Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Horizen

    Курс Solana (SOL) к Horizen (ZEN)

    Обновлено: 29.10.2026 17:03:01Solana

    =
    Калькулятор SOL - ZEN / Обратный расчет: курс Horizen к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно horizen, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.2338
      макс: 17.529
      за сутки:
      17.4231  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 17:0317.4231-0.0089
      29.10 17:0017.432+0.0214
      29.10 16:5017.4106+0.0009
      29.10 16:4017.4097-0.0036
      29.10 16:3017.4133+0.0047
      29.10 16:2017.4086+0.0207
      29.10 16:1417.3879-0.04
      29.10 16:0017.4279-0.0175
      29.10 15:5017.4454+0.0072
      29.10 15:4017.4382-0.0032
      29.10 15:3017.4414+0.0026
      29.10 15:2017.4388-0.0075
      29.10 15:1017.4463+0.0299
      29.10 15:0317.4164+0.0141
      29.10 15:0017.4023+0.0168
      29.10 14:5017.3855+0.0046
      29.10 14:4017.3809-0.0017
      29.10 14:3017.3826-0.0002
      29.10 14:2017.3828+0.0155
      29.10 14:1017.3673+0.0305
      29.10 14:0017.3368-0.0242
      29.10 13:5017.361-0.0166
      29.10 13:4017.3776-0.0106
      29.10 13:3017.3882-0.0261
      29.10 13:2017.4143+0.0095
      29.10 13:1017.4048+0.0086
      29.10 13:0317.3962-0.0023
      29.10 13:0017.3985-0.0179
      29.10 12:5017.4164+0.0031
      29.10 12:4017.4133+0.0037
      29.10 12:3017.4096+0.0108
      29.10 12:2017.3988-0.0477
      29.10 12:1017.4465-0.0129
      29.10 12:0017.4594+0.0153
      29.10 11:5017.4441-
      29.10 11:4017.4441-0.0213
      29.10 11:3017.4654-0.0331
      29.10 11:2017.4985-0.0014
      29.10 11:1017.4999+0.0047
      29.10 11:0317.4952+0.0053
      29.10 11:0017.4899-0.0026
      29.10 10:5017.4925+0.0099
      29.10 10:4017.4826-0.0122
      29.10 10:3017.4948-0.0102
      29.10 10:2017.505+0.0413
      29.10 10:1017.4637-0.0025
      29.10 10:0017.4662+0.0128
      29.10 09:5017.4534+0.0391
      29.10 09:4017.4143+0.0173
      29.10 09:3017.397-0.0124
      29.10 09:2017.4094+0.0418
      29.10 09:1017.3676+0.0071
      29.10 09:0317.3605+0.0135
      29.10 09:0017.347+0.0104
      29.10 08:5017.3366+0.0153
      29.10 08:4017.3213+0.0021
      29.10 08:3017.3192-0.0116
      29.10 08:2017.3308-0.0577
      29.10 08:1017.3885-0.0107
      29.10 08:0017.3992+0.003
      29.10 07:5017.3962+0.0062
      29.10 07:4017.39-0.0093
      29.10 07:3017.3993+0.0167
      29.10 07:2017.3826-0.0454
      29.10 07:1017.428-0.0067
      29.10 07:0317.4347-0.023
      29.10 07:0017.4577-0.0122
      29.10 06:5017.4699-0.0094
      29.10 06:4017.4793-0.0033
      29.10 06:3017.4826-0.0052
      29.10 06:2017.4878+0.0312
      29.10 06:1017.4566-0.0403
      29.10 06:0017.4969-0.0321
      29.10 05:5017.529+0.0657
      29.10 05:4017.4633+0.0667
      29.10 05:3017.3966+0.014
      29.10 05:2017.3826-0.0473
      29.10 05:1017.4299+0.0467
      29.10 05:0317.3832+0.0017
      29.10 05:0017.3815+0.0691
      29.10 04:5017.3124+0.0187
      29.10 04:4017.2937+0.0468
      29.10 04:3017.2469+0.0131
      29.10 04:2017.2338-0.0376
      29.10 04:1017.2714-0.0172
      29.10 04:0017.2886+0.0178
      29.10 03:5017.2708-0.002
      29.10 03:4017.2728+0.027
      29.10 03:3017.2458-0.0128
      29.10 03:2017.2586-0.037
      29.10 03:1017.2956-0.0031
      29.10 03:0317.2987-0.0043
      29.10 03:0017.303-0.0079
      29.10 02:5017.3109-0.0047
      29.10 02:4017.3156+0.0149
      29.10 02:3017.3007-0.0177
      29.10 02:2017.3184-0.0032
      29.10 02:1017.3216+0.0202
      29.10 02:0017.3014-0.0127
      29.10 01:5017.3141-0.0006
      29.10 01:4017.3147+0.0272
      29.10 01:3017.2875-0.0151
      29.10 01:2017.3026-0.0182
      29.10 01:1017.3208+0.0355
      29.10 01:0317.2853-0.0042
      29.10 01:0017.2895+0.0454
      29.10 00:5017.2441-0.0675
      29.10 00:4017.3116+0.0193
      29.10 00:3017.2923+0.0315
      29.10 00:2017.2608-0.0018
      29.10 00:1017.2626-0.051
      29.10 00:0017.3136-0.004
      28.10 23:5017.3176-0.0085
      28.10 23:4017.3261+0.0143
      28.10 23:3017.3118-0.0004
      28.10 23:2017.3122-0.0041
      28.10 23:1017.3163-0.0643
      28.10 23:0317.3806+0.055
      28.10 23:0017.3256-0.0037
      28.10 22:5017.3293-0.0214
      28.10 22:4017.3507+0.0013
      28.10 22:3017.3494+0.0182
      28.10 22:2017.3312-0.0283
      28.10 22:1017.3595-0.0307
      28.10 22:0017.3902+0.0268
      28.10 21:5017.3634-0.0252
      28.10 21:4017.3886-0.033
      28.10 21:3017.4216-0.0134
      28.10 21:2017.435+0.0385
      28.10 21:1017.3965-0.0576
      28.10 21:0317.4541-0.0037
      28.10 21:0017.4578+0.0185
      28.10 20:5017.4393+0.0446
      28.10 20:4017.3947-0.0014
      28.10 20:3017.3961+0.0166
      28.10 20:2017.3795+0.0253
      28.10 20:1017.3542+0.0047
      28.10 20:0017.3495+0.0053
      28.10 19:5017.3442+0.017
      28.10 19:4017.3272+0.0376
      28.10 19:3017.2896-0.0092
      28.10 19:2017.2988-0.0105
      28.10 19:1017.3093+0.0087
      28.10 19:0317.3006+0.0035
      28.10 19:0017.2971-0.022
      28.10 18:5017.3191+0.0045
      28.10 18:4017.3146-0.0222
      28.10 18:3017.3368-0.0226
      28.10 18:2017.3594+0.0065
      28.10 18:1017.3529-0.0177
      28.10 18:0017.3706
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.7458
      макс: 17.9763
      за неделю:
      17.4231  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 17:0317.4231+0.0214
      29.10 16:5017.4106-0.0175
      29.10 15:5017.4454+0.0168
      29.10 14:5017.3855-0.0242
      29.10 13:5017.361-0.0179
      29.10 12:5017.4164+0.0153
      29.10 11:5017.4441-0.0026
      29.10 10:5017.4925+0.0128
      29.10 09:5017.4534+0.0104
      29.10 08:5017.3366+0.003
      29.10 07:5017.3962-0.0122
      29.10 06:5017.4699-0.0321
      29.10 05:5017.529+0.0691
      29.10 04:5017.3124+0.0178
      29.10 03:5017.2708-0.0079
      29.10 02:5017.3109-0.0127
      29.10 01:5017.3141+0.0454
      29.10 00:5017.2441-0.004
      28.10 23:5017.3176-0.0037
      28.10 22:5017.3293+0.0268
      28.10 21:5017.3634+0.0185
      28.10 20:5017.4393+0.0053
      28.10 19:5017.3442-0.022
      28.10 18:5017.3191-0.0219
      28.10 17:5017.3925+0.0106
      28.10 16:5017.4194+0.0175
      28.10 15:5017.4324-0.0097
      28.10 14:5017.4085-0.0094
      28.10 13:5017.4012-0.0024
      28.10 12:5017.3339-0.0203
      28.10 11:5017.3322+0.0339
      28.10 10:5017.2027+0.0199
      28.10 09:5017.1572-0.0007
      28.10 08:5017.117-0.0031
      28.10 07:5017.0654+0.009
      28.10 06:5017.1228-0.0055
      28.10 05:5017.1574+0.0032
      28.10 04:5017.1766-0.0706
      28.10 03:5017.1246-0.0137
      28.10 02:5017.1519-0.0137
      28.10 01:5017.1666-0.0035
      28.10 00:5017.1244-0.0028
      27.10 23:5017.1134-0.0194
      27.10 22:5017.1225+0.0456
      27.10 21:5017.0604+0.0021
      27.10 20:5017.169+0.0156
      27.10 19:5017.3079-0.0174
      27.10 18:5017.4641+0.0312
      27.10 17:5017.4187-0.0065
      27.10 16:5017.4466+0.0138
      27.10 15:5017.4178+0.0023
      27.10 14:5017.5265-0.0154
      27.10 13:5017.5017-0.0061
      27.10 12:5017.524+0.0062
      27.10 11:5017.4991-0.0323
      27.10 10:5017.5022-0.0531
      27.10 09:5017.5759-0.0405
      27.10 08:5017.573-0.0044
      27.10 07:5017.5487-0.0197
      27.10 06:5017.5789+0.0018
      27.10 05:5017.547-0.0291
      27.10 04:5017.5037+0.0156
      27.10 03:5017.5549-0.0174
      27.10 02:5017.6619-0.0118
      27.10 01:5017.6862-0.0137
      27.10 00:5017.7259+0.0172
      26.10 23:5017.6985+0.006
      26.10 22:5017.6983+0.017
      26.10 21:5017.6825+0.0229
      26.10 20:5017.6586+0.0076
      26.10 19:5017.7044-0.0011
      26.10 18:5017.7226-0.0383
      26.10 17:5017.7615-0.0029
      26.10 16:5017.7327+0.0107
      26.10 15:5017.7073+0.0346
      26.10 14:5017.8153-0.0114
      26.10 13:5017.8487-0.0118
      26.10 12:5017.8523-0.0386
      26.10 11:5017.8272-0.0021
      26.10 10:5017.909+0.0128
      26.10 09:5017.9091-0.0042
      26.10 08:5017.9133-0.0055
      26.10 07:5017.9763+0.029
      26.10 06:5017.883-0.0076
      26.10 05:5017.9502-0.0436
      26.10 04:5017.9468+0.0167
      26.10 03:5017.8202-0.0422
      26.10 02:5017.8433-0.0022
      26.10 01:5017.7635+0.0104
      26.10 00:5017.8169-0.0009
      25.10 23:5017.7522-0.0058
      25.10 22:5017.7162+0.0259
      25.10 21:5017.6653+0.0062
      25.10 20:5017.6429+0.0044
      25.10 19:5017.7347+0.0028
      25.10 18:5017.7029-0.0046
      25.10 17:5017.8149-0.0096
      25.10 16:5017.8123-0.0114
      25.10 15:5017.8268-0.0132
      25.10 14:5017.8288-0.0014
      25.10 13:5017.9379+0.0183
      25.10 12:5017.9027+0.004
      25.10 11:5017.8878-0.0121
      25.10 10:5017.8279+0.0163
      25.10 09:5017.8226-0.0336
      25.10 08:5017.8106-0.015
      25.10 07:5017.8168+0.0041
      25.10 06:5017.7558-0.002
      25.10 05:5017.7624-0.0082
      25.10 04:5017.7561-0.0038
      25.10 03:5017.7289-0.0029
      25.10 02:5017.7618-0.0069
      25.10 01:5017.7545-0.0017
      25.10 00:5017.7303+0.0096
      24.10 23:5017.684-0.0102
      24.10 22:5017.6601-0.0191
      24.10 21:5017.7033-0.0155
      24.10 20:5017.7623-0.0629
      24.10 19:5017.8359+0.0377
      24.10 18:5017.7891-0.0341
      24.10 17:5017.7309+0.0042
      24.10 16:5017.5774+0.0451
      24.10 15:5017.514-0.0068
      24.10 14:5017.544+0.0126
      24.10 13:5017.5394-0.036
      24.10 12:5017.5585+0.009
      24.10 11:5017.5482-0.0054
      24.10 10:5017.5014+0.0112
      24.10 09:5017.3882+0.0197
      24.10 08:5017.4017-0.011
      24.10 07:5017.4001+0.005
      24.10 06:5017.4081+0.0182
      24.10 05:5017.3774-0.0073
      24.10 04:5017.4149-
      24.10 03:5017.4648-0.0106
      24.10 02:5017.4277+0.0558
      24.10 01:5017.439+0.0348
      24.10 00:5017.3337+0.0283
      23.10 23:5017.192-0.011
      23.10 22:5017.206-0.0025
      23.10 21:5017.1277-0.0033
      23.10 20:5017.1565+0.0356
      23.10 19:5017.0556-0.0324
      23.10 18:5017.0767+0.0074
      23.10 17:5017.0646+0.0455
      23.10 16:5017.0311-0.0274
      23.10 15:5017.0353+0.0204
      23.10 14:5016.9687-0.001
      23.10 13:5016.9808-0.0091
      23.10 12:5016.9861-0.0384
      23.10 11:5016.9493-0.0368
      23.10 10:5016.9993-0.007
      23.10 09:5016.9646+0.0274
      23.10 08:5016.9036-0.0149
      23.10 07:5016.9112-0.0218
      23.10 06:5016.8357+0.0025
      23.10 05:5016.9414+0.1511
      23.10 04:5016.7458+0.0382
      23.10 03:5016.789-0.033
      23.10 02:5016.9347-0.0353
      23.10 01:5017.1341-0.0104
      23.10 00:5017.2117+0.0011
      22.10 23:5017.2537-0.0178
      22.10 22:5017.2978-0.0209
      22.10 21:5017.3246-0.0065
      22.10 20:5017.3394+0.0021
      22.10 19:5017.4276-0.0147
      22.10 18:5017.4165+0.041
      22.10 17:5017.281
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 16.2895
      макс: 17.9763
      за месяц:
      17.4231  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.202617.2843-0.1109
      27.10.202617.3952-0.4053
      26.10.202617.8005+0.0142
      25.10.202617.7863+0.2092
      24.10.202617.5771+0.5327
      23.10.202617.0444-0.1203
      22.10.202617.1647+0.0796
      21.10.202617.0851-0.4045
      20.10.202617.4896-0.1283
      19.10.202617.6179-0.0259
      18.10.202617.6438+0.2847
      17.10.202617.3591+0.0751
      16.10.202617.284-0.301
      15.10.202617.585+0.2644
      14.10.202617.3206+0.0504
      13.10.202617.2702+0.206
      12.10.202617.0642+0.0904
      11.10.202616.9738-0.044
      10.10.202617.0178-0.1915
      09.10.202617.2093-0.2642
      08.10.202617.4735-0.1467
      07.10.202617.6202+0.5347
      06.10.202617.0855+0.0095
      05.10.202617.076-0.2502
      04.10.202617.3262-0.0899
      03.10.202617.4161+0.3961
      02.10.202617.02+0.7305
      01.10.202616.2895-0.2561
      30.09.202616.5456-0.7271
      29.09.202617.2727+0.6235
      28.09.202616.6492
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 14.0785
      макс: 20.7927
      за квартал:
        17.4231
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.202617.2843-0.1109
      27.10.202617.3952-0.4053
      26.10.202617.8005+0.0142
      25.10.202617.7863+0.2092
      24.10.202617.5771+0.5327
      23.10.202617.0444-0.1203
      22.10.202617.1647+0.0796
      21.10.202617.0851-0.4045
      20.10.202617.4896-0.1283
      19.10.202617.6179-0.0259
      18.10.202617.6438+0.2847
      17.10.202617.3591+0.0751
      16.10.202617.284-0.301
      15.10.202617.585+0.2644
      14.10.202617.3206+0.0504
      13.10.202617.2702+0.206
      12.10.202617.0642+0.0904
      11.10.202616.9738-0.044
      10.10.202617.0178-0.1915
      09.10.202617.2093-0.2642
      08.10.202617.4735-0.1467
      07.10.202617.6202+0.5347
      06.10.202617.0855+0.0095
      05.10.202617.076-0.2502
      04.10.202617.3262-0.0899
      03.10.202617.4161+0.3961
      02.10.202617.02+0.7305
      01.10.202616.2895-0.2561
      30.09.202616.5456-0.7271
      29.09.202617.2727+0.6235
      28.09.202616.6492+1.1135
      27.09.202615.5357-0.322
      25.09.202615.8577+0.0659
      24.09.202615.7918+0.8563
      23.09.202614.9355-0.1111
      22.09.202615.0466+0.2799
      21.09.202614.7667+0.5798
      20.09.202614.1869+0.1084
      19.09.202614.0785-0.4682
      18.09.202614.5467+0.3843
      17.09.202614.1624-0.9141
      16.09.202615.0765-0.892
      15.09.202615.9685-0.0646
      14.09.202616.0331+0.1019
      13.09.202615.9312+0.1069
      12.09.202615.8243+0.6508
      11.09.202615.1735+0.502
      10.09.202614.6715+0.5508
      09.09.202614.1207-0.5449
      08.09.202614.6656-0.0358
      07.09.202614.7014+0.1633
      06.09.202614.5381+0.428
      05.09.202614.1101-2.0466
      04.09.202616.1567-2.0466
      03.09.202618.2033-0.1775
      02.09.202618.3808+0.0243
      01.09.202618.3565-0.3898
      31.08.202618.7463-1.4793
      30.08.202620.2256-0.5671
      29.08.202620.7927+0.0594
      28.08.202620.7333+0.651
      27.08.202620.0823+1.2527
      26.08.202618.8296+0.0121
      25.08.202618.8175+1.5095
      23.08.202617.308-0.134
      22.08.202617.442-1.6065
      21.08.202619.0485-1.1115
      20.08.202620.16+0.0823
      19.08.202620.0777+0.6177
      18.08.202619.46+0.5725
      17.08.202618.8875+0.037
      16.08.202618.8505+0.0824
      15.08.202618.7681-0.0194
      14.08.202618.7875+0.005
      13.08.202618.7825+0.1015
      12.08.202618.681+0.4999
      11.08.202618.1811+0.106
      10.08.202618.0751-0.0383
      09.08.202618.1134-0.3416
      08.08.202618.455+0.2865
      07.08.202618.1685+0.1877
      06.08.202617.9808-0.0153
      05.08.202617.9961+0.0498
      04.08.202617.9463+0.2151
      03.08.202617.7312-0.2189
      02.08.202617.9501-0.2776
      01.08.202618.2277-0.7559
      31.07.202618.9836-0.3168
      30.07.202619.3004

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.