Курсы криптовалют к Solana

Биткоин 423.49
Эфириум 17.408
Tether 0.00741
Binance Coin 3.8579
USD Coin 0.00741
Рипл 0.003996
Dogecoin 0.0007707
Tokamak Network 0.03899
TRON 0.001133
Cardano 0.002544
Avalanche 0.17736
SHIBA INU 1.0E-7
Bitcoin Cash 2.3974
ChainLink 0.07766
Polkadot 0.03134
Dai 0.007409
LEOcoin 0.04089
Лайткоин 0.4511
NEAR Protocol 0.03001

Курс Solana к Filecoin

Обновлено: 10.09.2024 13:40:01 Solana


	=
Калькулятор SOL - FIL / Обратный расчет: курс Filecoin к Solana

6.33

Графики

Динамика изменения курса solana относительно filecoin, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.3656

макс: 37.7606

за сутки:

37.538

Таблица изменений курса solana : показать

Дата	Курс	+/-
10.09 13:40	37.538	+0.0329
10.09 13:30	37.5051	-0.0107
10.09 13:20	37.5158	-0.0454
10.09 13:10	37.5612	+0.0485
10.09 13:00	37.5127	-0.0238
10.09 12:50	37.5365	-0.0447
10.09 12:40	37.5812	-0.0181
10.09 12:30	37.5993	-0.0682
10.09 12:20	37.6675	+0.0235
10.09 12:10	37.644	+0.0754
10.09 12:03	37.5686	+0.0476
10.09 12:00	37.521	+0.0344
10.09 11:50	37.4866	+0.0412
10.09 11:40	37.4454	-0.0429
10.09 11:30	37.4883	-0.0206
10.09 11:20	37.5089	+0.0401
10.09 11:10	37.4688	-0.0467
10.09 11:00	37.5155	+0.0032
10.09 10:50	37.5123	+0.0363
10.09 10:40	37.476	-0.0042
10.09 10:30	37.4802	+0.0392
10.09 10:20	37.441	+0.0654
10.09 10:10	37.3756	+0.0466
10.09 10:03	37.329	+0.0044
10.09 10:00	37.3246	-0.0688
10.09 09:50	37.3934	-0.0573
10.09 09:40	37.4507	+0.0182
10.09 09:30	37.4325	+0.0624
10.09 09:20	37.3701	+0.0102
10.09 09:10	37.3599	+0.0752
10.09 09:00	37.2847	-0.0283
10.09 08:50	37.313	+0.0081
10.09 08:40	37.3049	-0.0442
10.09 08:30	37.3491	+0.0506
10.09 08:20	37.2985	-0.0202
10.09 08:10	37.3187	+0.0221
10.09 08:03	37.2966	-0.0061
10.09 08:00	37.3027	-0.0726
10.09 07:50	37.3753	-0.0183
10.09 07:40	37.3936	-0.0988
10.09 07:30	37.4924	-0.0382
10.09 07:20	37.5306	+0.035
10.09 07:10	37.4956	+0.0296
10.09 07:00	37.466	-0.0718
10.09 06:50	37.5378	-0.0548
10.09 06:40	37.5926	+0.0811
10.09 06:30	37.5115	-0.0169
10.09 06:20	37.5284	-0.0083
10.09 06:10	37.5367	-0.0265
10.09 06:03	37.5632	+0.0301
10.09 06:00	37.5331	+0.0188
10.09 05:50	37.5143	-0.0271
10.09 05:40	37.5414	+0.0706
10.09 05:30	37.4708	+0.0462
10.09 05:20	37.4246	+0.002
10.09 05:10	37.4226	+0.0369
10.09 05:00	37.3857	-0.053
10.09 04:50	37.4387	+0.0253
10.09 04:40	37.4134	+0.0779
10.09 04:30	37.3355	-0.0548
10.09 04:20	37.3903	-0.1282
10.09 04:10	37.5185	+0.056
10.09 04:03	37.4625	+0.0142
10.09 04:00	37.4483	+0.0465
10.09 03:50	37.4018	+0.0156
10.09 03:40	37.3862	-0.0933
10.09 03:30	37.4795	+0.0558
10.09 03:20	37.4237	+0.0091
10.09 03:10	37.4146	-0.0324
10.09 03:00	37.447	-0.0427
10.09 02:50	37.4897	+0.0041
10.09 02:40	37.4856	+0.061
10.09 02:30	37.4246	+0.0512
10.09 02:20	37.3734	+0.0575
10.09 02:10	37.3159	-0.0123
10.09 02:03	37.3282	+0.0325
10.09 02:00	37.2957	+0.0065
10.09 01:50	37.2892	+0.0233
10.09 01:40	37.2659	-0.0781
10.09 01:30	37.344	-0.0127
10.09 01:20	37.3567	+0.0174
10.09 01:10	37.3393	-0.0086
10.09 01:00	37.3479	+0.0366
10.09 00:50	37.3113	-0.0018
10.09 00:40	37.3131	+0.0534
10.09 00:30	37.2597	-0.2626
10.09 00:20	37.5223	+0.1564
10.09 00:10	37.3659	+0.1215
10.09 00:03	37.2444	+0.0364
10.09 00:00	37.208	+0.0118
09.09 23:50	37.1962	-0.0113
09.09 23:40	37.2075	+0.013
09.09 23:30	37.1945	+0.1159
09.09 23:20	37.0786	-0.189
09.09 23:10	37.2676	-0.0758
09.09 23:00	37.3434	+0.1022
09.09 22:50	37.2412	-0.0837
09.09 22:40	37.3249	+0.0579
09.09 22:30	37.267	-0.0058
09.09 22:20	37.2728	+0.0406
09.09 22:10	37.2322	+0.0234
09.09 22:03	37.2088	-0.0782
09.09 22:00	37.287	+0.0582
09.09 21:50	37.2288	+0.0546
09.09 21:40	37.1742	+0.0808
09.09 21:30	37.0934	-0.059
09.09 21:20	37.1524	+0.0133
09.09 21:10	37.1391	+0.0735
09.09 21:00	37.0656	+0.3526
09.09 20:50	36.713	-0.0543
09.09 20:40	36.7673	+0.2612
09.09 20:30	36.5061	+0.1405
09.09 20:20	36.3656	-0.2104
09.09 20:10	36.576	+0.0218
09.09 20:03	36.5542	-0.0817
09.09 20:00	36.6359	+0.0216
09.09 19:50	36.6143	-0.1471
09.09 19:40	36.7614	-0.1119
09.09 19:30	36.8733	-0.0658
09.09 19:20	36.9391	+0.0272
09.09 19:10	36.9119	-0.0224
09.09 19:00	36.9343	+0.0439
09.09 18:50	36.8904	-0.0326
09.09 18:40	36.923	+0.0914
09.09 18:30	36.8316	-0.0276
09.09 18:20	36.8592	-0.0416
09.09 18:10	36.9008	-0.0373
09.09 18:03	36.9381	+0.0414
09.09 18:00	36.8967	-0.0223
09.09 17:50	36.919	-0.0256
09.09 17:40	36.9446	-0.1013
09.09 17:30	37.0459	-0.0041
09.09 17:20	37.05	-0.2552
09.09 17:10	37.3052	-0.0592
09.09 17:00	37.3644	-0.1151
09.09 16:50	37.4795	-0.0405
09.09 16:40	37.52	-0.1
09.09 16:30	37.62	+0.0863
09.09 16:20	37.5337	-0.1272
09.09 16:10	37.6609	-0.0534
09.09 16:03	37.7143	+0.0105
09.09 16:00	37.7038	+0.0621
09.09 15:50	37.6417	+0.0571
09.09 15:40	37.5846	-0.0961
09.09 15:30	37.6807	+0.025
09.09 15:20	37.6557	-0.0119
09.09 15:10	37.6676	+0.0428
09.09 15:00	37.6248	-0.0368
09.09 14:50	37.6616	+0.0129
09.09 14:40	37.6487	-0.0176
09.09 14:30	37.6663	-0.0188
09.09 14:20	37.6851	-0.0396
09.09 14:10	37.7247	-0.0161
09.09 14:03	37.7408	-0.0198
09.09 14:00	37.7606

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.3656

макс: 39.6922

за неделю:

37.538

Таблица изменений курса solana : показать

Дата	Курс	+/-
10.09 13:40	37.538	-0.0238
10.09 12:50	37.5365	+0.0344
10.09 11:50	37.4866	+0.0032
10.09 10:50	37.5123	-0.0688
10.09 09:50	37.3934	-0.0283
10.09 08:50	37.313	-0.0726
10.09 07:50	37.3753	-0.0718
10.09 06:50	37.5378	+0.0188
10.09 05:50	37.5143	-0.053
10.09 04:50	37.4387	+0.0465
10.09 03:50	37.4018	-0.0427
10.09 02:50	37.4897	+0.0065
10.09 01:50	37.2892	+0.0366
10.09 00:50	37.3113	+0.0118
09.09 23:50	37.1962	+0.1022
09.09 22:50	37.2412	+0.0582
09.09 21:50	37.2288	+0.3526
09.09 20:50	36.713	+0.0216
09.09 19:50	36.6143	+0.0439
09.09 18:50	36.8904	-0.0223
09.09 17:50	36.919	-0.1151
09.09 16:50	37.4795	+0.0621
09.09 15:50	37.6417	-0.0368
09.09 14:50	37.6616	-0.014
09.09 13:50	37.7746	-0.0044
09.09 12:50	37.7471	+0.039
09.09 11:50	37.6526	+0.0364
09.09 10:50	37.676	+0.0333
09.09 09:50	37.7614	-0.0917
09.09 08:50	37.8933	-0.0571
09.09 07:50	37.905	+0.0075
09.09 06:50	37.762	-0.0039
09.09 05:50	37.7359	-0.082
09.09 04:50	37.9533	-0.1822
09.09 03:50	38.0485	+0.0407
09.09 02:50	38.1037	+0.1063
09.09 01:50	38.1417	-0.0005
09.09 00:50	38.17	+0.0394
08.09 23:50	38.1985	+0.0039
08.09 22:50	38.2489	-0.0409
08.09 21:50	38.259	-0.0328
08.09 20:50	38.2786	-0.0463
08.09 19:50	38.2939	-0.0361
08.09 18:50	38.0916	+0.015
08.09 17:50	38.1976	-0.0696
08.09 16:50	38.3219	-0.0526
08.09 15:50	38.4631	-0.0073
08.09 14:50	38.5385	-0.0061
08.09 13:50	38.4342	-0.0717
08.09 12:50	38.3834	+0.0207
08.09 11:50	38.1648	+0.008
08.09 10:50	38.1755	+0.0267
08.09 09:50	37.9499	+0.0324
08.09 08:50	37.8365	-0.0164
08.09 07:50	37.8598	-0.0233
08.09 06:50	37.812	-0.0098
08.09 05:50	37.7904	+0.0219
08.09 04:50	37.8559	+0.0646
08.09 03:50	38.0918	-0.0328
08.09 02:50	38.1809	+0.018
08.09 01:50	38.098	+0.0533
08.09 00:50	38.0684	-0.0162
07.09 23:50	38.1358	-0.0338
07.09 22:50	38.216	+0.0105
07.09 21:50	38.0778	+0.0128
07.09 20:50	38.1189	-0.0996
07.09 19:50	38.195	-0.0127
07.09 18:50	38.4055	+0.0174
07.09 17:50	38.14	-0.0168
07.09 16:50	38.1359	+0.0673
07.09 15:50	38.1465	+0.0538
07.09 14:50	38.0676	-0.0187
07.09 13:50	38.0865	+0.0892
07.09 12:50	38.0521	-0.0554
07.09 11:50	38.0359	-0.138
07.09 10:50	38.3982	+0.0405
07.09 09:50	38.1641	-0.0777
07.09 08:50	38.1823	+0.0554
07.09 07:50	38.0191	+0.0214
07.09 06:50	38.0544	-0.0046
07.09 05:50	38.091	-0.0361
07.09 04:50	37.9176	-0.1076
07.09 03:50	38.0587	+0.0172
07.09 02:50	38.1703	+0.0019
07.09 01:50	38.3011	+0.106
07.09 00:50	38.4258	-0.2374
06.09 23:50	38.5635	+0.0073
06.09 22:50	38.5125	+0.0607
06.09 21:50	38.3557	+0.1085
06.09 20:50	38.2787	-0.1697
06.09 19:50	38.494	+0.0352
06.09 18:50	38.4326	+0.0627
06.09 17:50	38.7785	-0.071
06.09 16:50	39.0482	+0.1765
06.09 15:50	39.1169	+0.0584
06.09 14:50	38.934	+0.053
06.09 13:50	38.9317	+0.157
06.09 12:50	38.6112	-0.0218
06.09 11:50	38.473	-0.074
06.09 10:50	38.4859	-0.0699
06.09 09:50	38.5754	-0.0588
06.09 08:50	38.524	-0.0489
06.09 07:50	38.6411	-0.0192
06.09 06:50	38.5671	+0.0167
06.09 05:50	38.5461	+0.0101
06.09 04:50	38.5243	-0.0971
06.09 03:50	38.5715	+0.005
06.09 02:50	38.5093	-0.1111
06.09 01:50	38.605	+0.0116
06.09 00:50	38.5516	+0.0119
05.09 23:50	38.3778	-0.1219
05.09 22:50	38.6494	+0.0653
05.09 21:50	38.7056	+0.0625
05.09 20:50	38.7199	-0.0807
05.09 19:50	39.1118	+0.0065
05.09 18:50	39.0927	-0.0161
05.09 17:50	39.3605	-0.1261
05.09 16:50	39.4821	+0.1278
05.09 15:50	39.2825	+0.0364
05.09 14:50	39.3401	-0.0033
05.09 13:50	39.2846	-0.0659
05.09 12:50	39.1894	-0.0553
05.09 11:50	39.4168	-0.0072
05.09 10:50	39.2865	+0.0412
05.09 09:50	39.2227	+0.0015
05.09 08:50	39.4335	+0.2109
05.09 07:50	39.6922	+0.0473
05.09 06:50	39.3458	-0.0245
05.09 05:50	39.353	-0.0308
05.09 04:50	39.3205	-0.1012
05.09 03:50	39.4119	+0.0164
05.09 02:50	39.352	+0.0617
05.09 01:50	39.1732	+0.05
05.09 00:50	39.1285	-0.0025
04.09 23:50	39.3183	-0.037
04.09 22:50	39.2109	+0.0953
04.09 21:50	39.3026	+0.042
04.09 20:50	38.8086	+0.0616
04.09 19:50	38.8472	+0.1355
04.09 18:50	38.8679	+0.0019
04.09 17:50	38.9061	-0.057
04.09 16:50	38.7085	-0.0536
04.09 15:50	38.623	-0.0098
04.09 14:50	38.5444	+0.0001
04.09 13:50	38.5776	-0.0879
04.09 12:50	38.6549	-0.0811
04.09 11:50	38.7059	-0.0386
04.09 10:50	38.9543	-0.0009
04.09 09:50	38.4377	+0.0243
04.09 08:50	38.0339	-0.0912
04.09 07:50	37.9902	-0.0657
04.09 06:50	38.4211	-0.049
04.09 05:50	38.6539	+0.0466
04.09 04:50	38.6094	-0.0322
04.09 03:50	38.2453	-0.0222
04.09 02:50	38.1278	+0.0508
04.09 01:50	38.2666	-0.0501
04.09 00:50	38.3719	-0.1197
03.09 23:50	38.3433	-0.0734
03.09 22:50	38.6324	+0.0736
03.09 21:50	38.4032	-0.0334
03.09 20:50	38.2781	+0.0338
03.09 19:50	38.2264	+0.0852
03.09 18:50	38.2065	-0.091
03.09 17:50	38.2993	-0.0638
03.09 16:50	38.4533	-0.097
03.09 15:50	38.6518	-0.0789
03.09 14:50	38.621	-0.056
03.09 13:50	38.6076

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 35.6047

макс: 40.9156

за месяц:

37.538

Таблица изменений курса solana : показать

Дата	Курс	+/-
09.09.2024	37.4674	-0.6822
08.09.2024	38.1496	+0.0312
07.09.2024	38.1184	-0.4489
06.09.2024	38.5673	-0.5262
05.09.2024	39.0935	+0.3044
04.09.2024	38.7891	+0.3205
03.09.2024	38.4686	+0.0713
02.09.2024	38.3973	+0.0898
01.09.2024	38.3075	+0.3681
31.08.2024	37.9394	-0.0294
30.08.2024	37.9688	+0.3461
29.08.2024	37.6227	-0.2546
28.08.2024	37.8773	-1.6102
27.08.2024	39.4875	+0.1096
26.08.2024	39.3779	+1.3389
25.08.2024	38.039	+1.0419
24.08.2024	36.9971	+1.3924
23.08.2024	35.6047	-1.2656
22.08.2024	36.8703	-1.4871
21.08.2024	38.3574	-1.2819
20.08.2024	39.6393	-0.2625
19.08.2024	39.9018	-0.3532
18.08.2024	40.255	+0.5787
17.08.2024	39.6763	-0.4554
16.08.2024	40.1317	+0.1983
15.08.2024	39.9334	-0.1261
14.08.2024	40.0595	+0.4741
13.08.2024	39.5854	-0.376
12.08.2024	39.9614	-0.9542
11.08.2024	40.9156	+0.0007
10.08.2024	40.9149

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 27.4954

макс: 43.222

за квартал:

37.538

Таблица изменений курса solana : показать

Дата	Курс	+/-
09.09.2024	37.4674	-0.6822
08.09.2024	38.1496	+0.0312
07.09.2024	38.1184	-0.4489
06.09.2024	38.5673	-0.5262
05.09.2024	39.0935	+0.3044
04.09.2024	38.7891	+0.3205
03.09.2024	38.4686	+0.0713
02.09.2024	38.3973	+0.0898
01.09.2024	38.3075	+0.3681
31.08.2024	37.9394	-0.0294
30.08.2024	37.9688	+0.3461
29.08.2024	37.6227	-0.2546
28.08.2024	37.8773	-1.6102
27.08.2024	39.4875	+0.1096
26.08.2024	39.3779	+1.3389
25.08.2024	38.039	+1.0419
24.08.2024	36.9971	+1.3924
23.08.2024	35.6047	-1.2656
22.08.2024	36.8703	-1.4871
21.08.2024	38.3574	-1.2819
20.08.2024	39.6393	-0.2625
19.08.2024	39.9018	-0.3532
18.08.2024	40.255	+0.5787
17.08.2024	39.6763	-0.4554
16.08.2024	40.1317	+0.1983
15.08.2024	39.9334	-0.1261
14.08.2024	40.0595	+0.4741
13.08.2024	39.5854	-0.376
12.08.2024	39.9614	-0.9542
11.08.2024	40.9156	+0.0007
10.08.2024	40.9149	-0.4264
09.08.2024	41.3413	-1.7634
08.08.2024	43.1047	-0.1173
07.08.2024	43.222	+2.5446
06.08.2024	40.6774	+3.3854
05.08.2024	37.292	-1.6377
04.08.2024	38.9297	+0.0788
03.08.2024	38.8509	-0.8942
02.08.2024	39.7451	-0.547
01.08.2024	40.2921	-1.447
31.07.2024	41.7391	+0.6856
30.07.2024	41.0535	-0.542
29.07.2024	41.5955	+0.7683
28.07.2024	40.8272	+0.8408
27.07.2024	39.9864	-0.2504
26.07.2024	40.2368	-0.6821
25.07.2024	40.9189	+0.9479
24.07.2024	39.971	+0.7986
23.07.2024	39.1724	+0.4574
22.07.2024	38.715	+1.2235
21.07.2024	37.4915	+1.0434
20.07.2024	36.4481	-0.346
19.07.2024	36.7941	+1.3879
18.07.2024	35.4062	+0.696
17.07.2024	34.7102	-0.9451
16.07.2024	35.6553	+0.0385
15.07.2024	35.6168	+1.4099
14.07.2024	34.2069	+1.0672
13.07.2024	33.1397	-0.9076
12.07.2024	34.0473	-0.3863
11.07.2024	34.4336	-1.8011
10.07.2024	36.2347	-0.2163
09.07.2024	36.451	+0.0914
08.07.2024	36.3596	-0.1047
07.07.2024	36.4643	-0.889
06.07.2024	37.3533	+0.0635
05.07.2024	37.2898	+3.1575
04.07.2024	34.1323	-0.2429
03.07.2024	34.3752	+0.1244
02.07.2024	34.2508	+1.1375
01.07.2024	33.1133	+0.8928
30.06.2024	32.2205	+0.0021
29.06.2024	32.2184	+0.1418
28.06.2024	32.0766	-0.248
27.06.2024	32.3246	+1.2094
26.06.2024	31.1152	+0.3143
25.06.2024	30.8009	+1.0972
24.06.2024	29.7037	-0.5845
23.06.2024	30.2882	-0.2742
22.06.2024	30.5624	+0.4075
21.06.2024	30.1549	-0.1584
20.06.2024	30.3133	-0.7645
19.06.2024	31.0778	-0.1086
18.06.2024	31.1864	+2.5076
17.06.2024	28.6788	+0.599
16.06.2024	28.0798	+0.3119
15.06.2024	27.7679	+0.1933
14.06.2024	27.5746	-0.0131
13.06.2024	27.5877	-0.275
12.06.2024	27.8627	+0.3673
11.06.2024	27.4954

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот