Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » GMX

    Курс Solana (SOL) к GMX (GMX)

    Обновлено: 14.09.2026 08:50:01Solana

    =
    Калькулятор SOL - GMX / Обратный расчет: курс GMX к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно gmx, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.793
      макс: 12.9686
      за сутки:
        12.8307

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 08:5012.8307-0.0044
      14.09 08:4012.8351-0.0063
      14.09 08:3012.8414-0.004
      14.09 08:2012.8454+0.0017
      14.09 08:1012.8437+0.0099
      14.09 08:0012.8338-0.009
      14.09 07:5012.8428+0.0294
      14.09 07:4012.8134+0.0124
      14.09 07:3012.801+0.0047
      14.09 07:2012.7963-0.003
      14.09 07:1012.7993+0.0009
      14.09 07:0312.7984+0.0017
      14.09 07:0012.7967+0.0015
      14.09 06:5012.7952+0.0022
      14.09 06:4012.793-0.0156
      14.09 06:3012.8086+0.0021
      14.09 06:2012.8065+0.0028
      14.09 06:1012.8037+0.0049
      14.09 06:0012.7988-0.0079
      14.09 05:5012.8067-0.0112
      14.09 05:4012.8179-0.0336
      14.09 05:3012.8515+0.0103
      14.09 05:2012.8412-0.0093
      14.09 05:1012.8505-0.0142
      14.09 05:0312.8647+0.0221
      14.09 05:0012.8426+0.0041
      14.09 04:5012.8385-0.0016
      14.09 04:4012.8401-0.0184
      14.09 04:3012.8585+0.0387
      14.09 04:2012.8198-0.0264
      14.09 04:1012.8462-0.0054
      14.09 04:0012.8516-0.0114
      14.09 03:5012.863-0.0061
      14.09 03:4012.8691+0.03
      14.09 03:3012.8391-0.0252
      14.09 03:2012.8643-0.0001
      14.09 03:1012.8644+0.0374
      14.09 03:0312.827+0.0126
      14.09 03:0012.8144-0.0514
      14.09 02:5012.8658-0.0069
      14.09 02:4012.8727-0.0067
      14.09 02:3012.8794+0.0031
      14.09 02:2012.8763-0.0439
      14.09 02:1012.9202-0.003
      14.09 02:0012.9232-0.0204
      14.09 01:5012.9436+0.0236
      14.09 01:4012.92+0.007
      14.09 01:3012.913+0.0641
      14.09 01:2012.8489-0.023
      14.09 01:1012.8719+0.03
      14.09 01:0312.8419-0.0178
      14.09 01:0012.8597+0.0037
      14.09 00:5012.856-0.0078
      14.09 00:4012.8638-0.0072
      14.09 00:3012.871+0.0004
      14.09 00:2012.8706+0.0076
      14.09 00:1012.863-0.0071
      14.09 00:0012.8701-0.001
      13.09 23:5012.8711+0.0062
      13.09 23:4012.8649+0.0105
      13.09 23:3012.8544+0.0139
      13.09 23:2012.8405-0.0094
      13.09 23:1012.8499+0.0008
      13.09 23:0312.8491+0.0065
      13.09 23:0012.8426-0.012
      13.09 22:5012.8546-0.0092
      13.09 22:4012.8638-0.0098
      13.09 22:3012.8736+0.0098
      13.09 22:2012.8638-0.012
      13.09 22:1012.8758+0.0043
      13.09 22:0012.8715-0.005
      13.09 21:5012.8765+0.0045
      13.09 21:4012.872+0.0168
      13.09 21:3012.8552+0.0008
      13.09 21:2012.8544-0.0011
      13.09 21:1012.8555-0.0152
      13.09 21:0312.8707+0.0049
      13.09 21:0012.8658+0.0011
      13.09 20:5012.8647+0.0007
      13.09 20:4012.864-0.0157
      13.09 20:3012.8797+0.0012
      13.09 20:2412.8785-0.0297
      13.09 20:1012.9082-0.0007
      13.09 20:0012.9089+0.0153
      13.09 19:5012.8936+0.0009
      13.09 19:4012.8927-0.0061
      13.09 19:3012.8988+0.0112
      13.09 19:2012.8876-0.0005
      13.09 19:1012.8881-0.0016
      13.09 19:0312.8897+0.0115
      13.09 19:0012.8782-0.0072
      13.09 18:5012.8854-0.0123
      13.09 18:4012.8977+0.0396
      13.09 18:3012.8581+0.0394
      13.09 18:2012.8187-0.0274
      13.09 18:1012.8461-0.0082
      13.09 18:0012.8543-0.0348
      13.09 17:5012.8891-0.0121
      13.09 17:4012.9012+0.034
      13.09 17:3012.8672+0.0048
      13.09 17:2012.8624+0.0247
      13.09 17:1012.8377-0.0008
      13.09 17:0312.8385+0.0013
      13.09 17:0012.8372+0.0023
      13.09 16:5012.8349-0.0009
      13.09 16:4012.8358+0.0067
      13.09 16:3012.8291-0.0007
      13.09 16:2012.8298-0.0005
      13.09 16:1012.8303-0.0253
      13.09 16:0012.8556-0.0008
      13.09 15:5012.8564-0.0152
      13.09 15:4012.8716-0.0013
      13.09 15:3012.8729-0.0606
      13.09 15:2012.9335-0.0351
      13.09 15:1012.9686+0.0581
      13.09 15:0312.9105-0.0022
      13.09 15:0012.9127-0.0036
      13.09 14:5012.9163-0.0043
      13.09 14:4012.9206+0.0135
      13.09 14:3012.9071-0.0048
      13.09 14:2012.9119+0.0208
      13.09 14:1012.8911+0.0205
      13.09 14:0012.8706+0.01
      13.09 13:5012.8606-0.0151
      13.09 13:4012.8757-0.0011
      13.09 13:3012.8768-0.0006
      13.09 13:2012.8774+0.0088
      13.09 13:1012.8686+0.0139
      13.09 13:0312.8547-0.0046
      13.09 13:0012.8593-0.0246
      13.09 12:5012.8839-0.0204
      13.09 12:4012.9043+0.0192
      13.09 12:3012.8851+0.0015
      13.09 12:2012.8836-0.0076
      13.09 12:1012.8912-0.0053
      13.09 12:0012.8965-0.0134
      13.09 11:5012.9099+0.026
      13.09 11:4012.8839+0.0354
      13.09 11:3012.8485+0.0159
      13.09 11:2012.8326-0.02
      13.09 11:1012.8526+0.0013
      13.09 11:0312.8513+0.0018
      13.09 11:0012.8495-0.0047
      13.09 10:5012.8542-0.0285
      13.09 10:4012.8827+0.0082
      13.09 10:3012.8745+0.0009
      13.09 10:2012.8736-0.0193
      13.09 10:1012.8929-0.0389
      13.09 10:0012.9318+0.0727
      13.09 09:5012.8591+0.0062
      13.09 09:4012.8529+0.0411
      13.09 09:3012.8118-0.0047
      13.09 09:2012.8165+0.0052
      13.09 09:1012.8113-0.0513
      13.09 09:0312.8626-0.0022
      13.09 09:0012.8648
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.175
      макс: 13.7183
      за неделю:
        12.8307

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 08:5012.8307-0.009
      14.09 07:5012.8428+0.0015
      14.09 06:5012.7952-0.0079
      14.09 05:5012.8067+0.0041
      14.09 04:5012.8385-0.0114
      14.09 03:5012.863-0.0514
      14.09 02:5012.8658-0.0204
      14.09 01:5012.9436+0.0037
      14.09 00:5012.856-0.001
      13.09 23:5012.8711-0.012
      13.09 22:5012.8546-0.005
      13.09 21:5012.8765+0.0011
      13.09 20:5012.8647+0.0153
      13.09 19:5012.8936-0.0072
      13.09 18:5012.8854-0.0348
      13.09 17:5012.8891+0.0023
      13.09 16:5012.8349-0.0008
      13.09 15:5012.8564-0.0036
      13.09 14:5012.9163+0.01
      13.09 13:5012.8606-0.0246
      13.09 12:5012.8839-0.0134
      13.09 11:5012.9099-0.0047
      13.09 10:5012.8542+0.0727
      13.09 09:5012.8591-0.0029
      13.09 08:5012.8677-0.0029
      13.09 07:5012.7297+0.0148
      13.09 06:5012.6918-0.0206
      13.09 05:5012.8286-0.0089
      13.09 04:5012.8375-0.0015
      13.09 03:5012.8504-0.0487
      13.09 02:5012.9231-0.0223
      13.09 01:5013.0071-0.0115
      13.09 00:5013.009-0.0061
      12.09 23:5012.9953-0.0239
      12.09 22:5013.0366-0.0021
      12.09 21:5013.063-0.0443
      12.09 20:5013.0792-0.0159
      12.09 19:5013.0952+0.0064
      12.09 18:5013.116-0.0128
      12.09 17:5013.0959+0.006
      12.09 16:5013.0745-0.011
      12.09 15:5013.1654+0.0001
      12.09 14:5013.1127+0.0068
      12.09 13:5013.0982+0.0074
      12.09 12:5013.1384-0.0038
      12.09 11:5013.031+0.0053
      12.09 10:5012.9523-0.0069
      12.09 09:5012.9961+0.0125
      12.09 08:5012.9659-0.0068
      12.09 07:5012.9454+0.0159
      12.09 06:5012.8695-0.0108
      12.09 05:5012.9524-0.0266
      12.09 04:5012.998-0.0063
      12.09 03:5013.0425-0.0269
      12.09 02:5013.2701-
      12.09 01:5013.2383+0.0239
      12.09 00:5013.2547+0.0041
      11.09 23:5013.2241+0.0462
      11.09 22:5013.1576+0.0158
      11.09 21:5013.1203+0.0021
      11.09 20:5013.1302-0.0221
      11.09 19:5013.2109+0.0154
      11.09 18:5013.1029+0.0286
      11.09 17:5013.2203+0.002
      11.09 16:5013.2968+0.041
      11.09 15:5013.2289+0.0065
      11.09 14:5013.2898-0.0069
      11.09 13:5013.2508+0.0135
      11.09 12:5013.2154-0.0204
      11.09 11:5013.2092+0.0003
      11.09 10:5013.2776+0.0103
      11.09 09:5013.2569+0.0019
      11.09 08:5013.2387+0.0013
      11.09 07:5013.2525-0.0084
      11.09 06:5013.3521+0.0004
      11.09 05:5013.4011+0.0492
      11.09 04:5013.3169+0.0283
      11.09 03:5013.1775-0.0636
      11.09 02:5013.3797-0.005
      11.09 01:5013.3366-0.0102
      11.09 00:5013.341+0.0144
      10.09 23:5013.3517-0.0124
      10.09 22:5013.3741+0.0243
      10.09 21:5013.3601+0.0032
      10.09 20:5013.3594-0.0377
      10.09 19:5013.4125+0.0265
      10.09 18:5013.4148-0.0256
      10.09 17:5013.3992-0.0002
      10.09 16:5013.2845+0.0398
      10.09 15:5013.2603+0.032
      10.09 14:5013.1905-0.0125
      10.09 13:5013.2344-0.013
      10.09 12:5013.3027-0.0514
      10.09 11:5013.2998+0.0208
      10.09 10:5013.3917-0.0122
      10.09 09:5013.4232+0.0083
      10.09 08:5013.3839-0.0069
      10.09 07:5013.5463-0.0169
      10.09 06:5013.4118+0.0196
      10.09 05:5013.4867+0.0012
      10.09 04:5013.4353+0.0071
      10.09 03:5013.7183-0.0462
      10.09 02:5013.4094+0.0074
      10.09 01:5013.3604+0.0099
      10.09 00:5012.7907-0.0107
      09.09 23:5012.7572-0.0098
      09.09 22:5012.8202-0.0343
      09.09 21:5012.832-0.0099
      09.09 20:5012.783-0.0118
      09.09 19:5012.7661+0.0132
      09.09 18:5012.773+0.0583
      09.09 17:5012.4986+0.0264
      09.09 16:5012.4341+0.005
      09.09 15:5012.4307+0.0142
      09.09 14:5012.3192-0.0012
      09.09 13:5012.4344+0.0091
      09.09 12:5012.4727-0.0163
      09.09 11:5012.5112-0.0506
      09.09 10:5012.6005-0.0117
      09.09 09:5012.5951+0.0136
      09.09 08:5012.5833+0.0172
      09.09 07:5012.5603+0.0231
      09.09 06:5012.5464+0.0227
      09.09 05:5012.5059+0.0044
      09.09 04:5012.4489+0.0035
      09.09 03:5012.4601-0.0058
      09.09 02:5012.4387+0.0075
      09.09 01:5012.4411+0.0319
      09.09 00:5012.3522-0.0095
      08.09 23:5012.3386-0.0485
      08.09 22:5012.233-0.0341
      08.09 21:5012.3877-0.1147
      08.09 20:5012.5406-0.0063
      08.09 19:5012.5199+0.0008
      08.09 18:5012.4515+0.0052
      08.09 17:5012.4429+0.0825
      08.09 16:5012.3796-0.0103
      08.09 15:5012.3062-0.0184
      08.09 14:5012.3734+0.0678
      08.09 13:5012.3293-0.0002
      08.09 12:5012.2905+0.0243
      08.09 11:5012.2134-0.0078
      08.09 10:5012.2166-0.0175
      08.09 09:5012.2527-0.0095
      08.09 08:5012.2407+0.002
      08.09 07:5012.175-0.0301
      08.09 06:5012.2191-0.0705
      08.09 05:5012.335+0.0334
      08.09 04:5012.3289+0.0189
      08.09 03:5012.3483-0.0022
      08.09 02:5012.3247+0.0063
      08.09 01:5012.2596-0.0183
      08.09 00:5012.2725-0.0026
      07.09 23:5012.2759-0.003
      07.09 22:5012.3264-0.0147
      07.09 21:5012.3303+0.0402
      07.09 20:5012.3183+0.0712
      07.09 19:5012.3808-0.048
      07.09 18:5012.4099+0.1133
      07.09 17:5012.4118-0.0512
      07.09 16:5012.4933+0.0427
      07.09 15:5012.5269+0.0152
      07.09 14:5012.3388+0.0591
      07.09 13:5012.348-0.0228
      07.09 12:5012.9772-0.0025
      07.09 11:5012.9834-0.002
      07.09 10:5012.9963+0.0034
      07.09 09:5013.178-0.0099
      07.09 08:5013.2233
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 11.2735
      макс: 14.0534
      за месяц:
      12.8307  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.202612.8538-0.1769
      12.09.202613.0307-0.2105
      11.09.202613.2412-0.1306
      10.09.202613.3718+0.7377
      09.09.202612.6341+0.3008
      08.09.202612.3333-0.4047
      07.09.202612.738-0.4954
      06.09.202613.2334-0.5245
      05.09.202613.7579-0.2872
      04.09.202614.0451-0.0083
      03.09.202614.0534+0.0988
      02.09.202613.9546+0.2021
      01.09.202613.7525+0.162
      31.08.202613.5905+0.0372
      30.08.202613.5533+0.2673
      29.08.202613.286-0.4289
      28.08.202613.7149-0.0838
      27.08.202613.7987+0.6446
      26.08.202613.1541-0.2439
      25.08.202613.398+0.6629
      23.08.202612.7351-0.0127
      22.08.202612.7478+0.1965
      21.08.202612.5513+0.0211
      20.08.202612.5302+0.4216
      19.08.202612.1086+0.3896
      18.08.202611.719+0.4258
      17.08.202611.2932+0.016
      16.08.202611.2772-0.0216
      15.08.202611.2988+0.0253
      14.08.202611.2735
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 10.6222
      макс: 14.0534
      за квартал:
      12.8307  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.202612.8538-0.1769
      12.09.202613.0307-0.2105
      11.09.202613.2412-0.1306
      10.09.202613.3718+0.7377
      09.09.202612.6341+0.3008
      08.09.202612.3333-0.4047
      07.09.202612.738-0.4954
      06.09.202613.2334-0.5245
      05.09.202613.7579-0.2872
      04.09.202614.0451-0.0083
      03.09.202614.0534+0.0988
      02.09.202613.9546+0.2021
      01.09.202613.7525+0.162
      31.08.202613.5905+0.0372
      30.08.202613.5533+0.2673
      29.08.202613.286-0.4289
      28.08.202613.7149-0.0838
      27.08.202613.7987+0.6446
      26.08.202613.1541-0.2439
      25.08.202613.398+0.6629
      23.08.202612.7351-0.0127
      22.08.202612.7478+0.1965
      21.08.202612.5513+0.0211
      20.08.202612.5302+0.4216
      19.08.202612.1086+0.3896
      18.08.202611.719+0.4258
      17.08.202611.2932+0.016
      16.08.202611.2772-0.0216
      15.08.202611.2988+0.0253
      14.08.202611.2735-0.2391
      13.08.202611.5126-0.3064
      12.08.202611.819+0.0326
      11.08.202611.7864-0.3656
      10.08.202612.152+0.2573
      09.08.202611.8947+0.3256
      08.08.202611.5691+0.1619
      07.08.202611.4072-0.1741
      06.08.202611.5813-0.2459
      05.08.202611.8272-0.016
      04.08.202611.8432-0.0656
      03.08.202611.9088-0.0196
      02.08.202611.9284-0.1901
      01.08.202612.1185+0.0518
      31.07.202612.0667+0.4561
      30.07.202611.6106+0.6332
      29.07.202610.9774+0.0262
      28.07.202610.9512-0.1395
      27.07.202611.0907+0.0009
      26.07.202611.0898+0.1019
      25.07.202610.9879+0.3657
      24.07.202610.6222-0.8044
      23.07.202611.4266-0.3893
      22.07.202611.8159-0.2367
      21.07.202612.0526+0.2417
      20.07.202611.8109+0.0636
      19.07.202611.7473-0.251
      18.07.202611.9983-0.4538
      17.07.202612.4521-0.2421
      16.07.202612.6942-0.3445
      15.07.202613.0387-0.0784
      14.07.202613.1171-0.2702
      13.07.202613.3873+0.261
      12.07.202613.1263+0.1841
      11.07.202612.9422+0.2023
      10.07.202612.7399-0.453
      09.07.202613.1929-0.5152
      08.07.202613.7081-0.1357
      07.07.202613.8438+0.0645
      06.07.202613.7793+0.0765
      05.07.202613.7028-0.1003
      04.07.202613.8031+0.2071
      03.07.202613.596-0.3159
      02.07.202613.9119+0.0955
      01.07.202613.8164+0.2593
      30.06.202613.5571-0.012
      29.06.202613.5691+0.4222
      28.06.202613.1469+0.1605
      27.06.202612.9864-0.0661
      26.06.202613.0525+0.4119
      25.06.202612.6406-0.0202
      24.06.202612.6608+0.2435
      23.06.202612.4173-0.0597
      22.06.202612.477+0.1972
      21.06.202612.2798+0.5677
      20.06.202611.7121-0.4691
      19.06.202612.1812-0.2178
      18.06.202612.399+0.0408
      17.06.202612.3582-0.1989
      16.06.202612.5571+0.2235
      15.06.202612.3336

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.