0.44
22.04 16:50	154.01	+0.08
22.04 15:50	153.9	+0.06
22.04 14:50	153.1	+0.28
22.04 13:50	154.06	+0.26
22.04 12:50	153.41	-0.76
22.04 11:50	153.39	-0.13
22.04 10:50	154.02	-0.51
22.04 09:50	155.56	+0.69
22.04 08:50	152.17	-0.01
22.04 07:50	151.19	+0.53
22.04 06:50	150.68	+0.06
22.04 05:50	147.2	-0.67
22.04 04:50	149.09	+0.39
22.04 03:50	148.66	-0.31
22.04 02:50	148.94	-0.65
22.04 01:50	149.98	+0.1
22.04 00:50	149.16	+0.4
21.04 23:50	148.54	-0.32
21.04 22:50	148.83	-0.07
21.04 21:50	148.59	+0.58
21.04 20:50	148.52	+0.31
21.04 19:50	147.49	-0.36
21.04 18:50	150.44	+0.04
21.04 17:50	149.38	-0.76
21.04 16:50	149.89	-0.66
21.04 15:50	150.85	-0.06
21.04 14:50	151.68	+0.29
21.04 13:50	151.16	+0.03
21.04 12:50	151.15	-0.33
21.04 11:50	152.13	+0.32
21.04 10:50	150.96	+0.08
21.04 09:50	151.18	+0.26
21.04 08:50	150.41	+0.43
21.04 07:50	150.71	-0.32
21.04 06:50	151.26	+0.7
21.04 05:50	151.12	-0.15
21.04 04:50	149.9	+0.33
21.04 03:50	148.77	+0.52
21.04 02:50	150.62	-0.45
21.04 01:50	150.05	-0.16
21.04 00:50	150.96	+0.05
20.04 23:50	151.16	+0.1
20.04 22:50	151.48	+0.13
20.04 21:50	150.73	+0.23
20.04 20:50	150.55	-0.21
20.04 19:50	147.87	+2.03
20.04 18:50	145.27	+0.37
20.04 17:50	142.77	-0.37
20.04 16:50	142.95	+0.24
20.04 15:50	142.51	+0.23
20.04 14:50	141.68	-0.05
20.04 13:50	141.46	-0.89
20.04 12:50	141.55	-0.49
20.04 11:50	142.83	-0.17
20.04 10:50	143.89	-0.14
20.04 09:50	144.39	-0.01
20.04 08:50	143.83	+0.34
20.04 07:50	143.8	-0.16
20.04 06:50	142.59	-0.38
20.04 05:50	143.48	+0.24
20.04 04:50	142.21	-0.21
20.04 03:50	141.3	-0.06
20.04 02:50	143.04	-0.35
20.04 01:50	144.43	-0.2
20.04 00:50	144.49	+0.2
19.04 23:50	142.93	+0.7
19.04 22:50	144.54

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 134.64

макс: 197.22

за месяц:

143.88

Таблица изменений курса solana : показать

Дата	Курс	+/-
25.04.2024	146.36	-8.04
24.04.2024	154.4	-1.88
23.04.2024	156.28	+2.68
22.04.2024	153.6	+3.51
21.04.2024	150.09	+4.66
20.04.2024	145.43	+2.89
19.04.2024	142.54	+6.41
18.04.2024	136.13	+0.77
17.04.2024	135.36	+0.72
16.04.2024	134.64	-11.47
15.04.2024	146.11	+4.63
14.04.2024	141.48	-4.93
13.04.2024	146.41	-19.63
12.04.2024	166.04	-7.3
11.04.2024	173.34	+2.78
10.04.2024	170.56	-4.9
09.04.2024	175.46	-4.53
08.04.2024	179.99	-0.09
07.04.2024	180.08	+3.37
06.04.2024	176.71	+1.36
05.04.2024	175.35	-9.76
04.04.2024	185.11	-2.39
03.04.2024	187.5	+4.51
02.04.2024	182.99	-12.57
01.04.2024	195.56	-1.66
31.03.2024	197.22	+1.29
30.03.2024	195.93	+8.44
29.03.2024	187.49	+1.43
28.03.2024	186.06	-0.43
27.03.2024	186.49	-5.5
26.03.2024	191.99

* на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать

Дата	Курс	+/-
25.04.2024	146.36	-8.04
24.04.2024	154.4	-1.88
23.04.2024	156.28	+2.68
22.04.2024	153.6	+3.51
21.04.2024	150.09	+4.66
20.04.2024	145.43	+2.89
19.04.2024	142.54	+6.41
18.04.2024	136.13	+0.77
17.04.2024	135.36	+0.72
16.04.2024	134.64	-11.47
15.04.2024	146.11	+4.63
14.04.2024	141.48	-4.93
13.04.2024	146.41	-19.63
12.04.2024	166.04	-7.3
11.04.2024	173.34	+2.78
10.04.2024	170.56	-4.9
09.04.2024	175.46	-4.53
08.04.2024	179.99	-0.09
07.04.2024	180.08	+3.37
06.04.2024	176.71	+1.36
05.04.2024	175.35	-9.76
04.04.2024	185.11	-2.39
03.04.2024	187.5	+4.51
02.04.2024	182.99	-12.57
01.04.2024	195.56	-1.66
31.03.2024	197.22	+1.29
30.03.2024	195.93	+8.44
29.03.2024	187.49	+1.43
28.03.2024	186.06	-0.43
27.03.2024	186.49	-5.5
26.03.2024	191.99	+6.48
25.03.2024	185.51	+18.25
24.03.2024	167.26	+3.95
23.03.2024	163.31	+0.62
22.03.2024	162.69	-11.16
21.03.2024	173.85	+9.79
20.03.2024	164.06	-7.98
19.03.2024	172.04	-19.57
18.03.2024	191.61	+0.59
17.03.2024	191.02	+3.11
16.03.2024	187.91	+9.81
15.03.2024	178.1	+9.06
14.03.2024	169.04	+13.5
13.03.2024	155.54	+5.43
12.03.2024	150.11	+11.57
11.03.2024	138.54	+2.58
10.03.2024	135.96	-0.83
09.03.2024	136.79	-0.04
08.03.2024	136.83	+0.5
07.03.2024	136.33	+7.24
06.03.2024	129.09	+5.07
05.03.2024	124.02	-3.69
04.03.2024	127.71	-1.88
03.03.2024	129.59	+0.41
02.03.2024	129.18	-3.67
01.03.2024	132.85	+5.45
29.02.2024	127.4	+15.57
28.02.2024	111.83	+2.14
27.02.2024	109.69	+4.55
26.02.2024	105.14	+2.02
25.02.2024	103.12	+0.88
24.02.2024	102.24	+0.68
23.02.2024	101.56	-2.69
22.02.2024	104.25	-0.01
21.02.2024	104.26	-4.45
20.02.2024	108.71	-3.64
19.02.2024	112.35	+1.3
18.02.2024	111.05	+2.28
17.02.2024	108.77	-2.53
16.02.2024	111.3	-3.89
15.02.2024	115.19	+0.16
14.02.2024	115.03	+2.31
13.02.2024	112.72	+5.15
12.02.2024	107.57	-1.27
11.02.2024	108.84	-0.07
10.02.2024	108.91	+5.27
09.02.2024	103.64	+8.1496
08.02.2024	95.4904	+5.0879
07.02.2024	90.4025	+0.0561
06.02.2024	90.3464	-5.9544
05.02.2024	96.3008	-0.8286
04.02.2024	97.1294	-1.4764
03.02.2024	98.6058	-1.3883
02.02.2024	99.9941	+4.0773
01.02.2024	95.9168	-3.9007
31.01.2024	99.8175	-3.9225
30.01.2024	103.74	+5.265
29.01.2024	98.475	+2.2194
28.01.2024	96.2556	+3.6883
27.01.2024	92.5673	+92.5673
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот