Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Filecoin

    Курс Solana (SOL) к Filecoin (FIL)

    Обновлено: 31.07.2026 19:40:01Solana

    =
    Калькулятор SOL - FIL / Обратный расчет: курс Filecoin к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно filecoin, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 101.2
      макс: 105.79
      за сутки:
        102.1

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 19:40102.1-
      31.07 19:30102.1+0.01
      31.07 19:20102.09+0.28
      31.07 19:10101.81+0.05
      31.07 19:03101.76+0.15
      31.07 19:00101.61+0.34
      31.07 18:50101.27+0.07
      31.07 18:40101.2-0.47
      31.07 18:30101.67-0.14
      31.07 18:20101.81+0.21
      31.07 18:10101.6-0.03
      31.07 18:00101.63-0.01
      31.07 17:50101.64-0.37
      31.07 17:40102.01-0.29
      31.07 17:30102.3+0.25
      31.07 17:20102.05+0.14
      31.07 17:10101.91-0.28
      31.07 17:03102.19-0.04
      31.07 17:00102.23-0.37
      31.07 16:50102.6+0.41
      31.07 16:40102.19+0.02
      31.07 16:30102.17+0.32
      31.07 16:20101.85-0.19
      31.07 16:10102.04-0.36
      31.07 16:00102.4+0.01
      31.07 15:50102.39+0.21
      31.07 15:40102.18-0.07
      31.07 15:30102.25-0.04
      31.07 15:28102.29-
      31.07 15:28102.29-0.13
      31.07 15:10102.42+0.04
      31.07 15:04102.38+0.06
      31.07 15:00102.32-0.14
      31.07 14:50102.46-0.09
      31.07 14:40102.55-
      31.07 14:30102.55+0.14
      31.07 14:20102.41-0.05
      31.07 14:10102.46+0.07
      31.07 14:00102.39+0.1
      31.07 13:50102.29+0.09
      31.07 13:40102.2-0.26
      31.07 13:30102.46-0.01
      31.07 13:20102.47-0.53
      31.07 13:10103+0.11
      31.07 13:03102.89-
      31.07 13:00102.89-0.15
      31.07 12:50103.04-0.05
      31.07 12:40103.09-0.11
      31.07 12:30103.2+0.54
      31.07 12:20102.66+0.03
      31.07 12:10102.63+0.08
      31.07 12:00102.55-0.05
      31.07 11:50102.6-0.17
      31.07 11:40102.77+0.01
      31.07 11:30102.76-0.1
      31.07 11:20102.86+0.15
      31.07 11:10102.71+0.07
      31.07 11:03102.64-0.03
      31.07 11:00102.67-0.19
      31.07 10:50102.86-0.21
      31.07 10:40103.07-0.2
      31.07 10:30103.27-0.29
      31.07 10:20103.56-0.16
      31.07 10:10103.72+0.05
      31.07 10:00103.67-0.28
      31.07 09:50103.95+0.01
      31.07 09:40103.94+0.13
      31.07 09:30103.81+0.08
      31.07 09:20103.73+0.04
      31.07 09:10103.69+0.07
      31.07 09:03103.62+0.02
      31.07 09:00103.6-0.03
      31.07 08:50103.63-0.11
      31.07 08:40103.74-0.07
      31.07 08:30103.81+0.2
      31.07 08:20103.61-0.04
      31.07 08:10103.65+0.2
      31.07 08:00103.45-
      31.07 07:50103.45-0.07
      31.07 07:40103.52-0.15
      31.07 07:30103.67-0.3
      31.07 07:20103.97-
      31.07 07:10103.97-0.12
      31.07 07:03104.09-0.01
      31.07 07:00104.1-0.02
      31.07 06:50104.12-0.04
      31.07 06:40104.16-0.21
      31.07 06:30104.37-0.11
      31.07 06:20104.48-0.08
      31.07 06:10104.56-0.21
      31.07 06:00104.77+0.43
      31.07 05:50104.34-0.03
      31.07 05:40104.37+0.35
      31.07 05:30104.02-0.15
      31.07 05:20104.17+0.11
      31.07 05:10104.06+0.13
      31.07 05:03103.93+0.02
      31.07 05:00103.91-0.44
      31.07 04:50104.35+0.07
      31.07 04:45104.28-
      31.07 04:30104.28-0.17
      31.07 04:20104.45+0.34
      31.07 04:10104.11+0.24
      31.07 04:00103.87-0.16
      31.07 03:50104.03-0.04
      31.07 03:40104.07-0.17
      31.07 03:30104.24-0.12
      31.07 03:20104.36+0.11
      31.07 03:10104.25-0.16
      31.07 03:03104.41+0.01
      31.07 03:00104.4-0.36
      31.07 02:50104.76+0.17
      31.07 02:40104.59+0.27
      31.07 02:30104.32-0.01
      31.07 02:20104.33-0.06
      31.07 02:10104.39-0.03
      31.07 02:00104.42+0.04
      31.07 01:50104.38+0.05
      31.07 01:40104.33+0.17
      31.07 01:30104.16+0.11
      31.07 01:20104.05+0.3
      31.07 01:10103.75+0.29
      31.07 01:03103.46+0.04
      31.07 01:00103.42+0.04
      31.07 00:50103.38+0.34
      31.07 00:40103.04-
      31.07 00:30103.04-0.2
      31.07 00:20103.24-0.07
      31.07 00:10103.31+0.44
      31.07 00:00102.87+0.03
      30.07 23:50102.84+0.08
      30.07 23:40102.76-0.19
      30.07 23:30102.95-0.48
      30.07 23:20103.43-0.2
      30.07 23:10103.63-0.05
      30.07 23:03103.68+0.05
      30.07 23:00103.63-0.1
      30.07 22:50103.73-0.02
      30.07 22:40103.75-0.15
      30.07 22:30103.9-0.29
      30.07 22:20104.19+0.17
      30.07 22:10104.02-0.03
      30.07 22:00104.05+0.12
      30.07 21:50103.93-0.29
      30.07 21:40104.22+0.14
      30.07 21:30104.08-0.13
      30.07 21:20104.21+0.43
      30.07 21:10103.78+0.31
      30.07 21:03103.47+0.05
      30.07 21:00103.42-0.57
      30.07 20:50103.99+1.1
      30.07 20:40102.89-0.65
      30.07 20:30103.54-1.91
      30.07 20:20105.45-0.34
      30.07 20:10105.79+0.29
      30.07 20:00105.5
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 99.9683
      макс: 110.22
      за неделю:
        102.1

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 19:40102.1+0.34
      31.07 18:50101.27-0.01
      31.07 17:50101.64-0.37
      31.07 16:50102.6+0.01
      31.07 15:50102.39-0.14
      31.07 14:50102.46+0.1
      31.07 13:50102.29-0.15
      31.07 12:50103.04-0.05
      31.07 11:50102.6-0.19
      31.07 10:50102.86-0.28
      31.07 09:50103.95-0.03
      31.07 08:50103.63-
      31.07 07:50103.45-0.02
      31.07 06:50104.12+0.43
      31.07 05:50104.34-0.44
      31.07 04:50104.35-0.16
      31.07 03:50104.03-0.36
      31.07 02:50104.76+0.04
      31.07 01:50104.38+0.04
      31.07 00:50103.38+0.03
      30.07 23:50102.84-0.1
      30.07 22:50103.73+0.12
      30.07 21:50103.93-0.57
      30.07 20:50103.99-0.08
      30.07 19:50105.58-0.82
      30.07 18:50106.79+0.05
      30.07 17:50107.32-0.01
      30.07 16:50107.24-0.06
      30.07 15:50107.4+0.02
      30.07 14:50106.85-0.31
      30.07 13:50106.87-0.27
      30.07 12:50107.33+0.04
      30.07 11:50107.46-0.15
      30.07 10:50108.01-0.29
      30.07 08:40108.39+0.17
      30.07 07:50108.22-0.1
      30.07 06:50107.53+0.01
      30.07 05:50107.94-0.03
      30.07 04:50108.28-0.15
      30.07 03:50108.01+0.08
      30.07 02:50108.44-0.13
      30.07 01:50109.26-0.05
      30.07 00:50109.46-0.04
      29.07 23:50110.22-0.22
      29.07 22:50109.64+0.07
      29.07 21:50108.65+0.49
      29.07 20:50108.55+0.85
      29.07 19:50108.59+0.05
      29.07 18:50105.79+0.15
      29.07 17:50105.9-0.1
      29.07 16:50106.34-0.04
      29.07 15:50106.41+0.18
      29.07 14:50106.67+0.05
      29.07 13:50106.84+0.05
      29.07 12:50106.56-0.07
      29.07 11:50106.61-0.01
      29.07 10:50106.77+0.04
      29.07 09:50106.55+0.05
      29.07 08:50106.1+0.27
      29.07 07:50106.02-0.09
      29.07 06:50106.49+0.01
      29.07 05:50105.84+0.27
      29.07 04:50104.88+0.21
      29.07 03:50104.23+0.15
      29.07 02:50104.32-
      29.07 01:50104.58-0.16
      29.07 00:50105.17-0.23
      28.07 23:50105.24+0.06
      28.07 22:50105.79+0.48
      28.07 21:50105.49+0.15
      28.07 20:50105.29+0.05
      28.07 19:50105.3-0.32
      28.07 18:50105.8+0.22
      28.07 17:50105.03-0.5
      28.07 16:50105.16+0.27
      28.07 15:50104.5-0.13
      28.07 14:50104.92+0.01
      28.07 13:50105.09-0.05
      28.07 12:50105.46+0.02
      28.07 11:50105.43+0.04
      28.07 10:50105.59-
      28.07 09:50105.57+0.08
      28.07 08:50105.42+0.1
      28.07 07:50105.42-0.2
      28.07 06:50104.82+0.01
      28.07 05:50105.22-0.18
      28.07 04:50106.04-0.03
      28.07 03:50106.27+0.05
      28.07 02:50106.76+1.17
      28.07 01:50105.08+0.12
      28.07 00:50106.03-
      27.07 23:50105.72+0.23
      27.07 22:50105.77+0.05
      27.07 21:50104.72-0.23
      27.07 20:50104.89+0.16
      27.07 19:50104.53+0.08
      27.07 18:50104.34-0.3
      27.07 17:50104.61+0.26
      27.07 16:50103.18+0.07
      27.07 15:50103.19-0.04
      27.07 14:50103.19+0.04
      27.07 13:50103.33+0.11
      27.07 12:50103.31+0.04
      27.07 11:50103.39+0.1
      27.07 10:50103-0.03
      27.07 09:50103.13-0.07
      27.07 08:50102.53+0.12
      27.07 07:50101.93-0.11
      27.07 06:50101.69-0.3
      27.07 05:50101.68+0.01
      27.07 04:50102.79-0.24
      27.07 03:50103-0.1
      27.07 02:50103.04+0.11
      27.07 01:50103.16+0.13
      27.07 00:50102.31-0.03
      26.07 23:50102.33+0.05
      26.07 22:50102-
      26.07 21:50101.35+0.11
      26.07 20:50101.16-0.04
      26.07 19:50101.43+0.06
      26.07 18:50101.03-0.07
      26.07 17:50100.66-0.3
      26.07 16:50100.82+0.13
      26.07 15:50100.29-0.0118
      26.07 14:5099.9683-0.01
      26.07 13:50100.5-0.08
      26.07 12:50100.16-0.4625
      26.07 11:50100.22-0.42
      26.07 10:50100.51-0.06
      26.07 09:50100.87-
      26.07 08:50101.09-0.23
      26.07 07:50101.33+0.13
      26.07 06:50101.7-0.09
      26.07 05:50101.52-0.05
      26.07 04:50101.87+0.04
      26.07 03:50101.57-0.04
      26.07 02:50101.28+0.01
      26.07 01:50100.62+0.03
      26.07 00:50101.07+0.03
      25.07 23:50101.84-0.17
      25.07 22:50102.42-0.02
      25.07 21:50102.51+0.14
      25.07 20:50102.29+0.02
      25.07 19:50102.68+0.17
      25.07 18:50102.56+0.09
      25.07 17:50102.72-0.03
      25.07 16:50102.63-0.01
      25.07 15:50102.68-0.1
      25.07 14:50102.96-0.07
      25.07 13:50102.99-0.07
      25.07 12:50103.08+0.07
      25.07 11:50102.97+0.05
      25.07 10:50102.8-0.03
      25.07 09:50102.73-0.14
      25.07 08:50102.51+0.25
      25.07 07:50102.28+0.01
      25.07 06:50102.68-0.12
      25.07 05:50102.92-0.02
      25.07 04:50102.88-0.04
      25.07 03:50103.02-0.1
      25.07 02:50102.89+0.05
      25.07 01:50103.03+0.21
      25.07 00:50102.2-0.04
      24.07 23:50101.93+0.14
      24.07 22:50101.74-0.22
      24.07 21:50101.96-0.05
      24.07 20:50101.87-0.07
      24.07 19:50101.92
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 97.6235
      макс: 110.22
      за месяц:
        102.1
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.2026106.33-0.88
      29.07.2026107.21+1.98
      28.07.2026105.23+1.31
      27.07.2026103.92+2.62
      26.07.2026101.3-1.14
      25.07.2026102.44-0.63
      24.07.2026103.07-1.38
      23.07.2026104.45+3.15
      22.07.2026101.3-2.39
      21.07.2026103.69-2.99
      20.07.2026106.68+2.57
      19.07.2026104.11+4.4008
      18.07.202699.7092+2.0857
      17.07.202697.6235-0.2922
      16.07.202697.9157-0.5242
      15.07.202698.4399-0.9021
      14.07.202699.342-0.6008
      13.07.202699.9428+1.3094
      12.07.202698.6334-0.0427
      11.07.202698.6761-0.3503
      10.07.202699.0264-1.1336
      09.07.2026100.16-2.1
      08.07.2026102.26-1.54
      07.07.2026103.8+0.86
      06.07.2026102.94+0.3
      05.07.2026102.64+0.04
      04.07.2026102.6-0.34
      03.07.2026102.94-1.13
      02.07.2026104.07+0.28
      01.07.2026103.79+1.72
      30.06.2026102.07
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 75.4335
      макс: 110.22
      за квартал:
      102.1  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.2026106.33-0.88
      29.07.2026107.21+1.98
      28.07.2026105.23+1.31
      27.07.2026103.92+2.62
      26.07.2026101.3-1.14
      25.07.2026102.44-0.63
      24.07.2026103.07-1.38
      23.07.2026104.45+3.15
      22.07.2026101.3-2.39
      21.07.2026103.69-2.99
      20.07.2026106.68+2.57
      19.07.2026104.11+4.4008
      18.07.202699.7092+2.0857
      17.07.202697.6235-0.2922
      16.07.202697.9157-0.5242
      15.07.202698.4399-0.9021
      14.07.202699.342-0.6008
      13.07.202699.9428+1.3094
      12.07.202698.6334-0.0427
      11.07.202698.6761-0.3503
      10.07.202699.0264-1.1336
      09.07.2026100.16-2.1
      08.07.2026102.26-1.54
      07.07.2026103.8+0.86
      06.07.2026102.94+0.3
      05.07.2026102.64+0.04
      04.07.2026102.6-0.34
      03.07.2026102.94-1.13
      02.07.2026104.07+0.28
      01.07.2026103.79+1.72
      30.06.2026102.07+0.66
      29.06.2026101.41+3.1728
      28.06.202698.2372+1.3978
      27.06.202696.8394+1.0752
      26.06.202695.7642+4.5281
      25.06.202691.2361+1.0407
      24.06.202690.1954+0.4308
      23.06.202689.7646-1.724
      22.06.202691.4886-0.7108
      21.06.202692.1994+1.1472
      20.06.202691.0522+3.091
      19.06.202687.9612-1.5623
      18.06.202689.5235-0.4917
      17.06.202690.0152-2.666
      16.06.202692.6812+1.9817
      15.06.202690.6995+1.8886
      14.06.202688.8109+1.7512
      13.06.202687.0597-1.8409
      12.06.202688.9006+1.9673
      11.06.202686.9333+1.3079
      10.06.202685.6254-0.1624
      09.06.202685.7878-0.0579
      08.06.202685.8457+0.4416
      07.06.202685.4041-0.7713
      06.06.202686.1754+2.0316
      05.06.202684.1438+4.5409
      04.06.202679.6029-0.3465
      03.06.202679.9494-5.4017
      02.06.202685.3511-1.348
      01.06.202686.6991+0.0146
      31.05.202686.6845+2.4007
      30.05.202684.2838-1.1319
      29.05.202685.4157+1.2897
      28.05.202684.126+4.0341
      27.05.202680.0919-4.1183
      26.05.202684.2102-3.4353
      25.05.202687.6455-1.3042
      24.05.202688.9497+1.3421
      23.05.202687.6076+1.8151
      22.05.202685.7925-1.6577
      21.05.202687.4502-1.5557
      20.05.202689.0059-0.1116
      19.05.202689.1175-0.6264
      18.05.202689.7439+0.3429
      17.05.202689.401+0.5899
      16.05.202688.8111+0.3997
      15.05.202688.4114+1.0223
      14.05.202687.3891+0.7289
      13.05.202686.6602+0.056
      12.05.202686.6042+1.7989
      11.05.202684.8053+4.4753
      10.05.202680.33+4.8965
      09.05.202675.4335-2.4459
      08.05.202677.8794-3.9551
      07.05.202681.8345-0.0056
      06.05.202681.8401-7.4364
      05.05.202689.2765-0.3157
      04.05.202689.5922-1.438
      03.05.202691.0302+0.0969
      02.05.202690.9333+0.2402
      01.05.202690.6931

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.