Курсы криптовалют к Solana

Bitcoin 728.87
Эфириум 23.2719
Tether USDt 0.0084
BNB 6.654
XRP 0.01361
USDC 0.008401
TRON 0.00289
Zcash 13.6053
Hyperliquid 0.82104
Dogecoin 0.0008608
Monero 4.8301
Chainlink 0.10976
Cardano 0.002169
UNUS SED LEO 0.0755
Stellar 0.001855
Bitcoin Cash 2.8507
Uniswap 0.08868
NEAR Protocol 0.0375
Decimal 0.004007

Все криптовалюты » Solana » Ethereum Classic

Курс Solana (SOL) к Ethereum Classic (ETC)

Обновлено: 23.09.2026 08:50:01 Solana


	=
Калькулятор SOL - ETC / Обратный расчет: курс Ethereum Classic к Solana

6.44

Графики

Динамика изменения курса solana относительно ethereum classic, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.3508

макс: 13.6105

за сутки:

12.5895

Таблица изменений курса solana : показать

Дата	Курс	+/-
23.09 08:50	12.5895	-0.001
23.09 08:40	12.5905	-0.0086
23.09 08:30	12.5991	+0.0604
23.09 08:20	12.5387	-0.0399
23.09 08:10	12.5786	+0.0488
23.09 08:00	12.5298	+0.0231
23.09 07:50	12.5067	-0.0001
23.09 07:40	12.5068	+0.0119
23.09 07:30	12.4949	-0.0631
23.09 07:20	12.558	+0.0056
23.09 07:10	12.5524	+0.0289
23.09 07:03	12.5235	+0.0328
23.09 07:00	12.4907	+0.038
23.09 06:50	12.4527	-0.0361
23.09 06:40	12.4888	+0.0612
23.09 06:30	12.4276	+0.0062
23.09 06:20	12.4214	-0.0054
23.09 06:10	12.4268	-0.0352
23.09 06:00	12.462	-0.0346
23.09 05:50	12.4966	+0.0095
23.09 05:40	12.4871	+0.0249
23.09 05:30	12.4622	-0.0372
23.09 05:20	12.4994	-0.0805
23.09 05:10	12.5799	+0.0023
23.09 05:03	12.5776	+0.0068
23.09 05:00	12.5708	+0.049
23.09 04:50	12.5218	+0.1656
23.09 04:40	12.3562	+0.0054
23.09 04:30	12.3508	-0.1543
23.09 04:20	12.5051	-0.0498
23.09 04:10	12.5549	+0.0119
23.09 04:00	12.543	+0.0179
23.09 03:50	12.5251	-0.0012
23.09 03:40	12.5263	+0.0922
23.09 03:30	12.4341	+0.0038
23.09 03:20	12.4303	-0.0571
23.09 03:10	12.4874	-0.0846
23.09 03:03	12.572	-0.0088
23.09 03:00	12.5808	+0.0414
23.09 02:50	12.5394	-0.0309
23.09 02:40	12.5703	+0.0001
23.09 02:30	12.5702	-0.0299
23.09 02:20	12.6001	-0.0273
23.09 02:10	12.6274	-0.0517
23.09 02:00	12.6791	+0.039
23.09 01:50	12.6401	-0.0034
23.09 01:40	12.6435	-0.0066
23.09 01:30	12.6501	-0.0999
23.09 01:20	12.75	+0.0264
23.09 01:10	12.7236	+0.0801
23.09 01:03	12.6435	-0.007
23.09 01:00	12.6505	-0.0019
23.09 00:50	12.6524	+0.087
23.09 00:40	12.5654	-0.0077
23.09 00:30	12.5731	-0.038
23.09 00:20	12.6111	-0.0309
23.09 00:10	12.642	+0.0037
23.09 00:00	12.6383	-0.0029
22.09 23:50	12.6412	-0.0797
22.09 23:40	12.7209	-0.0013
22.09 23:30	12.7222	-0.0542
22.09 23:20	12.7764	+0.0345
22.09 23:10	12.7419	-0.0566
22.09 23:03	12.7985	-0.0005
22.09 23:00	12.799	+0.0239
22.09 22:50	12.7751	+0.0544
22.09 22:40	12.7207	+0.0026
22.09 22:30	12.7181	+0.0293
22.09 22:20	12.6888	-0.0361
22.09 22:10	12.7249	-0.0195
22.09 22:00	12.7444	+0.0723
22.09 21:50	12.6721	-0.0768
22.09 21:40	12.7489	+0.0576
22.09 21:30	12.6913	-0.0292
22.09 21:20	12.7205	-0.043
22.09 21:10	12.7635	-0.0124
22.09 21:03	12.7759	-0.0039
22.09 21:00	12.7798	-0.1069
22.09 20:50	12.8867	+0.0387
22.09 20:40	12.848	-0.0761
22.09 20:30	12.9241	-0.0067
22.09 20:20	12.9308	+0.0756
22.09 20:10	12.8552	-0.0035
22.09 20:00	12.8587	+0.0388
22.09 19:50	12.8199	+0.0668
22.09 19:40	12.7531	+0.0277
22.09 19:30	12.7254	-0.0219
22.09 19:20	12.7473	+0.049
22.09 19:10	12.6983	+0.0744
22.09 19:03	12.6239	-0.031
22.09 19:00	12.6549	-0.0557
22.09 18:50	12.7106	-0.1209
22.09 18:40	12.8315	-0.0464
22.09 18:30	12.8779	-0.1081
22.09 18:20	12.986	-0.0092
22.09 18:10	12.9952	-0.0837
22.09 18:00	13.0789	-0.0092
22.09 17:50	13.0881	-0.021
22.09 17:40	13.1091	+0.0601
22.09 17:30	13.049	+0.1234
22.09 17:20	12.9256	+0.0597
22.09 17:10	12.8659	-0.0241
22.09 17:03	12.89	-0.0571
22.09 17:00	12.9471	-0.1303
22.09 16:50	13.0774	+0.0217
22.09 16:40	13.0557	+0.0322
22.09 16:30	13.0235	+0.1173
22.09 16:20	12.9062	+0.044
22.09 16:10	12.8622	-0.4172
22.09 16:00	13.2794	-0.0188
22.09 15:50	13.2982	-0.1619
22.09 15:40	13.4601	-0.0298
22.09 15:30	13.4899	-0.0074
22.09 15:20	13.4973	+0.0151
22.09 15:10	13.4822	+0.0066
22.09 15:03	13.4756	+0.0011
22.09 15:00	13.4745	+0.0057
22.09 14:50	13.4688	-0.0001
22.09 14:40	13.4689	+0.0041
22.09 14:30	13.4648	-0.0537
22.09 14:20	13.5185	-0.0088
22.09 14:10	13.5273	-0.0001
22.09 14:00	13.5274	+0.0063
22.09 13:50	13.5211	+0.0029
22.09 13:40	13.5182	-0.0923
22.09 13:30	13.6105	+0.1913
22.09 13:20	13.4192	+0.0238
22.09 13:10	13.3954	+0.0142
22.09 13:03	13.3812	+0.0103
22.09 13:00	13.3709	-0.0003
22.09 12:50	13.3712	+0.0026
22.09 12:40	13.3686	-0.0127
22.09 12:30	13.3813	-0.0069
22.09 12:20	13.3882	+0.0534
22.09 12:10	13.3348	+0.018
22.09 12:00	13.3168	-0.0251
22.09 11:50	13.3419	+0.0309
22.09 11:40	13.311	+0.0104
22.09 11:30	13.3006	+0.0194
22.09 11:20	13.2812	-0.028
22.09 11:10	13.3092	-0.0008
22.09 11:03	13.31	+0.0046
22.09 11:00	13.3054	-0.001
22.09 10:50	13.3064	-0.025
22.09 10:40	13.3314	-0.0015
22.09 10:30	13.3329	+0.0312
22.09 10:20	13.3017	-0.0101
22.09 10:10	13.3118	+0.0168
22.09 10:00	13.295	-0.0063
22.09 09:50	13.3013	-0.0317
22.09 09:40	13.333	-0.0119
22.09 09:30	13.3449	+0.0158
22.09 09:20	13.3291	-0.0213
22.09 09:10	13.3504	+0.0179
22.09 09:03	13.3325	-0.0042
22.09 09:00	13.3367

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.3508

макс: 13.9289

за неделю:

12.5895

Таблица изменений курса solana : показать

Дата	Курс	+/-
23.09 08:50	12.5895	+0.0231
23.09 07:50	12.5067	+0.038
23.09 06:50	12.4527	-0.0346
23.09 05:50	12.4966	+0.049
23.09 04:50	12.5218	+0.0179
23.09 03:50	12.5251	+0.0414
23.09 02:50	12.5394	+0.039
23.09 01:50	12.6401	-0.0019
23.09 00:50	12.6524	-0.0029
22.09 23:50	12.6412	+0.0239
22.09 22:50	12.7751	+0.0723
22.09 21:50	12.6721	-0.1069
22.09 20:50	12.8867	+0.0388
22.09 19:50	12.8199	-0.0557
22.09 18:50	12.7106	-0.0092
22.09 17:50	13.0881	-0.1303
22.09 16:50	13.0774	-0.0188
22.09 15:50	13.2982	+0.0057
22.09 14:50	13.4688	+0.0063
22.09 13:50	13.5211	-0.0003
22.09 12:50	13.3712	-0.0251
22.09 11:50	13.3419	-0.001
22.09 10:50	13.3064	-0.0063
22.09 09:50	13.3013	-0.0689
22.09 08:50	13.4056	+0.0416
22.09 07:50	13.2164	-0.0159
22.09 06:50	13.2646	-0.0581
22.09 05:50	13.3525	+0.0117
22.09 04:50	13.3035	-0.0052
22.09 03:50	13.3077	-0.0149
22.09 02:50	13.3911	+0.0069
22.09 01:50	13.3821	+0.0222
22.09 00:50	13.5444	+0.0656
21.09 23:50	13.4699	-0.0577
21.09 22:50	13.47	+0.0423
21.09 21:50	13.2527	+0.0243
21.09 20:50	13.2661	-0.0857
21.09 19:50	13.3958	-0.0467
21.09 18:50	13.4738	-0.0941
21.09 17:50	13.5007	+0.017
21.09 16:50	13.4642	+0.0486
21.09 15:50	13.2194	+0.0214
21.09 14:50	13.3129	-0.0112
21.09 13:50	13.2185	+0.0756
21.09 12:50	13.2803	-0.0362
21.09 11:50	13.2974	+0.0101
21.09 10:50	13.092	+0.0332
21.09 09:50	13.0562	-0.0016
21.09 08:50	13.1667	+0.0069
21.09 07:50	13.0689	-0.0244
21.09 06:50	13.0889	-0.0122
21.09 05:50	13.1164	+0.0619
21.09 04:50	13.0897	-0.0091
21.09 03:50	13.1015	+0.0169
21.09 02:50	13.0179	+0.0602
21.09 01:50	12.9529	-0.0131
21.09 00:50	12.9767	+0.0095
20.09 23:50	12.9532	-0.0254
20.09 22:50	13.0086	-0.0035
20.09 21:50	12.9504	+0.0059
20.09 20:50	12.9244	-0.0136
20.09 19:50	12.7872	-0.01
20.09 18:50	12.8908	+0.012
20.09 17:50	12.9959	+0.0127
20.09 16:50	13.1309	-0.0167
20.09 15:50	13.0919	-0.0235
20.09 14:50	13.0112	-0.0096
20.09 13:50	13.0667	+0.019
20.09 12:50	12.9695	+0.0122
20.09 11:50	13.052	+0.0045
20.09 10:50	13.0811	+0.0162
20.09 09:50	13.0563	-0.0284
20.09 08:50	13.0766	+0.0174
20.09 07:50	13.1502	-0.0058
20.09 06:50	13.1083	+0.0596
20.09 05:50	12.9403	-0.0203
20.09 04:50	12.9509	+0.0578
20.09 03:50	12.7078	-0.0456
20.09 02:50	13.0064	-0.0355
20.09 01:50	12.9913	+0.008
20.09 00:50	13.0424	+0.0127
19.09 23:50	13.0366	-0.0019
19.09 22:50	12.9924	-0.001
19.09 21:50	13.0193	-0.0568
19.09 20:50	13.1559	-0.0204
19.09 19:50	13.2244	-0.0033
19.09 18:50	13.3079	+0.0227
19.09 17:50	13.2692	+0.0276
19.09 16:50	13.2001	+0.0003
19.09 15:50	13.162	-0.0395
19.09 14:50	13.1922	-0.0312
19.09 13:50	13.065	-0.0034
19.09 12:50	13.4363	+0.0039
19.09 11:50	13.5063	-0.0141
19.09 10:50	13.6508	-0.0075
19.09 09:50	13.6115	-0.03
19.09 08:50	13.7097	-0.0138
19.09 07:50	13.7032	-0.0687
19.09 06:50	13.718	+0.0126
19.09 05:50	13.6804	-0.0486
19.09 04:50	13.7597	+0.056
19.09 03:50	13.7078	-0.0133
19.09 02:50	13.833	-0.0093
19.09 01:50	13.8749	-0.029
19.09 00:50	13.8945	-0.0262
18.09 23:50	13.9289	-0.0236
18.09 22:50	13.897	-0.0154
18.09 21:50	13.8667	+0.0469
18.09 20:50	13.8425	+0.0034
18.09 19:50	13.7285	+0.0297
18.09 18:50	13.6689	-0.0613
18.09 17:50	13.7043	+0.0908
18.09 16:50	13.4987	-0.0071
18.09 15:50	13.2833	+0.0054
18.09 14:50	13.3757	+0.0239
18.09 13:50	13.3941	+0.0219
18.09 12:50	13.4621	-0.0007
18.09 11:50	13.4941	-0.035
18.09 10:50	13.563	-0.0142
18.09 09:50	13.5537	+0.0374
18.09 08:50	13.5276	+0.0481
18.09 07:50	13.4782	+0.0615
18.09 06:50	13.2359	+0.0062
18.09 05:50	13.398	+0.0029
18.09 04:50	13.4478	-0.0587
18.09 03:50	13.4276	+0.017
18.09 02:50	13.514	-0.0125
18.09 01:50	13.6031	-0.0084
18.09 00:50	13.5906	+0.0097
17.09 23:50	13.5545	+0.0018
17.09 22:50	13.5791	-0.0187
17.09 21:50	13.6648	+0.0312
17.09 20:50	13.6999	+0.0008
17.09 19:50	13.632	+0.0253
17.09 18:50	13.5711	-0.0015
17.09 17:50	13.6606	+0.0176
17.09 16:50	13.6201	-0.0086
17.09 15:50	13.664	+0.0113
17.09 14:50	13.5895	+0.0051
17.09 13:50	13.5863	-0.0059
17.09 12:50	13.603	+0.0271
17.09 11:50	13.4942	-0.0072
17.09 10:50	13.4825	+0.0011
17.09 09:50	13.4217	-0.0126
17.09 08:50	13.4492	+0.0072
17.09 07:50	13.4494	+0.0105
17.09 06:50	13.4598	-0.021
17.09 05:50	13.469	+0.0191
17.09 04:50	13.4121	+0.0041
17.09 03:50	13.4171	-0.0296
17.09 02:50	13.4092	+0.0098
17.09 01:50	13.4603	-0.0142
17.09 00:50	13.5172	-0.0344
16.09 23:50	13.5551	-0.0215
16.09 22:50	13.5707	+0.0029
16.09 21:50	13.5969	+0.0378
16.09 20:50	13.5734	-0.0652
16.09 19:50	13.5945	-0.0041
16.09 18:50	13.6088	+0.0253
16.09 17:50	13.577	-0.0112
16.09 16:50	13.5313	+0.0001
16.09 15:50	13.5549	+0.0142
16.09 14:50	13.5656	-0.0095
16.09 13:50	13.547	-0.0116
16.09 12:50	13.558	+0.0041
16.09 11:50	13.5549	+0.027
16.09 10:50	13.5045	+0.0012
16.09 09:50	13.4809	-0.0021
16.09 08:50	13.4383

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 12.0233

макс: 14.1885

за месяц:

12.5895

Таблица изменений курса solana : показать

Дата	Курс	+/-
22.09.2026	13.0788	-0.1969
21.09.2026	13.2757	+0.277
20.09.2026	12.9987	-0.3435
19.09.2026	13.3422	-0.2627
18.09.2026	13.6049	+0.0531
17.09.2026	13.5518	+0.0244
16.09.2026	13.5274	-0.0213
15.09.2026	13.5487	+0.1837
14.09.2026	13.365	+0.0679
13.09.2026	13.2971	+0.0536
12.09.2026	13.2435	+0.0993
11.09.2026	13.1442	+0.2606
10.09.2026	12.8836	+0.5211
09.09.2026	12.3625	-0.1
08.09.2026	12.4625	-0.8942
07.09.2026	13.3567	-0.2846
06.09.2026	13.6413	+0.2605
05.09.2026	13.3808	-0.3338
04.09.2026	13.7146	+0.0098
03.09.2026	13.7048	-0.0204
02.09.2026	13.7252	-0.259
01.09.2026	13.9842	-0.2043
31.08.2026	14.1885	+0.0113
30.08.2026	14.1772	+0.2952
29.08.2026	13.882	+0.0499
28.08.2026	13.8321	+0.4536
27.08.2026	13.3785	+0.7971
26.08.2026	12.5814	-0.0551
25.08.2026	12.6365	+0.6132
23.08.2026	12.0233

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 9.5735

макс: 14.1885

за квартал:

12.5895

Таблица изменений курса solana : показать

Дата	Курс	+/-
22.09.2026	13.0788	-0.1969
21.09.2026	13.2757	+0.277
20.09.2026	12.9987	-0.3435
19.09.2026	13.3422	-0.2627
18.09.2026	13.6049	+0.0531
17.09.2026	13.5518	+0.0244
16.09.2026	13.5274	-0.0213
15.09.2026	13.5487	+0.1837
14.09.2026	13.365	+0.0679
13.09.2026	13.2971	+0.0536
12.09.2026	13.2435	+0.0993
11.09.2026	13.1442	+0.2606
10.09.2026	12.8836	+0.5211
09.09.2026	12.3625	-0.1
08.09.2026	12.4625	-0.8942
07.09.2026	13.3567	-0.2846
06.09.2026	13.6413	+0.2605
05.09.2026	13.3808	-0.3338
04.09.2026	13.7146	+0.0098
03.09.2026	13.7048	-0.0204
02.09.2026	13.7252	-0.259
01.09.2026	13.9842	-0.2043
31.08.2026	14.1885	+0.0113
30.08.2026	14.1772	+0.2952
29.08.2026	13.882	+0.0499
28.08.2026	13.8321	+0.4536
27.08.2026	13.3785	+0.7971
26.08.2026	12.5814	-0.0551
25.08.2026	12.6365	+0.6132
23.08.2026	12.0233	+0.4653
22.08.2026	11.558	-0.7521
21.08.2026	12.3101	-0.5414
20.08.2026	12.8515	+0.0428
19.08.2026	12.8087	+0.2499
18.08.2026	12.5588	+0.3467
17.08.2026	12.2121	+0.0142
16.08.2026	12.1979	+0.1302
15.08.2026	12.0677	-0.186
14.08.2026	12.2537	+0.1045
13.08.2026	12.1492	+0.1629
12.08.2026	11.9863	+0.1126
11.08.2026	11.8737	+0.05
10.08.2026	11.8237	+0.0401
09.08.2026	11.7836	+0.2366
08.08.2026	11.547	+0.2597
07.08.2026	11.2873	-0.0569
06.08.2026	11.3442	-0.0239
05.08.2026	11.3681	+0.1899
04.08.2026	11.1782	+0.0818
03.08.2026	11.0964	+0.0336
02.08.2026	11.0628	+0.0723
01.08.2026	10.9905	-0.0725
31.07.2026	11.063	+0.1053
30.07.2026	10.9577	-0.0495
29.07.2026	11.0072	+0.0971
28.07.2026	10.9101	-0.0014
27.07.2026	10.9115	+0.1352
26.07.2026	10.7763	-0.4098
25.07.2026	11.1861	-0.0162
24.07.2026	11.2023	+0.0594
23.07.2026	11.1429	-0.026
22.07.2026	11.1689	+0.0018
21.07.2026	11.1671	-0.0278
20.07.2026	11.1949	+0.264
19.07.2026	10.9309	+0.2283
18.07.2026	10.7026	-0.036
17.07.2026	10.7386	-0.1401
16.07.2026	10.8787	-0.0954
15.07.2026	10.9741	+0.0475
14.07.2026	10.9266	-0.0269
13.07.2026	10.9535	-0.2097
12.07.2026	11.1632	+0.1563
11.07.2026	11.0069	-0.0874
10.07.2026	11.0943	-0.0325
09.07.2026	11.1268	-0.1345
08.07.2026	11.2613	-0.3406
07.07.2026	11.6019	+0.1922
06.07.2026	11.4097	+0.074
05.07.2026	11.3357	+0.0125
04.07.2026	11.3232	-0.0354
03.07.2026	11.3586	+0.0742
02.07.2026	11.2844	+0.3202
01.07.2026	10.9642	+0.4129
30.06.2026	10.5513	+0.1406
29.06.2026	10.4107	+0.3338
28.06.2026	10.0769	+0.1299
27.06.2026	9.947	+0.0178
26.06.2026	9.9292	+0.3557
25.06.2026	9.5735	-0.245
24.06.2026	9.8185

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот