Курсы криптовалют к Solana

Bitcoin 843.79
Эфириум 24.8969
Tether USDt 0.01113
BNB 7.7527
XRP 0.01294
USDC 0.01114
TRON 0.003562
Zcash 14.1462
Hyperliquid 0.8662
Monero 6.7886
Dogecoin 0.0008008
UNUS SED LEO 0.10403
Chainlink 0.12163
Cardano 0.002028
Stellar 0.00169
Bitcoin Cash 2.8726
Ethena USDe 0.01113
NEAR Protocol 0.04084
Dai 0.01114

Все криптовалюты » Solana » Internet Computer

Курс Solana (SOL) к Internet Computer (ICP)

Обновлено: 07.11.2026 21:30:01 Solana


	=
Калькулятор SOL - ICP / Обратный расчет: курс Internet Computer к Solana

6.44

Графики

Динамика изменения курса solana относительно internet computer, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.4507

макс: 37.3838

за сутки:

36.7912

Таблица изменений курса solana : показать

Дата	Курс	+/-
07.11 21:30	36.7912	+0.0321
07.11 21:20	36.7591	-0.023
07.11 21:10	36.7821	-0.0404
07.11 21:03	36.8225	-0.0213
07.11 21:00	36.8438	-0.0122
07.11 20:50	36.856	+0.0222
07.11 20:40	36.8338	+0.0436
07.11 20:30	36.7902	+0.0005
07.11 20:20	36.7897	-0.0393
07.11 20:10	36.829	-0.2283
07.11 20:00	37.0573	+0.0135
07.11 19:50	37.0438	+0.0523
07.11 19:40	36.9915	+0.0475
07.11 19:30	36.944	-0.0366
07.11 19:20	36.9806	+0.0534
07.11 19:10	36.9272	+0.0051
07.11 19:03	36.9221	+0.0265
07.11 19:00	36.8956	+0.0441
07.11 18:50	36.8515	-0.0296
07.11 18:40	36.8811	-0.0193
07.11 18:30	36.9004	-0.0408
07.11 18:20	36.9412	+0.0311
07.11 18:10	36.9101	+0.0446
07.11 18:00	36.8655	+0.0295
07.11 17:50	36.836	-0.1192
07.11 17:40	36.9552	+0.0142
07.11 17:30	36.941	+0.0362
07.11 17:20	36.9048	+0.1126
07.11 17:10	36.7922	+0.0033
07.11 17:03	36.7889	-0.0273
07.11 17:00	36.8162	+0.0179
07.11 16:50	36.7983	-0.0514
07.11 16:40	36.8497	-0.0892
07.11 16:30	36.9389	-0.0816
07.11 16:20	37.0205	-0.0469
07.11 16:10	37.0674	-0.0085
07.11 16:00	37.0759	-0.0366
07.11 15:50	37.1125	-0.0582
07.11 15:40	37.1707	+0.0763
07.11 15:30	37.0944	-0.0678
07.11 15:20	37.1622	-0.0562
07.11 15:10	37.2184	+0.0723
07.11 15:03	37.1461	+0.0109
07.11 15:00	37.1352	+0.0299
07.11 14:50	37.1053	-0.0399
07.11 14:40	37.1452	-0.0797
07.11 14:30	37.2249	+0.0477
07.11 14:20	37.1772	-0.0067
07.11 14:10	37.1839	-0.0583
07.11 14:00	37.2422	+0.0248
07.11 13:50	37.2174	+0.0252
07.11 13:40	37.1922	-0.0181
07.11 13:30	37.2103	-0.0206
07.11 13:20	37.2309	-0.0381
07.11 13:10	37.269	+0.0219
07.11 13:03	37.2471	-0.0044
07.11 13:00	37.2515	+0.0771
07.11 12:50	37.1744	+0.0638
07.11 12:40	37.1106	+0.0235
07.11 12:30	37.0871	-0.0261
07.11 12:20	37.1132	-0.0058
07.11 12:10	37.119	-0.01
07.11 12:00	37.129	+0.0105
07.11 11:50	37.1185	+0.0346
07.11 11:40	37.0839	+0.0681
07.11 11:30	37.0158	+0.0269
07.11 11:20	36.9889	+0.0847
07.11 11:10	36.9042	-0.0314
07.11 11:03	36.9356	-0.0156
07.11 11:00	36.9512	+0.0325
07.11 10:50	36.9187	+0.0496
07.11 10:40	36.8691	+0.0564
07.11 10:30	36.8127	-0.0103
07.11 10:20	36.823	-0.0633
07.11 10:10	36.8863	-0.0662
07.11 10:00	36.9525	-0.0126
07.11 09:50	36.9651	-0.0452
07.11 09:40	37.0103	-0.0724
07.11 09:30	37.0827	-0.0224
07.11 09:20	37.1051	+0.029
07.11 09:10	37.0761	-0.004
07.11 09:03	37.0801	+0.0032
07.11 09:00	37.0769	+0.0086
07.11 08:50	37.0683	-0.0601
07.11 08:40	37.1284	+0.0403
07.11 08:30	37.0881	+0.0315
07.11 08:20	37.0566	-0.0127
07.11 08:10	37.0693	+0.017
07.11 08:00	37.0523	-0.0357
07.11 07:50	37.088	+0.0228
07.11 07:40	37.0652	-0.0676
07.11 07:30	37.1328	-0.0316
07.11 07:20	37.1644	+0.0539
07.11 07:10	37.1105	-0.0421
07.11 07:03	37.1526	-0.0149
07.11 07:00	37.1675	-0.1007
07.11 06:50	37.2682	-0.0042
07.11 06:40	37.2724	-0.0158
07.11 06:30	37.2882	+0.0685
07.11 06:20	37.2197	-0.0184
07.11 06:10	37.2381	-0.1119
07.11 06:00	37.35	-0.0338
07.11 05:50	37.3838	+0.0065
07.11 05:40	37.3773	+0.0575
07.11 05:30	37.3198	+0.093
07.11 05:20	37.2268	+0.0248
07.11 05:10	37.202	+0.0322
07.11 05:03	37.1698	+0.0215
07.11 05:00	37.1483	+0.0811
07.11 04:50	37.0672	-0.0399
07.11 04:40	37.1071	+0.0217
07.11 04:30	37.0854	-0.0158
07.11 04:20	37.1012	+0.1365
07.11 04:10	36.9647	+0.0667
07.11 04:00	36.898	+0.0366
07.11 03:50	36.8614	-0.073
07.11 03:40	36.9344	-0.0664
07.11 03:30	37.0008	+0.0146
07.11 03:20	36.9862	-0.088
07.11 03:10	37.0742	+0.0125
07.11 03:03	37.0617	-0.009
07.11 03:00	37.0707	-0.0168
07.11 02:50	37.0875	+0.0152
07.11 02:40	37.0723	+0.1183
07.11 02:30	36.954	+0.0858
07.11 02:20	36.8682	-0.0203
07.11 02:10	36.8885	+0.0242
07.11 02:00	36.8643	+0.0329
07.11 01:50	36.8314	-0.0193
07.11 01:40	36.8507	+0.0574
07.11 01:30	36.7933	+0.0849
07.11 01:20	36.7084	+0.0888
07.11 01:10	36.6196	+0.0079
07.11 01:03	36.6117	+0.0076
07.11 01:00	36.6041	-0.0152
07.11 00:50	36.6193	+0.0001
07.11 00:40	36.6192	+0.1317
07.11 00:30	36.4875	+0.0368
07.11 00:20	36.4507	-0.0416
07.11 00:10	36.4923	-0.0236
07.11 00:00	36.5159	+0.0169
06.11 23:50	36.499	+0.0185
06.11 23:40	36.4805	+0.0066
06.11 23:30	36.4739	+0.0012
06.11 23:20	36.4727	-0.0646
06.11 23:10	36.5373	-0.0938
06.11 23:03	36.6311	-0.0082
06.11 23:00	36.6393	+0.0075
06.11 22:50	36.6318	-0.0376
06.11 22:40	36.6694	+0.1108
06.11 22:30	36.5586	+0.0557
06.11 22:20	36.5029	+0.0362
06.11 22:10	36.4667	+0.0039
06.11 22:00	36.4628

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.9991

макс: 38.3239

за неделю:

36.7912

Таблица изменений курса solana : показать

Дата	Курс	+/-
07.11 21:30	36.7912	-0.0122
07.11 20:50	36.856	+0.0135
07.11 19:50	37.0438	+0.0441
07.11 18:50	36.8515	+0.0295
07.11 17:50	36.836	+0.0179
07.11 16:50	36.7983	-0.0366
07.11 15:50	37.1125	+0.0299
07.11 14:50	37.1053	+0.0248
07.11 13:50	37.2174	+0.0771
07.11 12:50	37.1744	+0.0105
07.11 11:50	37.1185	+0.0325
07.11 10:50	36.9187	-0.0126
07.11 09:50	36.9651	+0.0086
07.11 08:50	37.0683	-0.0357
07.11 07:50	37.088	-0.1007
07.11 06:50	37.2682	-0.0338
07.11 05:50	37.3838	+0.0811
07.11 04:50	37.0672	+0.0366
07.11 03:50	36.8614	-0.0168
07.11 02:50	37.0875	+0.0329
07.11 01:50	36.8314	-0.0152
07.11 00:50	36.6193	+0.0169
06.11 23:50	36.499	+0.0075
06.11 22:50	36.6318	-0.0276
06.11 21:50	36.4904	+0.0895
06.11 20:50	36.2344	-0.108
06.11 19:50	36.3988	-0.0875
06.11 18:50	36.6501	+0.056
06.11 17:50	36.5804	+0.0166
06.11 16:50	36.781	-0.127
06.11 15:50	37.0175	+0.0435
06.11 14:50	36.7446	-0.003
06.11 13:50	36.8546	-0.0432
06.11 12:50	37.0287	-0.001
06.11 11:50	36.9225	-0.023
06.11 10:50	37.1847	-0.0138
06.11 09:50	36.9944	+0.006
06.11 08:50	37.0597	+0.0338
06.11 07:50	36.9607	-0.0276
06.11 06:50	37.066	+0.0146
06.11 05:50	37.0244	+0.1523
06.11 04:50	37.0947	+0.0118
06.11 03:50	36.9636	+0.0198
06.11 02:50	37.2867	+0.0274
06.11 01:50	37.2401	+0.1139
06.11 00:50	36.9002	+0.1833
05.11 23:50	36.4883	+0.1247
05.11 22:50	35.9991	+0.036
05.11 21:50	36.347	+0.0341
05.11 20:50	36.4646	+0.1227
05.11 19:50	36.4624	+0.1091
05.11 18:50	36.6765	-0.143
05.11 17:50	36.5863	-0.0867
05.11 16:50	36.4488	-0.0035
05.11 15:50	36.6282	+0.0618
05.11 14:50	36.5277	+0.106
05.11 13:50	36.6591	-0.065
05.11 12:50	36.5376	-0.0649
05.11 11:50	36.3434	+0.0851
05.11 10:50	36.2397	+0.0136
05.11 09:58	36.5012	-0.1058
05.11 08:50	36.7319	-0.1155
05.11 07:50	36.5763	-0.0505
05.11 06:50	36.8921	-0.0417
05.11 05:50	36.8927	+0.0157
05.11 04:50	36.8603	-0.0342
05.11 03:50	37.035	+0.0073
05.11 02:50	36.8726	-0.0214
05.11 01:50	36.6462	-0.0195
05.11 00:50	36.5856	+0.0098
04.11 23:50	36.5924	-0.065
04.11 22:50	36.723	-0.0597
04.11 21:50	36.9855	+0.0143
04.11 20:50	36.931	+0.0683
04.11 19:50	36.9442	-0.038
04.11 18:50	37.2003	+0.0137
04.11 17:50	36.9658	-0.0691
04.11 16:50	36.6434	-0.0066
04.11 15:50	36.8402	+0.0871
04.11 14:50	36.7867	-0.0503
04.11 13:50	36.8271	+0.0816
04.11 12:50	36.7128	-0.0463
04.11 11:50	36.7577	+0.0295
04.11 10:50	36.7441	+0.0502
04.11 09:50	36.7947	-0.0038
04.11 08:50	36.8798	-0.0422
04.11 07:50	37.1356	-0.0415
04.11 06:50	37.0972	+0.0183
04.11 05:50	37.3287	-0.1471
04.11 04:50	37.5028	+0.0763
04.11 03:50	37.2348	-0.0889
04.11 02:50	37.2303	-0.0016
04.11 01:50	37.3878	-0.0286
04.11 00:50	37.4574	+0.0387
03.11 23:50	37.6321	+0.0062
03.11 22:50	37.518	-0.0483
03.11 21:50	37.6483	-0.0036
03.11 20:50	37.5004	-0.0335
03.11 19:50	37.4703	+0.0322
03.11 18:50	37.4809	-0.1221
03.11 17:50	37.3983	+0.0726
03.11 16:50	37.49	+0.0234
03.11 15:50	37.3387	+0.0561
03.11 14:50	37.2131	-0.0643
03.11 13:50	37.4247	+0.0139
03.11 12:50	37.5103	-0.0446
03.11 11:50	37.5327	-0.0003
03.11 10:50	37.5562	-0.0295
03.11 09:50	37.7184	+0.0687
03.11 08:50	37.6189	-0.0416
03.11 07:50	37.8846	-0.0848
03.11 06:50	37.9811	+0.0149
03.11 05:50	37.9861	-0.0412
03.11 04:50	37.9489	+0.0591
03.11 03:50	37.7088	+0.0243
03.11 02:50	37.5264	+0.01
03.11 01:50	37.5086	-0.0477
03.11 00:50	37.487	-0.0488
02.11 23:50	37.3011	+0.0527
02.11 22:50	37.2873	+0.051
02.11 21:50	37.4734	+0.0461
02.11 20:50	37.3765	-0.1034
02.11 19:50	37.6397	-0.0778
02.11 18:50	37.6613	-0.0203
02.11 17:50	37.7061	+0.0372
02.11 16:50	37.4244	-0.0449
02.11 15:50	37.3498	+0.0209
02.11 14:50	37.3656	-0.0312
02.11 13:50	37.5584	-0.0673
02.11 12:50	37.5831	-0.0177
02.11 11:50	37.6538	-0.0122
02.11 10:50	37.4618	+0.061
02.11 09:50	37.3835	-0.0152
02.11 08:50	37.3117	-0.046
02.11 07:50	37.2157	-0.0306
02.11 06:50	37.6149	+0.0171
02.11 05:50	37.5071	+0.0622
02.11 04:50	37.6061	-0.008
02.11 03:50	37.3207	-0.0532
02.11 02:50	37.3917	-0.1361
02.11 01:50	37.4388	-0.0089
02.11 00:50	37.5896	+0.0685
01.11 23:50	37.4616	-0.004
01.11 22:50	37.554	-0.0971
01.11 21:50	37.7942	+0.0159
01.11 20:50	37.5931	-0.0244
01.11 19:50	37.6921	-0.0019
01.11 18:50	37.6796	-0.039
01.11 17:50	37.6964	-0.0295
01.11 16:50	37.7118	-0.008
01.11 15:50	37.7897	+0.0273
01.11 14:50	37.9947	+0.0067
01.11 13:50	38.0257	+0.0285
01.11 12:50	37.9736	-0.0059
01.11 11:50	37.9764	+0.0079
01.11 10:50	37.8349	+0.0288
01.11 09:50	37.9244	-0.0414
01.11 08:50	37.9913	-0.0346
01.11 07:50	38.0198	-0.043
01.11 06:50	38.087	+0.0344
01.11 05:50	38.053	+0.0412
01.11 04:50	38.0336	-0.0211
01.11 03:50	38.1339	+0.0369
01.11 02:50	37.9179	-0.1096
01.11 01:50	38.0332	-0.011
01.11 00:50	38.1442	-0.0238
31.10 23:50	38.139	-0.0198
31.10 22:50	38.3012	-0.02
31.10 21:50	38.3239

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 32.6897

макс: 39.2145

за месяц:

36.7912

Таблица изменений курса solana : показать

Дата	Курс	+/-
06.11.2026	36.8327	+0.1841
05.11.2026	36.6486	-0.255
04.11.2026	36.9036	-0.6681
03.11.2026	37.5717	+0.1127
02.11.2026	37.459	-0.3549
01.11.2026	37.8139	-0.4829
31.10.2026	38.2968	-0.5639
30.10.2026	38.8607	-0.3538
29.10.2026	39.2145	+0.0916
28.10.2026	39.1229	+0.2608
27.10.2026	38.8621	+0.0776
26.10.2026	38.7845	+0.1334
25.10.2026	38.6511	+0.6653
24.10.2026	37.9858	+0.1784
23.10.2026	37.8074	+0.1674
22.10.2026	37.64	+1.1669
21.10.2026	36.4731	-0.3072
20.10.2026	36.7803	+0.3411
19.10.2026	36.4392	+0.6644
18.10.2026	35.7748	+0.7771
17.10.2026	34.9977	+0.4517
16.10.2026	34.546	-0.3641
15.10.2026	34.9101	+0.3225
14.10.2026	34.5876	+0.5159
13.10.2026	34.0717	+1.382
12.10.2026	32.6897	-2.0543
11.10.2026	34.744	-0.365
10.10.2026	35.109	-1.4166
09.10.2026	36.5256	+0.0307
08.10.2026	36.4949	-0.1141
07.10.2026	36.609

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 32.6897

макс: 44.0863

за квартал:

36.7912

Таблица изменений курса solana : показать

Дата	Курс	+/-
06.11.2026	36.8327	+0.1841
05.11.2026	36.6486	-0.255
04.11.2026	36.9036	-0.6681
03.11.2026	37.5717	+0.1127
02.11.2026	37.459	-0.3549
01.11.2026	37.8139	-0.4829
31.10.2026	38.2968	-0.5639
30.10.2026	38.8607	-0.3538
29.10.2026	39.2145	+0.0916
28.10.2026	39.1229	+0.2608
27.10.2026	38.8621	+0.0776
26.10.2026	38.7845	+0.1334
25.10.2026	38.6511	+0.6653
24.10.2026	37.9858	+0.1784
23.10.2026	37.8074	+0.1674
22.10.2026	37.64	+1.1669
21.10.2026	36.4731	-0.3072
20.10.2026	36.7803	+0.3411
19.10.2026	36.4392	+0.6644
18.10.2026	35.7748	+0.7771
17.10.2026	34.9977	+0.4517
16.10.2026	34.546	-0.3641
15.10.2026	34.9101	+0.3225
14.10.2026	34.5876	+0.5159
13.10.2026	34.0717	+1.382
12.10.2026	32.6897	-2.0543
11.10.2026	34.744	-0.365
10.10.2026	35.109	-1.4166
09.10.2026	36.5256	+0.0307
08.10.2026	36.4949	-0.1141
07.10.2026	36.609	+1.7116
06.10.2026	34.8974	-0.538
05.10.2026	35.4354	-0.5057
04.10.2026	35.9411	-0.0982
03.10.2026	36.0393	-0.6756
02.10.2026	36.7149	+1.0194
01.10.2026	35.6955	+0.8707
30.09.2026	34.8248	-0.9209
29.09.2026	35.7457	-3.6373
28.09.2026	39.383	+1.0309
27.09.2026	38.3521	+0.4235
25.09.2026	37.9286	-0.3034
24.09.2026	38.232	-0.7516
23.09.2026	38.9836	-0.6409
22.09.2026	39.6245	+0.4962
21.09.2026	39.1283	+0.4599
20.09.2026	38.6684	-0.2477
19.09.2026	38.9161	+0.1873
18.09.2026	38.7288	-0.187
17.09.2026	38.9158	-0.1266
16.09.2026	39.0424	+0.2266
15.09.2026	38.8158	+2.0691
14.09.2026	36.7467	-0.2346
13.09.2026	36.9813	+0.026
12.09.2026	36.9553	+0.6638
11.09.2026	36.2915	-0.1037
10.09.2026	36.3952	+0.2359
09.09.2026	36.1593	+1.74
08.09.2026	34.4193	-1.2458
07.09.2026	35.6651	-3.7128
06.09.2026	39.3779	+0.1191
05.09.2026	39.2588	-1.6874
04.09.2026	40.9462	+0.1254
03.09.2026	40.8208	+1.0347
02.09.2026	39.7861	-1.9939
01.09.2026	41.78	-1.1895
31.08.2026	42.9695	-0.1701
30.08.2026	43.1396	+0.8372
29.08.2026	42.3024	-1.7839
28.08.2026	44.0863	+0.9342
27.08.2026	43.1521	+2.3971
26.08.2026	40.755	+0.0582
25.08.2026	40.6968	+1.1682
23.08.2026	39.5286	+0.9423
22.08.2026	38.5863	+1.6017
21.08.2026	36.9846	+0.0092
20.08.2026	36.9754	+1.1875
19.08.2026	35.7879	+1.6581
18.08.2026	34.1298	+0.8348
17.08.2026	33.295	-0.0668
16.08.2026	33.3618	+0.1207
15.08.2026	33.2411	-1.1591
14.08.2026	34.4002	-0.6397
13.08.2026	35.0399	+0.7471
12.08.2026	34.2928	+1.3512
11.08.2026	32.9416	-1.3105
10.08.2026	34.2521	-0.737
09.08.2026	34.9891	-0.279
08.08.2026	35.2681

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот