Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Internet Computer

    Курс Solana (SOL) к Internet Computer (ICP)

    Обновлено: 01.08.2026 02:30:01Solana

    =
    Калькулятор SOL - ICP / Обратный расчет: курс Internet Computer к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно internet computer, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 35.2426
      макс: 36.0579
      за сутки:
        35.2718

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      01.08 02:3035.2718-0.0361
      01.08 02:2035.3079+0.0391
      01.08 02:1035.2688-0.0172
      01.08 02:0035.286-0.0079
      01.08 01:5035.2939+0.0118
      01.08 01:4035.2821+0.0242
      01.08 01:3035.2579-0.0198
      01.08 01:2035.2777-0.0118
      01.08 01:1035.2895+0.0435
      01.08 01:0335.246-0.0397
      01.08 01:0035.2857-0.031
      01.08 00:5035.3167-0.0042
      01.08 00:4035.3209-0.0086
      01.08 00:3035.3295+0.0112
      01.08 00:2035.3183-0.0303
      01.08 00:1035.3486-0.0115
      01.08 00:0035.3601+0.0203
      31.07 23:5035.3398-0.0243
      31.07 23:4035.3641-0.0455
      31.07 23:3035.4096-0.0554
      31.07 23:2035.465-0.0484
      31.07 23:1035.5134-0.0242
      31.07 23:0335.5376-0.0001
      31.07 23:0035.5377+0.062
      31.07 22:5035.4757+0.1163
      31.07 22:4035.3594+0.0899
      31.07 22:3035.2695+0.0269
      31.07 22:2035.2426-0.0054
      31.07 22:1035.248-0.053
      31.07 22:0035.301-0.0319
      31.07 21:5035.3329+0.0546
      31.07 21:4035.2783-0.0165
      31.07 21:3035.2948+0.0254
      31.07 21:2035.2694-0.0328
      31.07 21:1035.3022-0.0252
      31.07 21:0335.3274-0.0059
      31.07 21:0035.3333-0.0445
      31.07 20:5035.3778-0.0249
      31.07 20:4035.4027-0.0154
      31.07 20:3035.4181-0.0397
      31.07 20:2035.4578-0.0139
      31.07 20:1035.4717-0.0926
      31.07 20:0035.5643+0.0104
      31.07 19:5035.5539-0.0079
      31.07 19:4035.5618-0.0398
      31.07 19:3035.6016+0.0488
      31.07 19:2035.5528-0.088
      31.07 19:1035.6408+0.0373
      31.07 19:0335.6035+0.029
      31.07 19:0035.5745+0.024
      31.07 18:5035.5505+0.0444
      31.07 18:4035.5061-0.0071
      31.07 18:3035.5132+0.0169
      31.07 18:2035.4963-0.0218
      31.07 18:1035.5181-0.0397
      31.07 18:0035.5578+0.0351
      31.07 17:5035.5227-0.0307
      31.07 17:4035.5534-0.11
      31.07 17:3035.6634-0.0161
      31.07 17:2035.6795+0.0519
      31.07 17:1035.6276-0.005
      31.07 17:0335.6326+0.0136
      31.07 17:0035.619+0.0598
      31.07 16:5035.5592-0.0333
      31.07 16:4035.5925-0.0224
      31.07 16:3035.6149+0.0628
      31.07 16:2035.5521-0.0266
      31.07 16:1035.5787-0.1196
      31.07 16:0035.6983+0.018
      31.07 15:5035.6803-0.0077
      31.07 15:4035.688-0.0592
      31.07 15:3035.7472+0.0201
      31.07 15:2835.7271-
      31.07 15:2835.7271-0.0137
      31.07 15:1035.7408+0.0433
      31.07 15:0435.6975+0.0305
      31.07 15:0035.667-0.0049
      31.07 14:5035.6719-0.0185
      31.07 14:4035.6904+0.0181
      31.07 14:3035.6723+0.0237
      31.07 14:2035.6486-0.0037
      31.07 14:1035.6523+0.0088
      31.07 14:0035.6435-0.0167
      31.07 13:5035.6602-0.0254
      31.07 13:4035.6856-0.0016
      31.07 13:3035.6872-0.0293
      31.07 13:2035.7165-0.0153
      31.07 13:1035.7318+0.0783
      31.07 13:0335.6535-0.0021
      31.07 13:0035.6556+0.0483
      31.07 12:5035.6073-0.0345
      31.07 12:4035.6418-0.0366
      31.07 12:3035.6784+0.0954
      31.07 12:2035.583+0.0252
      31.07 12:1035.5578-0.0011
      31.07 12:0035.5589+0.021
      31.07 11:5035.5379+0.0194
      31.07 11:4035.5185-0.0238
      31.07 11:3035.5423-0.0842
      31.07 11:2035.6265+0.0441
      31.07 11:1035.5824+0.0274
      31.07 11:0335.555-0.01
      31.07 11:0035.565-0.0354
      31.07 10:5035.6004-0.0678
      31.07 10:4035.6682-0.0287
      31.07 10:3035.6969-0.0958
      31.07 10:2035.7927+0.0404
      31.07 10:1035.7523-0.0114
      31.07 10:0035.7637-0.0071
      31.07 09:5035.7708-0.0994
      31.07 09:4035.8702-0.0052
      31.07 09:3035.8754-0.0005
      31.07 09:2035.8759+0.0326
      31.07 09:1035.8433+0.0601
      31.07 09:0335.7832-0.0054
      31.07 09:0035.7886+0.0103
      31.07 08:5035.7783+0.0371
      31.07 08:4035.7412+0.0076
      31.07 08:3035.7336+0.0207
      31.07 08:2035.7129+0.0257
      31.07 08:1035.6872+0.1116
      31.07 08:0035.5756+0.0227
      31.07 07:5035.5529+0.0193
      31.07 07:4035.5336-0.0497
      31.07 07:3035.5833-0.0549
      31.07 07:2035.6382+0.0667
      31.07 07:1035.5715+0.0109
      31.07 07:0335.5606+0.001
      31.07 07:0035.5596-0.0038
      31.07 06:5035.5634+0.0097
      31.07 06:4035.5537-0.0431
      31.07 06:3035.5968-0.0645
      31.07 06:2035.6613+0.0011
      31.07 06:1035.6602-0.0453
      31.07 06:0035.7055-0.0315
      31.07 05:5035.737-0.05
      31.07 05:4035.787+0.0108
      31.07 05:3035.7762-0.0468
      31.07 05:2035.823-0.0776
      31.07 05:1035.9006+0.0834
      31.07 05:0335.8172+0.0105
      31.07 05:0035.8067+0.0137
      31.07 04:5035.793-0.008
      31.07 04:4535.801+0.0124
      31.07 04:3035.7886-0.1432
      31.07 04:2035.9318+0.0693
      31.07 04:1035.8625+0.1352
      31.07 04:0035.7273-0.1426
      31.07 03:5035.8699-0.0659
      31.07 03:4035.9358-0.0403
      31.07 03:3035.9761-0.0818
      31.07 03:2036.0579+0.0249
      31.07 03:1036.033+0.0106
      31.07 03:0336.0224-0.003
      31.07 03:0036.0254
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.2171
      макс: 36.1042
      за неделю:
      35.2718  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      01.08 02:3035.2718-0.0079
      01.08 01:5035.2939-0.031
      01.08 00:5035.3167+0.0203
      31.07 23:5035.3398+0.062
      31.07 22:5035.4757-0.0319
      31.07 21:5035.3329-0.0445
      31.07 20:5035.3778+0.0104
      31.07 19:5035.5539+0.024
      31.07 18:5035.5505+0.0351
      31.07 17:5035.5227+0.0598
      31.07 16:5035.5592+0.018
      31.07 15:5035.6803-0.0049
      31.07 14:5035.6719-0.0167
      31.07 13:5035.6602+0.0483
      31.07 12:5035.6073+0.021
      31.07 11:5035.5379-0.0354
      31.07 10:5035.6004-0.0071
      31.07 09:5035.7708+0.0103
      31.07 08:5035.7783+0.0227
      31.07 07:5035.5529-0.0038
      31.07 06:5035.5634-0.0315
      31.07 05:5035.737+0.0137
      31.07 04:5035.793-0.1426
      31.07 03:5035.8699-0.0788
      31.07 02:5036.1042+0.0054
      31.07 01:5036.0653+0.0039
      31.07 00:5035.8071-0.049
      30.07 23:5035.9022-0.0262
      30.07 22:5035.9182+0.0172
      30.07 21:5035.891+0.0204
      30.07 20:5035.8989+0.001
      30.07 19:5036.0388+0.0488
      30.07 18:5035.9986+0.0067
      30.07 17:5035.9711-0.0917
      30.07 16:5035.8993+0.0255
      30.07 15:5035.8593+0.0185
      30.07 14:5035.6938-0.0586
      30.07 13:5035.677-0.0221
      30.07 12:5035.6464+0.0247
      30.07 11:5035.4736+0.0323
      30.07 10:5035.3851-0.0865
      30.07 08:4035.391+0.0209
      30.07 07:5035.5025-0.0317
      30.07 06:5035.3683+0.0099
      30.07 05:5035.3202-0.0881
      30.07 04:5035.4847-0.073
      30.07 03:5035.5556-0.0538
      30.07 02:5035.7846-0.0952
      30.07 01:5035.9152+0.0038
      30.07 00:5035.806+0.0584
      29.07 23:5035.7848-0.0328
      29.07 22:5035.4488+0.0278
      29.07 21:5035.4992+0.0492
      29.07 20:5035.5548+0.055
      29.07 19:5035.5917+0.001
      29.07 18:5035.4827+0.0648
      29.07 17:5035.3122+0.0561
      29.07 16:5035.2046-0.0326
      29.07 15:5035.2831-0.0031
      29.07 14:5035.4865+0.0053
      29.07 13:5035.5543+0.0284
      29.07 12:5035.4997-0.0547
      29.07 11:5035.6293+0.0255
      29.07 10:5035.4911+0.0182
      29.07 09:5035.4447+0.0203
      29.07 08:5035.4084+0.0438
      29.07 07:5035.3034+0.1584
      29.07 06:5035.101+0.014
      29.07 05:5034.9739+0.0156
      29.07 04:5034.798-0.0273
      29.07 03:5034.7676+0.0531
      29.07 02:5034.7802-0.0267
      29.07 01:5034.7742-0.045
      29.07 00:5034.899+0.0357
      28.07 23:5034.7578+0.0278
      28.07 22:5035.0723+0.0085
      28.07 21:5035.0245+0.0247
      28.07 20:5035.0161+0.0347
      28.07 19:5035.1136-0.0397
      28.07 18:5035.0586+0.0049
      28.07 17:5034.8276-0.1092
      28.07 16:5034.7356+0.0132
      28.07 15:5034.6291-0.0391
      28.07 14:5034.7375-0.0402
      28.07 13:5034.8962-0.0599
      28.07 12:5035.0387-0.0034
      28.07 11:5035.0952+0.0695
      28.07 10:5035.0263-0.0355
      28.07 09:5035.079-0.015
      28.07 08:5035.1109-0.0432
      28.07 07:5035.0312-0.0092
      28.07 06:5034.8485-0.0064
      28.07 05:5035.0153+0.0312
      28.07 04:5035.0679-0.0767
      28.07 03:5035.1369+0.0314
      28.07 02:5035.3379+0.0849
      28.07 01:5035.2091-0.0099
      28.07 00:5035.2404-0.0177
      27.07 23:5035.2848+0.026
      27.07 22:5035.1969+0.0496
      27.07 21:5035.0237-0.043
      27.07 20:5035.1297+0.0786
      27.07 19:5035.0685-0.0267
      27.07 18:5035.0763-0.0016
      27.07 17:5035.1348-0.0698
      27.07 16:5035.273-0.0202
      27.07 15:5035.2016+0.0167
      27.07 14:5035.0264-0.008
      27.07 13:5035.0216-0.0055
      27.07 12:5035.1086-0.0337
      27.07 11:5035.119+0.0016
      27.07 10:5035.1666-0.0157
      27.07 09:5035.1754+0.092
      27.07 08:5034.9231+0.014
      27.07 07:5034.7918-0.0219
      27.07 06:5034.8532-0.024
      27.07 05:5034.8641+0.0429
      27.07 04:5034.9029-0.0002
      27.07 03:5034.9222+0.0075
      27.07 02:5034.9193-0.0004
      27.07 01:5034.9855+0.0413
      27.07 00:5034.7033+0.0162
      26.07 23:5034.7433+0.0244
      26.07 22:5034.7005-0.0022
      26.07 21:5034.7545+0.0202
      26.07 20:5034.645-0.0206
      26.07 19:5034.7123+0.0142
      26.07 18:5034.5653+0.0314
      26.07 17:5034.5103+0.0016
      26.07 16:5034.4734+0.0344
      26.07 15:5034.5707+0.0241
      26.07 14:5034.5085+0.0142
      26.07 13:5034.5327+0.0111
      26.07 12:5034.5918+0.03
      26.07 11:5034.4476-0.0536
      26.07 10:5034.5426+0.0615
      26.07 09:5034.5564+0.1574
      26.07 08:5034.3381-0.0532
      26.07 07:5034.2171-0.0024
      26.07 06:5034.2418+0.0123
      26.07 05:5034.497+0.0964
      26.07 04:5034.4089-0.0415
      26.07 03:5034.6876+0.0103
      26.07 02:5034.6422+0.0268
      26.07 01:5034.53+0.0059
      26.07 00:5034.5633+0.0624
      25.07 23:5034.5849-0.0026
      25.07 22:5034.624+0.0249
      25.07 21:5034.6183-0.0232
      25.07 20:5034.755-0.0091
      25.07 19:5034.7239+0.0141
      25.07 18:5034.7147+0.0118
      25.07 17:5034.5377-0.0005
      25.07 16:5034.6665+0.0177
      25.07 15:5034.74-0.0171
      25.07 14:5034.8394+0.0427
      25.07 13:5034.7203-0.0148
      25.07 12:5034.6867+0.0766
      25.07 11:5034.6178-0.1299
      25.07 10:5034.5358+0.0298
      25.07 09:5034.8064-0.0366
      25.07 08:5034.8758+0.0573
      25.07 07:5034.8381-0.013
      25.07 06:5034.9167-0.0255
      25.07 05:5034.8739+0.0386
      25.07 04:5034.7479-0.06
      25.07 03:5034.6976+0.0055
      25.07 02:5034.5699
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 33.9839
      макс: 36.9676
      за месяц:
        35.2718
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.202635.7224+0.2825
      29.07.202635.4399+0.5097
      28.07.202634.9302-0.1622
      27.07.202635.0924+0.4909
      26.07.202634.6015-0.1123
      25.07.202634.7138-0.0357
      24.07.202634.7495-0.5088
      23.07.202635.2583-0.1385
      22.07.202635.3968+0.1768
      21.07.202635.22-0.4495
      20.07.202635.6695+0.3528
      19.07.202635.3167+0.4681
      18.07.202634.8486-0.2612
      17.07.202635.1098-0.2319
      16.07.202635.3417+0.0106
      15.07.202635.3311+0.8065
      14.07.202634.5246-0.0698
      13.07.202634.5944+0.4582
      12.07.202634.1362+0.042
      11.07.202634.0942+0.1103
      10.07.202633.9839-0.1879
      09.07.202634.1718-1.3132
      08.07.202635.485-1.1998
      07.07.202636.6848-0.2828
      06.07.202636.9676+0.2105
      05.07.202636.7571+0.0137
      04.07.202636.7434+0.1232
      03.07.202636.6202+0.2505
      02.07.202636.3697+0.8014
      01.07.202635.5683+0.9653
      30.06.202634.603
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 23.8319
      макс: 36.9676
      за квартал:
      35.2718  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.202635.7224+0.2825
      29.07.202635.4399+0.5097
      28.07.202634.9302-0.1622
      27.07.202635.0924+0.4909
      26.07.202634.6015-0.1123
      25.07.202634.7138-0.0357
      24.07.202634.7495-0.5088
      23.07.202635.2583-0.1385
      22.07.202635.3968+0.1768
      21.07.202635.22-0.4495
      20.07.202635.6695+0.3528
      19.07.202635.3167+0.4681
      18.07.202634.8486-0.2612
      17.07.202635.1098-0.2319
      16.07.202635.3417+0.0106
      15.07.202635.3311+0.8065
      14.07.202634.5246-0.0698
      13.07.202634.5944+0.4582
      12.07.202634.1362+0.042
      11.07.202634.0942+0.1103
      10.07.202633.9839-0.1879
      09.07.202634.1718-1.3132
      08.07.202635.485-1.1998
      07.07.202636.6848-0.2828
      06.07.202636.9676+0.2105
      05.07.202636.7571+0.0137
      04.07.202636.7434+0.1232
      03.07.202636.6202+0.2505
      02.07.202636.3697+0.8014
      01.07.202635.5683+0.9653
      30.06.202634.603+0.7716
      29.06.202633.8314+0.7573
      28.06.202633.0741+0.0952
      27.06.202632.9789+0.549
      26.06.202632.4299+1.6682
      25.06.202630.7617-0.8351
      24.06.202631.5968-0.2765
      23.06.202631.8733-0.5652
      22.06.202632.4385-0.0292
      21.06.202632.4677+1.11
      20.06.202631.3577+0.5839
      19.06.202630.7738-0.2932
      18.06.202631.067+0.6989
      17.06.202630.3681-0.4278
      16.06.202630.7959+1.7627
      15.06.202629.0332+1.0584
      14.06.202627.9748+0.5359
      13.06.202627.4389-2.0596
      12.06.202629.4985+0.5707
      11.06.202628.9278+0.4532
      10.06.202628.4746-0.0978
      09.06.202628.5724+0.3375
      08.06.202628.2349+0.8748
      07.06.202627.3601+0.1257
      06.06.202627.2344-0.0314
      05.06.202627.2658+2.2745
      04.06.202624.9913+1.1594
      03.06.202623.8319-2.1223
      02.06.202625.9542-2.5659
      01.06.202628.5201-2.2172
      31.05.202630.7373+0.0484
      30.05.202630.6889+0.4621
      29.05.202630.2268+0.167
      28.05.202630.0598+1.0795
      27.05.202628.9803-2.5758
      26.05.202631.5561-0.8627
      25.05.202632.4188-0.7808
      24.05.202633.1996-0.1193
      23.05.202633.3189+0.4388
      22.05.202632.8801-1.0586
      21.05.202633.9387+0.1938
      20.05.202633.7449+0.2112
      19.05.202633.5337+0.0703
      18.05.202633.4634+0.2804
      17.05.202633.183-0.1785
      16.05.202633.3615-0.2513
      15.05.202633.6128+2.2546
      14.05.202631.3582+1.8175
      13.05.202629.5407+0.1919
      12.05.202629.3488+0.9802
      11.05.202628.3686+0.8337
      10.05.202627.5349+2.0457
      09.05.202625.4892-2.2201
      08.05.202627.7093-1.7799
      07.05.202629.4892-1.4974
      06.05.202630.9866-3.0118
      05.05.202633.9984-1.5729
      04.05.202635.5713-0.2025
      03.05.202635.7738-0.037
      02.05.202635.8108+0.4777
      01.05.202635.3331

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.