Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » GMX

    Курс Solana (SOL) к GMX (GMX)

    Обновлено: 29.10.2026 18:50:01Solana

    =
    Калькулятор SOL - GMX / Обратный расчет: курс GMX к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно gmx, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.3953
      макс: 11.9582
      за сутки:
      11.9268  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 18:5011.9268-0.0196
      29.10 18:4011.9464+0.0506
      29.10 18:3011.8958-0.0107
      29.10 18:2011.9065-0.0045
      29.10 18:1011.911-0.0023
      29.10 18:0011.9133-0.002
      29.10 17:5011.9153-0.0429
      29.10 17:4011.9582+0.0565
      29.10 17:3011.9017-0.0124
      29.10 17:2011.9141+0.0096
      29.10 17:1011.9045-0.0304
      29.10 17:0311.9349+0.0061
      29.10 17:0011.9288+0.056
      29.10 16:5011.8728+0.0358
      29.10 16:4011.837-0.0073
      29.10 16:3011.8443+0.0179
      29.10 16:2011.8264+0.0137
      29.10 16:1411.8127+0.0272
      29.10 16:0011.7855-0.0017
      29.10 15:5011.7872+0.0291
      29.10 15:4011.7581-0.0091
      29.10 15:3011.7672-0.0119
      29.10 15:2011.7791-0.0091
      29.10 15:1011.7882-0.0451
      29.10 15:0311.8333-0.007
      29.10 15:0011.8403-0.0259
      29.10 14:5011.8662-0.0158
      29.10 14:4011.882-0.0019
      29.10 14:3011.8839-0.014
      29.10 14:2011.8979+0.0112
      29.10 14:1011.8867+0.0088
      29.10 14:0011.8779+0.0164
      29.10 13:5011.8615+0.037
      29.10 13:4011.8245+0.0117
      29.10 13:3011.8128+0.0029
      29.10 13:2011.8099+0.0002
      29.10 13:1011.8097-0.005
      29.10 13:0311.8147-0.0093
      29.10 13:0011.824-0.0001
      29.10 12:5011.8241-0.0353
      29.10 12:4011.8594-0.0535
      29.10 12:3011.9129-0.0442
      29.10 12:2011.9571+0.0015
      29.10 12:1011.9556+0.0131
      29.10 12:0011.9425+0.0281
      29.10 11:5011.9144+0.0671
      29.10 11:4011.8473-0.0232
      29.10 11:3011.8705+0.0147
      29.10 11:2011.8558+0.007
      29.10 11:1011.8488-0.0586
      29.10 11:0311.9074-0.0166
      29.10 11:0011.924-0.0091
      29.10 10:5011.9331+0.0164
      29.10 10:4011.9167-0.0156
      29.10 10:3011.9323+0.0219
      29.10 10:2011.9104+0.0523
      29.10 10:1011.8581-0.0047
      29.10 10:0011.8628+0.014
      29.10 09:5011.8488-0.0171
      29.10 09:4011.8659+0.0394
      29.10 09:3011.8265+0.0001
      29.10 09:2011.8264-0.0279
      29.10 09:1011.8543-0.0309
      29.10 09:0311.8852+0.0035
      29.10 09:0011.8817+0.0225
      29.10 08:5011.8592+0.0083
      29.10 08:4011.8509+0.0232
      29.10 08:3011.8277+0.0097
      29.10 08:2011.818+0.0132
      29.10 08:1011.8048+0.0435
      29.10 08:0011.7613-0.0012
      29.10 07:5011.7625+0.001
      29.10 07:4011.7615-0.0587
      29.10 07:3011.8202-0.0067
      29.10 07:2011.8269+0.0236
      29.10 07:1011.8033+0.0078
      29.10 07:0311.7955-0.0024
      29.10 07:0011.7979-0.0243
      29.10 06:5011.8222+0.0077
      29.10 06:4011.8145+0.0073
      29.10 06:3011.8072+0.0037
      29.10 06:2011.8035+0.0159
      29.10 06:1011.7876-0.032
      29.10 06:0011.8196+0.0557
      29.10 05:5011.7639+0.0481
      29.10 05:4011.7158+0.049
      29.10 05:3011.6668-0.0391
      29.10 05:2011.7059+0.0043
      29.10 05:1011.7016-0.0291
      29.10 05:0311.7307+0.01
      29.10 05:0011.7207-0.0167
      29.10 04:5011.7374-0.024
      29.10 04:4011.7614+0.019
      29.10 04:3011.7424-0.0129
      29.10 04:2011.7553+0.017
      29.10 04:1011.7383-0.0228
      29.10 04:0011.7611+0.0275
      29.10 03:5011.7336-0.0027
      29.10 03:4011.7363-0.0035
      29.10 03:3011.7398-0.0184
      29.10 03:2011.7582-0.0019
      29.10 03:1011.7601-0.0033
      29.10 03:0311.7634+0.0025
      29.10 03:0011.7609+0.0001
      29.10 02:5011.7608-0.0037
      29.10 02:4011.7645+0.0004
      29.10 02:3011.7641-0.0137
      29.10 02:2011.7778+0.0036
      29.10 02:1011.7742-0.014
      29.10 02:0011.7882-0.0094
      29.10 01:5011.7976+0.0728
      29.10 01:4011.7248+0.0521
      29.10 01:3011.6727+0.008
      29.10 01:2011.6647+0.0039
      29.10 01:1011.6608-0.0268
      29.10 01:0311.6876-0.0023
      29.10 01:0011.6899+0.0426
      29.10 00:5011.6473+0.032
      29.10 00:4011.6153-0.0013
      29.10 00:3011.6166-0.0094
      29.10 00:2011.626-0.0022
      29.10 00:1011.6282-0.0477
      29.10 00:0011.6759-0.0019
      28.10 23:5011.6778+0.0024
      28.10 23:4011.6754+0.0177
      28.10 23:3011.6577-0.0219
      28.10 23:2011.6796-0.0099
      28.10 23:1011.6895+0.0156
      28.10 23:0311.6739+0.0284
      28.10 23:0011.6455+0.0164
      28.10 22:5011.6291+0.0078
      28.10 22:4011.6213-0.0067
      28.10 22:3011.628+0.0072
      28.10 22:2011.6208+0.0019
      28.10 22:1011.6189-0.0052
      28.10 22:0011.6241+0.0098
      28.10 21:5011.6143+0.0311
      28.10 21:4011.5832+0.0613
      28.10 21:3011.5219-0.0483
      28.10 21:2011.5702-0.0261
      28.10 21:1011.5963-0.0072
      28.10 21:0311.6035+0.0043
      28.10 21:0011.5992+0.0109
      28.10 20:5011.5883+0.0914
      28.10 20:4011.4969+0.0401
      28.10 20:3011.4568+0.0014
      28.10 20:2011.4554+0.0425
      28.10 20:1011.4129-0.0002
      28.10 20:0011.4131+0.0178
      28.10 19:5011.3953-0.0369
      28.10 19:4011.4322-0.0836
      28.10 19:3011.5158-0.0091
      28.10 19:2011.5249+0.0291
      28.10 19:1011.4958+0.0093
      28.10 19:0311.4865+0.0108
      28.10 19:0011.4757
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.3439
      макс: 13.6999
      за неделю:
        11.9268

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 18:5011.9268-0.002
      29.10 17:5011.9153+0.056
      29.10 16:5011.8728-0.0017
      29.10 15:5011.7872-0.0259
      29.10 14:5011.8662+0.0164
      29.10 13:5011.8615-0.0001
      29.10 12:5011.8241+0.0281
      29.10 11:5011.9144-0.0091
      29.10 10:5011.9331+0.014
      29.10 09:5011.8488+0.0225
      29.10 08:5011.8592-0.0012
      29.10 07:5011.7625-0.0243
      29.10 06:5011.8222+0.0557
      29.10 05:5011.7639-0.0167
      29.10 04:5011.7374+0.0275
      29.10 03:5011.7336+0.0001
      29.10 02:5011.7608-0.0094
      29.10 01:5011.7976+0.0426
      29.10 00:5011.6473-0.0019
      28.10 23:5011.6778+0.0164
      28.10 22:5011.6291+0.0098
      28.10 21:5011.6143+0.0109
      28.10 20:5011.5883+0.0178
      28.10 19:5011.3953-0.0189
      28.10 18:5011.4946-0.0574
      28.10 17:5011.5321+0.016
      28.10 16:5011.538-0.0317
      28.10 15:5011.5533-0.0424
      28.10 14:5011.7383+0.0713
      28.10 13:5011.6469+0.0353
      28.10 12:5011.7944-0.0575
      28.10 11:5011.9829+0.0567
      28.10 10:5011.4482-0.0396
      28.10 09:5011.3439+0.0062
      28.10 08:5011.49-0.201
      28.10 07:5011.5914-0.0367
      28.10 06:5011.7559+0.033
      28.10 05:5011.7642+0.0147
      28.10 04:5011.8603+0.0035
      28.10 03:5011.7622-0.0272
      28.10 02:5011.6543+0.0007
      28.10 01:5011.76-0.0005
      28.10 00:5011.7932+0.0009
      27.10 23:5011.7843+0.0146
      27.10 22:5011.8958+0.0285
      27.10 21:5011.8926-0.0323
      27.10 20:5011.985-0.0035
      27.10 19:5011.9227-0.0881
      27.10 18:5012.2265+0.0167
      27.10 17:5012.2213+0.0473
      27.10 16:5012.1413-0.0609
      27.10 15:5012.3306+0.0037
      27.10 14:5012.4719-0.0185
      27.10 13:5012.492+0.0152
      27.10 12:5012.5365-0.0125
      27.10 11:5012.5095-0.0153
      27.10 10:5012.4599-0.0205
      27.10 09:5012.4367+0.0023
      27.10 08:5012.4739-0.0175
      27.10 07:5012.4726-0.0074
      27.10 06:5012.5622-0.0126
      27.10 05:5012.5941-0.0083
      27.10 04:5012.5803+0.0013
      27.10 03:5012.5444+0.0069
      27.10 02:5012.5148+0.0174
      27.10 01:5012.5177-0.0294
      27.10 00:5012.5537+0.016
      26.10 23:5012.4857+0.0059
      26.10 22:5012.5345-0.0142
      26.10 21:5012.54+0.0259
      26.10 20:5012.5857-0.0023
      26.10 19:5012.6074-0.0336
      26.10 18:5012.7067-0.003
      26.10 17:5012.6914-0.0052
      26.10 16:5012.6607-0.0009
      26.10 15:5012.5345+0.0213
      26.10 14:5012.5154-0.0073
      26.10 13:5012.4992+0.0542
      26.10 12:5012.5178-0.046
      26.10 11:5012.268-0.0009
      26.10 10:5012.5497+0.0146
      26.10 09:5012.5371-0.044
      26.10 08:5012.6607+0.055
      26.10 07:5012.5059+0.0673
      26.10 06:5012.3398-0.0272
      26.10 05:5012.3706+0.0096
      26.10 04:5012.2759+0.0056
      26.10 03:5012.2853-0.0144
      26.10 02:5012.3429-0.0057
      26.10 01:5012.3102-0.0134
      26.10 00:5012.2759+0.0022
      25.10 23:5012.2554-0.0123
      25.10 22:5012.3133-0.0555
      25.10 21:5012.2663+0.0007
      25.10 20:5012.1381+0.0702
      25.10 19:5012.0925+0.0132
      25.10 18:5011.9917+0.0024
      25.10 17:5012.1339-0.0426
      25.10 16:5012.2014+0.0107
      25.10 15:5012.0331-0.0335
      25.10 14:5012.0544+0.0101
      25.10 13:5011.9957+0.0245
      25.10 12:5011.9086+0.052
      25.10 11:5011.853+0.0384
      25.10 10:5011.8833-0.0008
      25.10 09:5011.8739-0.0153
      25.10 08:5011.9234-0.0291
      25.10 07:5012.0205-0.0223
      25.10 06:5012.0592-0.0151
      25.10 05:5012.1859-0.0458
      25.10 04:5012.1966+0.0095
      25.10 03:5012.2944-0.0314
      25.10 02:5012.2634+0.0389
      25.10 01:5012.1889+0.0116
      25.10 00:5012.2458-0.0131
      24.10 23:5012.3399+0.0045
      24.10 22:5012.3294+0.0035
      24.10 21:5012.3296+0.0004
      24.10 20:5012.2546+0.0284
      24.10 19:5012.3833+0.0169
      24.10 18:5012.2253-0.0249
      24.10 17:5012.1098+0.033
      24.10 16:5011.9982-0.0222
      24.10 15:5011.9942+0.0265
      24.10 14:5011.9007+0.0802
      24.10 13:5011.9455-0.071
      24.10 12:5012.1285-0.0439
      24.10 11:5012.2659-0.0212
      24.10 10:5012.0653+0.0572
      24.10 09:5011.9882+0.0286
      24.10 08:5012.0265+0.0127
      24.10 07:5012.1697+0.012
      24.10 06:5012.1835+0.0484
      24.10 05:5012.2118-0.0116
      24.10 04:5012.2934-0.0271
      24.10 03:5012.4289-0.0362
      24.10 02:5012.515+0.0366
      24.10 01:5012.6412-0.0035
      24.10 00:5012.7352-0.0161
      23.10 23:5012.6524-0.0229
      23.10 22:5012.5997+0.0549
      23.10 21:5012.7118-0.0063
      23.10 20:5012.6816+0.068
      23.10 19:5012.7387-0.0977
      23.10 18:5012.7718-0.0066
      23.10 17:5012.8621-0.0065
      23.10 16:5013.0777-0.0096
      23.10 15:5013.1366-0.0078
      23.10 14:5013.2169-0.0018
      23.10 13:5013.2037+0.0457
      23.10 12:5013.1842-0.0127
      23.10 11:5013.1965-0.0408
      23.10 10:5013.2161+0.0031
      23.10 09:5013.2502-0.0003
      23.10 08:5013.2121+0.0013
      23.10 07:5013.1368-0.0753
      23.10 06:5013.256+0.0017
      23.10 05:5013.2885-0.0678
      23.10 04:5013.3172-0.0101
      23.10 03:5013.3629+0.0137
      23.10 02:5013.3482-0.0016
      23.10 01:5013.3359-0.0139
      23.10 00:5013.4133+0.0098
      22.10 23:5013.4408+0.0083
      22.10 22:5013.3832-0.0004
      22.10 21:5013.5414-0.1006
      22.10 20:5013.6999+0.1417
      22.10 19:5013.5498+0.0285
      22.10 18:5013.4373
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 11.3439
      макс: 15.09
      за месяц:
        11.9268
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.202611.6462-0.5969
      27.10.202612.2431-0.2645
      26.10.202612.5076+0.4062
      25.10.202612.1014-0.0855
      24.10.202612.1869-0.8101
      23.10.202612.997-0.2392
      22.10.202613.2362+0.2668
      21.10.202612.9694+0.0791
      20.10.202612.8903+0.3787
      19.10.202612.5116+0.2741
      18.10.202612.2375+0.2932
      17.10.202611.9443+0.0009
      16.10.202611.9434-0.5237
      15.10.202612.4671+0.0018
      14.10.202612.4653-0.1387
      13.10.202612.604-0.5935
      12.10.202613.1975+0.0771
      11.10.202613.1204+0.2467
      10.10.202612.8737-0.2843
      09.10.202613.158-0.7101
      08.10.202613.8681-0.4035
      07.10.202614.2716+0.5749
      06.10.202613.6967-0.3306
      05.10.202614.0273-0.5338
      04.10.202614.5611-0.5059
      02.10.202615.067+0.1625
      01.10.202614.9045-0.0929
      30.09.202614.9974-0.0926
      29.09.202615.09+0.0299
      28.09.202615.0601
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 11.2735
      макс: 15.09
      за квартал:
        11.9268
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.202611.6462-0.5969
      27.10.202612.2431-0.2645
      26.10.202612.5076+0.4062
      25.10.202612.1014-0.0855
      24.10.202612.1869-0.8101
      23.10.202612.997-0.2392
      22.10.202613.2362+0.2668
      21.10.202612.9694+0.0791
      20.10.202612.8903+0.3787
      19.10.202612.5116+0.2741
      18.10.202612.2375+0.2932
      17.10.202611.9443+0.0009
      16.10.202611.9434-0.5237
      15.10.202612.4671+0.0018
      14.10.202612.4653-0.1387
      13.10.202612.604-0.5935
      12.10.202613.1975+0.0771
      11.10.202613.1204+0.2467
      10.10.202612.8737-0.2843
      09.10.202613.158-0.7101
      08.10.202613.8681-0.4035
      07.10.202614.2716+0.5749
      06.10.202613.6967-0.3306
      05.10.202614.0273-0.5338
      04.10.202614.5611-0.5059
      02.10.202615.067+0.1625
      01.10.202614.9045-0.0929
      30.09.202614.9974-0.0926
      29.09.202615.09+0.0299
      28.09.202615.0601+0.3432
      27.09.202614.7169+0.1138
      25.09.202614.6031+0.244
      24.09.202614.3591+0.2018
      23.09.202614.1573-0.2731
      22.09.202614.4304-0.0157
      21.09.202614.4461+0.1204
      20.09.202614.3257-0.1418
      19.09.202614.4675+0.2442
      18.09.202614.2233+0.431
      17.09.202613.7923-0.1073
      16.09.202613.8996+0.1809
      15.09.202613.7187+0.6029
      14.09.202613.1158+0.262
      13.09.202612.8538-0.1769
      12.09.202613.0307-0.2105
      11.09.202613.2412-0.1306
      10.09.202613.3718+0.7377
      09.09.202612.6341+0.3008
      08.09.202612.3333-0.4047
      07.09.202612.738-0.4954
      06.09.202613.2334-0.5245
      05.09.202613.7579-0.2872
      04.09.202614.0451-0.0083
      03.09.202614.0534+0.0988
      02.09.202613.9546+0.2021
      01.09.202613.7525+0.162
      31.08.202613.5905+0.0372
      30.08.202613.5533+0.2673
      29.08.202613.286-0.4289
      28.08.202613.7149-0.0838
      27.08.202613.7987+0.6446
      26.08.202613.1541-0.2439
      25.08.202613.398+0.6629
      23.08.202612.7351-0.0127
      22.08.202612.7478+0.1965
      21.08.202612.5513+0.0211
      20.08.202612.5302+0.4216
      19.08.202612.1086+0.3896
      18.08.202611.719+0.4258
      17.08.202611.2932+0.016
      16.08.202611.2772-0.0216
      15.08.202611.2988+0.0253
      14.08.202611.2735-0.2391
      13.08.202611.5126-0.3064
      12.08.202611.819+0.0326
      11.08.202611.7864-0.3656
      10.08.202612.152+0.2573
      09.08.202611.8947+0.3256
      08.08.202611.5691+0.1619
      07.08.202611.4072-0.1741
      06.08.202611.5813-0.2459
      05.08.202611.8272-0.016
      04.08.202611.8432-0.0656
      03.08.202611.9088-0.0196
      02.08.202611.9284-0.1901
      01.08.202612.1185+0.0518
      31.07.202612.0667+0.4561
      30.07.202611.6106

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.