Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Filecoin »

    Курс Solana к Filecoin

    Обновлено: 19.04.2024 22:03:01Solana

    =
    Калькулятор SOL - FIL / Обратный расчет: курс Filecoin к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно filecoin, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 23.0038
      макс: 24.0885
      за сутки:
        23.4233

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.04 22:0323.4233-0.02
      19.04 22:0023.4433+0.0105
      19.04 21:5023.4328-0.0957
      19.04 21:4023.5285-0.0309
      19.04 21:3023.5594+0.0077
      19.04 21:2023.5517-0.0327
      19.04 21:1023.5844+0.075
      19.04 21:0023.5094-0.0674
      19.04 20:5023.5768+0.0514
      19.04 20:4023.5254-0.0512
      19.04 20:3023.5766-0.0555
      19.04 20:2023.6321-0.0118
      19.04 20:1023.6439+0.0487
      19.04 20:0323.5952-0.0072
      19.04 20:0023.6024-0.0001
      19.04 19:5023.6025+0.0534
      19.04 19:4023.5491-0.0262
      19.04 19:3023.5753-0.0815
      19.04 19:2023.6568-0.1747
      19.04 19:1023.8315+0.0776
      19.04 19:0023.7539+0.1198
      19.04 18:5023.6341-0.0105
      19.04 18:4023.6446+0.1504
      19.04 18:3023.4942-0.1252
      19.04 18:2023.6194-0.0154
      19.04 18:1023.6348-0.0839
      19.04 18:0323.7187+0.0323
      19.04 18:0023.6864-0.0749
      19.04 17:5023.7613+0.1981
      19.04 17:4023.5632+0.1007
      19.04 17:3023.4625+0.04
      19.04 17:2023.4225+0.0341
      19.04 17:1023.3884-0.0032
      19.04 17:0023.3916-0.0039
      19.04 16:5023.3955+0.044
      19.04 16:4023.3515-0.0714
      19.04 16:3023.4229+0.0442
      19.04 16:2023.3787+0.0727
      19.04 16:1023.306-0.036
      19.04 16:0323.342+0.058
      19.04 16:0023.284-0.0471
      19.04 15:5023.3311-0.0456
      19.04 15:4023.3767+0.0257
      19.04 15:3023.351+0.098
      19.04 15:2023.253+0.2492
      19.04 15:1023.0038-0.2161
      19.04 15:0023.2199-0.0054
      19.04 14:5023.2253-0.0226
      19.04 14:4023.2479-0.001
      19.04 14:3023.2489+0.0132
      19.04 14:2023.2357+0.0235
      19.04 14:1023.2122+0.0516
      19.04 14:0323.1606-0.0584
      19.04 14:0023.219+0.057
      19.04 13:5023.162+0.0206
      19.04 13:4023.1414-0.0034
      19.04 13:3023.1448-0.0272
      19.04 13:2023.172+0.1075
      19.04 13:1023.0645-0.0698
      19.04 13:0023.1343-0.0554
      19.04 12:5023.1897-0.0498
      19.04 12:4023.2395-0.0704
      19.04 12:3023.3099-0.1277
      19.04 12:2023.4376-0.0125
      19.04 12:1023.4501+0.0224
      19.04 12:0323.4277-0.0224
      19.04 12:0023.4501-0.0804
      19.04 11:5023.5305-0.0503
      19.04 11:4023.5808-0.0506
      19.04 11:3023.6314-0.0267
      19.04 11:2023.6581+0.0894
      19.04 11:1023.5687-0.0453
      19.04 11:0023.614-0.0002
      19.04 10:5023.6142-0.0002
      19.04 10:4023.6144-0.0643
      19.04 10:3023.6787+0.076
      19.04 10:2023.6027-0.0056
      19.04 10:1023.6083-0.0519
      19.04 10:0323.6602-0.1537
      19.04 10:0023.8139-0.1162
      19.04 09:5023.9301+0.0925
      19.04 09:4023.8376-0.0686
      19.04 09:3023.9062+0.0532
      19.04 09:2023.853+0.0009
      19.04 09:1023.8521-0.0548
      19.04 09:0023.9069+0.0408
      19.04 08:5023.8661+0.0702
      19.04 08:4023.7959-0.0944
      19.04 08:3023.8903-0.1982
      19.04 08:2024.0885+0.0992
      19.04 08:1023.9893+0.1386
      19.04 08:0323.8507-0.0263
      19.04 08:0023.877+0.0536
      19.04 07:5023.8234+0.0672
      19.04 07:4023.7562+0.0421
      19.04 07:3023.7141+0.1005
      19.04 07:2023.6136-0.0309
      19.04 07:1023.6445+0.0688
      19.04 07:0023.5757+0.0751
      19.04 06:5023.5006+0.1272
      19.04 06:4023.3734+0.0599
      19.04 06:3023.3135+0.0106
      19.04 06:2023.3029-0.105
      19.04 06:1023.4079+0.2592
      19.04 06:0323.1487-0.1551
      19.04 06:0023.3038+0.1118
      19.04 05:5023.192-0.0148
      19.04 05:4023.2068-0.0446
      19.04 05:3023.2514-0.0039
      19.04 05:2023.2553+0.0236
      19.04 05:1023.2317-0.0005
      19.04 05:0023.2322+0.0575
      19.04 04:5023.1747+0.0094
      19.04 04:4023.1653-0.0227
      19.04 04:3023.188-0.1383
      19.04 04:2023.3263-0.0059
      19.04 04:1023.3322-0.0707
      19.04 04:0323.4029+0.0417
      19.04 04:0023.3612-0.0704
      19.04 03:5023.4316-0.001
      19.04 03:4023.4326-0.0235
      19.04 03:3023.4561-0.0131
      19.04 03:2023.4692-0.1085
      19.04 03:1023.5777-0.1078
      19.04 03:0023.6855+0.0065
      19.04 02:5023.679-0.0025
      19.04 02:4023.6815-0.0177
      19.04 02:3023.6992-0.0853
      19.04 02:2023.7845-0.0173
      19.04 02:1023.8018+0.0878
      19.04 02:0323.714+0.0201
      19.04 02:0023.6939-0.0333
      19.04 01:5023.7272+0.0374
      19.04 01:4023.6898+0.153
      19.04 01:3023.5368+0.0216
      19.04 01:2023.5152+0.0143
      19.04 01:1023.5009+0.0134
      19.04 01:0023.4875+0.0775
      19.04 00:5023.41+0.0356
      19.04 00:4023.3744-0.0173
      19.04 00:3023.3917-0.0483
      19.04 00:2023.44+0.0934
      19.04 00:1023.3466-0.0269
      19.04 00:0323.3735-0.0047
      19.04 00:0023.3782-0.0914
      18.04 23:5023.4696+0.0249
      18.04 23:4023.4447-0.0428
      18.04 23:3023.4875+0.0534
      18.04 23:2023.4341+0.0428
      18.04 23:1023.3913+0.0135
      18.04 23:0023.3778
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 22.1722
      макс: 24.8793
      за неделю:
        23.4233

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.04 22:0323.4233+0.0105
      19.04 21:5023.4328-0.0674
      19.04 20:5023.5768-0.0001
      19.04 19:5023.6025+0.1198
      19.04 18:5023.6341-0.0749
      19.04 17:5023.7613-0.0039
      19.04 16:5023.3955-0.0471
      19.04 15:5023.3311-0.0054
      19.04 14:5023.2253+0.057
      19.04 13:5023.162-0.0554
      19.04 12:5023.1897-0.0804
      19.04 11:5023.5305-0.0002
      19.04 10:5023.6142-0.1162
      19.04 09:5023.9301+0.0408
      19.04 08:5023.8661+0.0536
      19.04 07:5023.8234+0.0751
      19.04 06:5023.5006+0.1118
      19.04 05:5023.192+0.0575
      19.04 04:5023.1747-0.0704
      19.04 03:5023.4316+0.0065
      19.04 02:5023.679-0.0333
      19.04 01:5023.7272+0.0775
      19.04 00:5023.41-0.0914
      18.04 23:5023.4696-0.0722
      18.04 22:5023.45-0.0128
      18.04 21:5023.3743-0.1291
      18.04 20:5023.3141+0.0328
      18.04 19:5023.282-0.1288
      18.04 18:5023.264-0.0779
      18.04 17:5023.1859+0.0702
      18.04 16:5022.7862+0.0151
      18.04 15:5022.7346-0.0054
      18.04 14:5022.9913+0.1023
      18.04 13:5022.6721+0.0017
      18.04 12:5022.3256-0.0728
      18.04 11:5022.368-0.0912
      18.04 10:5022.4797-0.029
      18.04 09:5022.6036-0.1756
      18.04 08:5022.8677-0.136
      18.04 07:5022.9025+0.0222
      18.04 06:5022.8366+0.0264
      18.04 05:5022.5825-0.0752
      18.04 04:5022.6464+0.1299
      18.04 03:5022.532-0.1038
      18.04 02:5022.7096-0.0571
      18.04 01:5022.7974-0.0902
      18.04 00:5022.9836-0.0331
      17.04 23:5022.9858+0.0858
      17.04 22:5022.7679-0.1098
      17.04 21:5022.8163+0.0087
      17.04 20:5022.699-0.0662
      17.04 19:5022.6474+0.0042
      17.04 18:5022.694+0.0536
      17.04 17:5022.7421+0.0216
      17.04 16:5022.7026+0.0208
      17.04 15:5022.5808-0.1571
      17.04 14:5023.1282-0.0601
      17.04 13:5023.075-0.0687
      17.04 12:5023.1391+0.0002
      17.04 11:5023.0877-0.0722
      17.04 10:5023.3189-0.0245
      17.04 09:5023.2902-0.1511
      17.04 08:5023.3438+0.3468
      17.04 07:5023.0385+0.0092
      17.04 06:5022.8517+0.0847
      17.04 05:5022.7289+0.0409
      17.04 04:5022.6803+0.0096
      17.04 03:5022.6043-0.0436
      17.04 02:5022.4832+0.0093
      17.04 01:5022.526+0.0433
      17.04 00:5022.4816+0.0555
      16.04 23:5022.1939-0.0205
      16.04 22:5022.1722-0.0564
      16.04 21:5022.3798-0.0728
      16.04 20:5022.4215+0.1762
      16.04 19:5022.2501-0.1863
      16.04 18:5022.4601-0.0135
      16.04 17:5022.5506-0.0546
      16.04 16:5022.3599-0.0677
      16.04 15:5022.4614+0.186
      16.04 14:5022.2501-0.2125
      16.04 13:5022.5497-0.0336
      16.04 12:5022.6046-0.0423
      16.04 11:5022.7257-0.0035
      16.04 10:5022.8852-0.1109
      16.04 09:5022.6958-0.0631
      16.04 08:5022.5816+0.0699
      16.04 07:5022.7638-0.1213
      16.04 06:5022.9048+0.014
      16.04 05:5023.1021-0.0347
      16.04 04:5023.2187+0.0677
      16.04 03:5023.1591+0.0212
      16.04 02:5023.0375-0.0229
      16.04 01:5023.2367+0.013
      16.04 00:5023.2899-0.0677
      15.04 23:5023.3874+0.0391
      15.04 22:5023.293-0.0009
      15.04 21:5023.5475-0.032
      15.04 20:5023.5757+0.0726
      15.04 19:5023.2297+0.0302
      15.04 18:5023.3826-0.0757
      15.04 17:5023.9341+0.1134
      15.04 16:5023.8495-0.0149
      15.04 15:5023.8194+0.0314
      15.04 14:5023.9175-0.0547
      15.04 13:5023.8737+0.0114
      15.04 12:5024.0783+0.0551
      15.04 11:5024.0484-0.0624
      15.04 10:5024.131-0.0153
      15.04 09:5023.9515+0.2521
      15.04 08:5024.1996-0.1136
      15.04 07:5024.5524-0.0508
      15.04 06:5024.5284-0.0336
      15.04 05:5024.3387-0.1749
      15.04 04:5024.4765-0.0638
      15.04 03:5024.4768+0.0325
      15.04 02:5024.5041+0.0795
      15.04 01:5024.4116+0.0381
      15.04 00:5024.227-0.1568
      14.04 23:5024.5662+0.1109
      14.04 22:5023.9088-0.163
      14.04 21:5023.7261-0.0153
      14.04 20:5023.2005-0.0024
      14.04 19:5023.1857-0.1016
      14.04 18:5023.4744-0.0957
      14.04 17:5023.7795-0.0882
      14.04 16:5023.8363+0.2862
      14.04 15:5023.7041+0.034
      14.04 14:5023.6177-0.06
      14.04 13:5023.8179-0.0802
      14.04 12:5023.7404-0.0191
      14.04 11:5023.5533-0.0389
      14.04 10:5023.7959-0.1523
      14.04 09:5023.932-0.0106
      14.04 08:5024.2011+0.0209
      14.04 07:5024.2788-0.2163
      14.04 06:5024.0465-0.1194
      14.04 05:5024.0444-0.0458
      14.04 04:5024.5436+0.0499
      14.04 03:5024.8793-0.0273
      14.04 02:5024.3545+0.5257
      14.04 01:5024.2809+0.4458
      14.04 00:5024.0087+0.0893
      13.04 23:5023.8871+0.2471
      13.04 22:5023.4833+0.0539
      13.04 21:5023.3474+0.3107
      13.04 20:5023.0128-0.0751
      13.04 19:5022.9838-0.12
      13.04 18:5022.7404-0.0382
      13.04 17:5022.7244-0.051
      13.04 16:5022.7624+0.0492
      13.04 15:5022.8343-0.0829
      13.04 14:5023.0214+0.0294
      13.04 13:5022.834+0.0937
      13.04 12:5022.7701-0.0622
      13.04 11:5022.7245-0.031
      13.04 10:5022.79-0.031
      13.04 09:5022.9038+0.0533
      13.04 08:5023.1183-0.0979
      13.04 07:5023.1907-0.0133
      13.04 06:5023.1035+0.0285
      13.04 05:5023.1056+0.0309
      13.04 04:5023.0514+0.0015
      13.04 03:5023.1761-0.0092
      13.04 02:5023.2469-0.0658
      13.04 01:5023.2182-0.0324
      13.04 00:5023.1022-0.2405
      12.04 23:5023.7868-0.2534
      12.04 22:5023.8708
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 18.4533
      макс: 24.8793
      за месяц:
      23.4233  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.202422.9858+0.1029
      17.04.202422.8829+0.3068
      16.04.202422.5761-1.2312
      15.04.202423.8073-0.118
      14.04.202423.9253+0.7071
      13.04.202423.2182+1.3333
      12.04.202421.8849+0.9053
      11.04.202420.9796+0.8453
      10.04.202420.1343+0.5381
      09.04.202419.5962-0.2531
      08.04.202419.8493-0.7256
      07.04.202420.5749-0.0972
      06.04.202420.6721-0.2408
      05.04.202420.9129-0.7259
      04.04.202421.6388-0.1853
      03.04.202421.8241+0.9
      02.04.202420.9241+0.5111
      01.04.202420.413+0.0439
      31.03.202420.3691+0.1058
      30.03.202420.2633+0.7784
      29.03.202419.4849-0.8188
      28.03.202420.3037+0.1692
      27.03.202420.1345-0.0958
      26.03.202420.2303+0.1139
      25.03.202420.1164+0.9281
      24.03.202419.1883+0.54
      23.03.202418.6483+0.195
      22.03.202418.4533-0.8665
      21.03.202419.3198-0.5852
      20.03.202419.905-0.7044
      19.03.202420.6094
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 12.1079
      макс: 24.8793
      за квартал:
      23.4233  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.202422.9858+0.1029
      17.04.202422.8829+0.3068
      16.04.202422.5761-1.2312
      15.04.202423.8073-0.118
      14.04.202423.9253+0.7071
      13.04.202423.2182+1.3333
      12.04.202421.8849+0.9053
      11.04.202420.9796+0.8453
      10.04.202420.1343+0.5381
      09.04.202419.5962-0.2531
      08.04.202419.8493-0.7256
      07.04.202420.5749-0.0972
      06.04.202420.6721-0.2408
      05.04.202420.9129-0.7259
      04.04.202421.6388-0.1853
      03.04.202421.8241+0.9
      02.04.202420.9241+0.5111
      01.04.202420.413+0.0439
      31.03.202420.3691+0.1058
      30.03.202420.2633+0.7784
      29.03.202419.4849-0.8188
      28.03.202420.3037+0.1692
      27.03.202420.1345-0.0958
      26.03.202420.2303+0.1139
      25.03.202420.1164+0.9281
      24.03.202419.1883+0.54
      23.03.202418.6483+0.195
      22.03.202418.4533-0.8665
      21.03.202419.3198-0.5852
      20.03.202419.905-0.7044
      19.03.202420.6094-0.4936
      18.03.202421.103-0.1574
      17.03.202421.2604+1.2037
      16.03.202420.0567+1.4748
      15.03.202418.5819+2.3945
      14.03.202416.1874+1.6929
      13.03.202414.4945+0.539
      12.03.202413.9555+1.269
      11.03.202412.6865+0.1589
      10.03.202412.5276+0.4197
      09.03.202412.1079-0.8337
      08.03.202412.9416-0.8515
      07.03.202413.7931+0.1708
      06.03.202413.6223+0.8968
      05.03.202412.7255+0.0998
      04.03.202412.6257-0.4408
      03.03.202413.0665-1.5649
      02.03.202414.6314-1.5405
      01.03.202416.1719+0.5344
      29.02.202415.6375+1.299
      28.02.202414.3385+0.549
      27.02.202413.7895+0.6811
      26.02.202413.1084+0.632
      25.02.202412.4764-0.4142
      24.02.202412.8906+0.437
      23.02.202412.4536-1.027
      22.02.202413.4806-0.9725
      21.02.202414.4531+0.0748
      20.02.202414.3783-2.1254
      19.02.202416.5037-1.3679
      18.02.202417.8716-0.1502
      17.02.202418.0218-1.0752
      16.02.202419.097-0.8477
      15.02.202419.9447-0.7629
      14.02.202420.7076+0.0887
      13.02.202420.6189+0.4693
      12.02.202420.1496-0.1053
      11.02.202420.2549+0.013
      10.02.202420.2419+0.8803
      09.02.202419.3616+0.9914
      08.02.202418.3702+0.5427
      07.02.202417.8275-0.1588
      06.02.202417.9863-1.3824
      05.02.202419.3687-0.0563
      04.02.202419.425+0.3273
      03.02.202419.0977-0.77
      02.02.202419.8677+0.4026
      01.02.202419.4651-0.2932
      31.01.202419.7583+0.0689
      30.01.202419.6894+0.9646
      29.01.202418.7248+0.4871
      28.01.202418.2377+0.6047
      27.01.202417.633-0.1311
      26.01.202417.7641+0.0479
      25.01.202417.7162+0.12
      24.01.202417.5962+0.7153
      23.01.202416.8809+0.0751
      22.01.202416.8058-0.0678
      21.01.202416.8736-0.0329
      20.01.202416.9065-0.2484
      19.01.202417.1549

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.