Курсы криптовалют к Solana

Bitcoin 728.87
Эфириум 23.2719
Tether USDt 0.0084
BNB 6.654
XRP 0.01361
USDC 0.008401
TRON 0.00289
Zcash 13.6053
Hyperliquid 0.82104
Dogecoin 0.0008608
Monero 4.8301
Chainlink 0.10976
Cardano 0.002169
UNUS SED LEO 0.0755
Stellar 0.001855
Bitcoin Cash 2.8507
Uniswap 0.08868
NEAR Protocol 0.0375
Decimal 0.004007

Все криптовалюты » Solana » Internet Computer

Курс Solana (SOL) к Internet Computer (ICP)

Обновлено: 23.09.2026 08:50:01 Solana


	=
Калькулятор SOL - ICP / Обратный расчет: курс Internet Computer к Solana

6.44

Графики

Динамика изменения курса solana относительно internet computer, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.9881

макс: 40.1513

за сутки:

38.9881

Таблица изменений курса solana : показать

Дата	Курс	+/-
23.09 08:50	38.9881	-0.0945
23.09 08:40	39.0826	-0.1335
23.09 08:30	39.2161	-0.0371
23.09 08:20	39.2532	-0.2516
23.09 08:10	39.5048	-0.0346
23.09 08:00	39.5394	+0.0802
23.09 07:50	39.4592	+0.1335
23.09 07:40	39.3257	+0.0576
23.09 07:30	39.2681	+0.0307
23.09 07:20	39.2374	+0.1089
23.09 07:10	39.1285	+0.1206
23.09 07:03	39.0079	-0.0011
23.09 07:00	39.009	-0.04
23.09 06:50	39.049	-0.073
23.09 06:40	39.122	-0.102
23.09 06:30	39.224	-0.116
23.09 06:20	39.34	-0.053
23.09 06:10	39.393	+0.0138
23.09 06:00	39.3792	-0.1264
23.09 05:50	39.5056	-0.0585
23.09 05:40	39.5641	-0.0874
23.09 05:30	39.6515	-0.036
23.09 05:20	39.6875	-0.0639
23.09 05:10	39.7514	+0.0637
23.09 05:03	39.6877	+0.0583
23.09 05:00	39.6294	+0.1853
23.09 04:50	39.4441	-0.073
23.09 04:40	39.5171	-0.0507
23.09 04:30	39.5678	-0.0402
23.09 04:20	39.608	-0.1129
23.09 04:10	39.7209	-0.083
23.09 04:00	39.8039	+0.0653
23.09 03:50	39.7386	+0.1406
23.09 03:40	39.598	-0.014
23.09 03:30	39.612	+0.2336
23.09 03:20	39.3784	+0.1295
23.09 03:10	39.2489	-0.0298
23.09 03:03	39.2787	+0.0298
23.09 03:00	39.2489	-0.0577
23.09 02:50	39.3066	-0.023
23.09 02:40	39.3296	-0.0182
23.09 02:30	39.3478	-0.1672
23.09 02:20	39.515	-0.1937
23.09 02:10	39.7087	+0.0509
23.09 02:00	39.6578	+0.0276
23.09 01:50	39.6302	+0.0285
23.09 01:40	39.6017	-0.0322
23.09 01:30	39.6339	-0.103
23.09 01:20	39.7369	+0.034
23.09 01:10	39.7029	+0.0918
23.09 01:03	39.6111	+0.0124
23.09 01:00	39.5987	-0.0483
23.09 00:50	39.647	+0.1289
23.09 00:40	39.5181	-0.1152
23.09 00:30	39.6333	+0.0341
23.09 00:20	39.5992	+0.0419
23.09 00:10	39.5573	+0.0234
23.09 00:00	39.5339	+0.1232
22.09 23:50	39.4107	-0.1151
22.09 23:40	39.5258	+0.0473
22.09 23:30	39.4785	-0.0056
22.09 23:20	39.4841	+0.059
22.09 23:10	39.4251	-0.0732
22.09 23:03	39.4983	-0.068
22.09 23:00	39.5663	-0.1379
22.09 22:50	39.7042	-0.0533
22.09 22:40	39.7575	-0.1457
22.09 22:30	39.9032	+0.1117
22.09 22:20	39.7915	-0.1159
22.09 22:10	39.9074	-0.0266
22.09 22:00	39.934	+0.0743
22.09 21:50	39.8597	-0.0077
22.09 21:40	39.8674	+0.0573
22.09 21:30	39.8101	-0.146
22.09 21:20	39.9561	-0.024
22.09 21:10	39.9801	-0.0148
22.09 21:03	39.9949	-0.0244
22.09 21:00	40.0193	-0.0324
22.09 20:50	40.0517	+0.14
22.09 20:40	39.9117	+0.0766
22.09 20:30	39.8351	-0.0221
22.09 20:20	39.8572	+0.1686
22.09 20:10	39.6886	+0.0196
22.09 20:00	39.669	-0.0793
22.09 19:50	39.7483	-0.0913
22.09 19:40	39.8396	+0.0289
22.09 19:30	39.8107	-0.0652
22.09 19:20	39.8759	+0.0903
22.09 19:10	39.7856	+0.1196
22.09 19:03	39.666	-0.0121
22.09 19:00	39.6781	-0.094
22.09 18:50	39.7721	+0.0416
22.09 18:40	39.7305	-0.1194
22.09 18:30	39.8499	-0.0214
22.09 18:20	39.8713	+0.1104
22.09 18:10	39.7609	-0.2239
22.09 18:00	39.9848	-0.0756
22.09 17:50	40.0604	-0.0344
22.09 17:40	40.0948	+0.1259
22.09 17:30	39.9689	+0.0143
22.09 17:20	39.9546	+0.1753
22.09 17:10	39.7793	-0.059
22.09 17:03	39.8383	+0.0302
22.09 17:00	39.8081	-0.0095
22.09 16:50	39.8176	+0.1316
22.09 16:40	39.686	+0.0845
22.09 16:30	39.6015	+0.0349
22.09 16:20	39.5666	-0.0045
22.09 16:10	39.5711	-0.1982
22.09 16:00	39.7693	+0.017
22.09 15:50	39.7523	-0.3449
22.09 15:40	40.0972	-0.0541
22.09 15:30	40.1513	+0.0132
22.09 15:20	40.1381	+0.1724
22.09 15:10	39.9657	+0.0315
22.09 15:03	39.9342	+0.0436
22.09 15:00	39.8906	+0.01
22.09 14:50	39.8806	+0.0826
22.09 14:40	39.798	+0.116
22.09 14:30	39.682	-0.0921
22.09 14:20	39.7741	-0.1223
22.09 14:10	39.8964	+0.039
22.09 14:00	39.8574	-0.0362
22.09 13:50	39.8936	+0.0289
22.09 13:40	39.8647	-0.1269
22.09 13:30	39.9916	+0.0303
22.09 13:20	39.9613	+0.1428
22.09 13:10	39.8185	+0.0183
22.09 13:03	39.8002	+0.0293
22.09 13:00	39.7709	+0.0105
22.09 12:50	39.7604	+0.0125
22.09 12:40	39.7479	-0.0661
22.09 12:30	39.814	-0.0267
22.09 12:20	39.8407	+0.1204
22.09 12:10	39.7203	+0.174
22.09 12:00	39.5463	-0.0386
22.09 11:50	39.5849	+0.1427
22.09 11:40	39.4422	+0.0223
22.09 11:30	39.4199	+0.0021
22.09 11:20	39.4178	+0.0372
22.09 11:10	39.3806	+0.0509
22.09 11:03	39.3297	-0.0062
22.09 11:00	39.3359	-0.0783
22.09 10:50	39.4142	-0.078
22.09 10:40	39.4922	+0.0724
22.09 10:30	39.4198	+0.1124
22.09 10:20	39.3074	-0.0207
22.09 10:10	39.3281	+0.0171
22.09 10:00	39.311	+0.0173
22.09 09:50	39.2937	-0.2671
22.09 09:40	39.5608	-0.1216
22.09 09:30	39.6824	+0.0793
22.09 09:20	39.6031	-0.0218
22.09 09:10	39.6249	+0.0636
22.09 09:03	39.5613	-0.0426
22.09 09:00	39.6039

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.8919

макс: 40.423

за неделю:

38.9881

Таблица изменений курса solana : показать

Дата	Курс	+/-
23.09 08:50	38.9881	+0.0802
23.09 07:50	39.4592	-0.04
23.09 06:50	39.049	-0.1264
23.09 05:50	39.5056	+0.1853
23.09 04:50	39.4441	+0.0653
23.09 03:50	39.7386	-0.0577
23.09 02:50	39.3066	+0.0276
23.09 01:50	39.6302	-0.0483
23.09 00:50	39.647	+0.1232
22.09 23:50	39.4107	-0.1379
22.09 22:50	39.7042	+0.0743
22.09 21:50	39.8597	-0.0324
22.09 20:50	40.0517	-0.0793
22.09 19:50	39.7483	-0.094
22.09 18:50	39.7721	-0.0756
22.09 17:50	40.0604	-0.0095
22.09 16:50	39.8176	+0.017
22.09 15:50	39.7523	+0.01
22.09 14:50	39.8806	-0.0362
22.09 13:50	39.8936	+0.0105
22.09 12:50	39.7604	-0.0386
22.09 11:50	39.5849	-0.0783
22.09 10:50	39.4142	+0.0173
22.09 09:50	39.2937	-0.0938
22.09 08:50	39.6977	+0.111
22.09 07:50	39.6788	+0.0007
22.09 06:50	39.3713	-0.0907
22.09 05:50	39.4913	+0.1175
22.09 04:50	39.0788	+0.2209
22.09 03:50	38.9152	+0.0087
22.09 02:50	39.2842	+0.0336
22.09 01:50	39.6762	-0.0036
22.09 00:50	40.1341	+0.0662
21.09 23:50	40.0575	-0.0286
21.09 22:50	40.2395	-0.0528
21.09 21:50	40.423	+0.02
21.09 20:50	40.341	-0.0336
21.09 19:50	40.0034	-0.0004
21.09 18:50	39.9832	-0.1537
21.09 17:50	39.9127	+0.0486
21.09 16:50	39.8336	+0.0467
21.09 15:50	39.2789	+0.098
21.09 14:50	39.4875	+0.0415
21.09 13:50	39.0761	+0.0842
21.09 12:50	39.2614	-0.0933
21.09 11:50	39.0193	-0.0578
21.09 10:50	38.2363	+0.0732
21.09 09:50	38.2841	-0.009
21.09 08:50	38.1207	+0.0897
21.09 07:50	37.5328	-0.0208
21.09 06:50	36.8919	-0.1964
21.09 05:50	37.817	-0.2183
21.09 04:50	38.3845	-0.0451
21.09 03:50	38.6913	+0.06
21.09 02:50	38.2794	+0.2019
21.09 01:50	38.1077	-0.1305
21.09 00:50	38.1243	+0.0114
20.09 23:50	37.9162	-0.0204
20.09 22:50	38.246	+0.1691
20.09 21:50	37.8945	+0.1373
20.09 20:50	37.863	-0.0458
20.09 19:50	37.5719	-0.17
20.09 18:50	38.8197	-0.0812
20.09 17:50	39.2847	+0.0076
20.09 16:50	39.3213	-0.063
20.09 15:50	39.0115	+0.0314
20.09 14:50	38.9349	-0.0628
20.09 13:50	39.1733	-0.0317
20.09 12:50	38.8436	-0.0168
20.09 11:50	38.7934	-0.0107
20.09 10:50	38.9212	-0.0167
20.09 09:50	38.9308	-0.0563
20.09 08:50	39.0324	+0.0103
20.09 07:50	39.0591	+0.026
20.09 06:50	39.2005	+0.149
20.09 05:50	38.9304	-0.0116
20.09 04:50	38.7288	+0.0249
20.09 03:50	38.7666	+0.0263
20.09 02:50	38.7395	-0.1178
20.09 01:50	38.7462	-0.0067
20.09 00:50	38.8457	+0.1216
19.09 23:50	38.2	+0.0401
19.09 22:50	38.0388	+0.0033
19.09 21:50	37.741	-0.2795
19.09 20:50	38.8274	+0.0176
19.09 19:50	38.8227	-0.0666
19.09 18:50	39.138	-0.0611
19.09 17:50	38.8878	-0.0308
19.09 16:50	38.9203	-0.0795
19.09 15:50	38.6748	+0.018
19.09 14:50	38.8489	+0.0306
19.09 13:50	38.7131	+0.0546
19.09 12:50	39.0174	-0.0551
19.09 11:50	39.2172	-0.0101
19.09 10:50	39.1332	+0.144
19.09 09:50	38.9502	-0.1448
19.09 08:50	39.2764	-0.2055
19.09 07:50	39.4321	-0.0936
19.09 06:50	39.6511	-0.026
19.09 05:50	39.2107	+0.0439
19.09 04:50	39.5461	+0.1814
19.09 03:50	39.3543	-0.0182
19.09 02:50	39.3788	+0.0559
19.09 01:50	39.5134	+0.0136
19.09 00:50	39.529	-0.1197
18.09 23:50	39.7103	+0.0284
18.09 22:50	39.864	-0.0325
18.09 21:50	40.005	+0.0632
18.09 20:50	40.0035	-0.0487
18.09 19:50	39.6354	+0.1568
18.09 18:50	38.9583	-0.19
18.09 17:50	39.2323	+0.3895
18.09 16:50	38.0757	-0.1442
18.09 15:50	37.6688	-0.0703
18.09 14:50	38.4733	+0.0641
18.09 13:50	38.2087	-0.1007
18.09 12:50	38.1068	+0.0964
18.09 11:50	38.0044	-0.1387
18.09 10:50	38.4976	+0.0834
18.09 09:50	38.1821	+0.037
18.09 08:50	38.3407	+0.0706
18.09 07:50	37.8238	-0.0458
18.09 06:50	37.5437	+0.0264
18.09 05:50	38.0057	-0.0319
18.09 04:50	38.1978	-0.1043
18.09 03:50	38.3459	+0.0195
18.09 02:50	38.553	-0.0705
18.09 01:50	38.7718	+0.1735
18.09 00:50	38.6748	-0.0293
17.09 23:50	38.3331	-0.1001
17.09 22:50	38.4993	-0.0944
17.09 21:50	38.6411	-0.0505
17.09 20:50	38.8707	-0.135
17.09 19:50	39.0243	+0.1006
17.09 18:50	39.101	+0.0512
17.09 17:50	39.507	+0.0352
17.09 16:50	39.4797	+0.0317
17.09 15:50	39.4041	-0.0355
17.09 14:50	39.2308	+0.0618
17.09 13:50	39.1651	-0.0384
17.09 12:50	39.0985	+0.0775
17.09 11:50	38.8819	-0.0082
17.09 10:50	38.9713	+0.0143
17.09 09:50	38.884	-0.0258
17.09 08:50	38.9418	+0.061
17.09 07:50	38.7068	+0.0307
17.09 06:50	38.7142	+0.0106
17.09 05:50	38.7347	+0.0232
17.09 04:50	38.8254	-0.0053
17.09 03:50	38.7478	+0.0275
17.09 02:50	38.3777	+0.0511
17.09 01:50	38.5784	-0.0131
17.09 00:50	39.0597	-0.1289
16.09 23:50	39.1235	+0.0449
16.09 22:50	39.3182	+0.1103
16.09 21:50	39.4362	+0.047
16.09 20:50	39.4728	-0.0837
16.09 19:50	39.5193	+0.0764
16.09 18:50	39.4695	+0.009
16.09 17:50	39.3018	-0.1271
16.09 16:50	39.1416	-0.0198
16.09 15:50	39.0578	+0.0442
16.09 14:50	38.627	-0.0009
16.09 13:50	38.7045	-0.0162
16.09 12:50	38.8303	-0.0225
16.09 11:50	38.9613	+0.0117
16.09 10:50	38.771	-0.0464
16.09 09:50	38.5306	+0.0324
16.09 08:50	38.6475

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 34.4193

макс: 44.0863

за месяц:

38.9881

Таблица изменений курса solana : показать

Дата	Курс	+/-
22.09.2026	39.6245	+0.4962
21.09.2026	39.1283	+0.4599
20.09.2026	38.6684	-0.2477
19.09.2026	38.9161	+0.1873
18.09.2026	38.7288	-0.187
17.09.2026	38.9158	-0.1266
16.09.2026	39.0424	+0.2266
15.09.2026	38.8158	+2.0691
14.09.2026	36.7467	-0.2346
13.09.2026	36.9813	+0.026
12.09.2026	36.9553	+0.6638
11.09.2026	36.2915	-0.1037
10.09.2026	36.3952	+0.2359
09.09.2026	36.1593	+1.74
08.09.2026	34.4193	-1.2458
07.09.2026	35.6651	-3.7128
06.09.2026	39.3779	+0.1191
05.09.2026	39.2588	-1.6874
04.09.2026	40.9462	+0.1254
03.09.2026	40.8208	+1.0347
02.09.2026	39.7861	-1.9939
01.09.2026	41.78	-1.1895
31.08.2026	42.9695	-0.1701
30.08.2026	43.1396	+0.8372
29.08.2026	42.3024	-1.7839
28.08.2026	44.0863	+0.9342
27.08.2026	43.1521	+2.3971
26.08.2026	40.755	+0.0582
25.08.2026	40.6968	+1.1682
23.08.2026	39.5286

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 30.7617

макс: 44.0863

за квартал:

38.9881

Таблица изменений курса solana : показать

Дата	Курс	+/-
22.09.2026	39.6245	+0.4962
21.09.2026	39.1283	+0.4599
20.09.2026	38.6684	-0.2477
19.09.2026	38.9161	+0.1873
18.09.2026	38.7288	-0.187
17.09.2026	38.9158	-0.1266
16.09.2026	39.0424	+0.2266
15.09.2026	38.8158	+2.0691
14.09.2026	36.7467	-0.2346
13.09.2026	36.9813	+0.026
12.09.2026	36.9553	+0.6638
11.09.2026	36.2915	-0.1037
10.09.2026	36.3952	+0.2359
09.09.2026	36.1593	+1.74
08.09.2026	34.4193	-1.2458
07.09.2026	35.6651	-3.7128
06.09.2026	39.3779	+0.1191
05.09.2026	39.2588	-1.6874
04.09.2026	40.9462	+0.1254
03.09.2026	40.8208	+1.0347
02.09.2026	39.7861	-1.9939
01.09.2026	41.78	-1.1895
31.08.2026	42.9695	-0.1701
30.08.2026	43.1396	+0.8372
29.08.2026	42.3024	-1.7839
28.08.2026	44.0863	+0.9342
27.08.2026	43.1521	+2.3971
26.08.2026	40.755	+0.0582
25.08.2026	40.6968	+1.1682
23.08.2026	39.5286	+0.9423
22.08.2026	38.5863	+1.6017
21.08.2026	36.9846	+0.0092
20.08.2026	36.9754	+1.1875
19.08.2026	35.7879	+1.6581
18.08.2026	34.1298	+0.8348
17.08.2026	33.295	-0.0668
16.08.2026	33.3618	+0.1207
15.08.2026	33.2411	-1.1591
14.08.2026	34.4002	-0.6397
13.08.2026	35.0399	+0.7471
12.08.2026	34.2928	+1.3512
11.08.2026	32.9416	-1.3105
10.08.2026	34.2521	-0.737
09.08.2026	34.9891	-0.279
08.08.2026	35.2681	+0.0643
07.08.2026	35.2038	+0.1281
06.08.2026	35.0757	-0.2287
05.08.2026	35.3044	+0.2343
04.08.2026	35.0701	-0.1165
03.08.2026	35.1866	-0.2694
02.08.2026	35.456	+0.2377
01.08.2026	35.2183	-0.3628
31.07.2026	35.5811	-0.1413
30.07.2026	35.7224	+0.2825
29.07.2026	35.4399	+0.5097
28.07.2026	34.9302	-0.1622
27.07.2026	35.0924	+0.4909
26.07.2026	34.6015	-0.1123
25.07.2026	34.7138	-0.0357
24.07.2026	34.7495	-0.5088
23.07.2026	35.2583	-0.1385
22.07.2026	35.3968	+0.1768
21.07.2026	35.22	-0.4495
20.07.2026	35.6695	+0.3528
19.07.2026	35.3167	+0.4681
18.07.2026	34.8486	-0.2612
17.07.2026	35.1098	-0.2319
16.07.2026	35.3417	+0.0106
15.07.2026	35.3311	+0.8065
14.07.2026	34.5246	-0.0698
13.07.2026	34.5944	+0.4582
12.07.2026	34.1362	+0.042
11.07.2026	34.0942	+0.1103
10.07.2026	33.9839	-0.1879
09.07.2026	34.1718	-1.3132
08.07.2026	35.485	-1.1998
07.07.2026	36.6848	-0.2828
06.07.2026	36.9676	+0.2105
05.07.2026	36.7571	+0.0137
04.07.2026	36.7434	+0.1232
03.07.2026	36.6202	+0.2505
02.07.2026	36.3697	+0.8014
01.07.2026	35.5683	+0.9653
30.06.2026	34.603	+0.7716
29.06.2026	33.8314	+0.7573
28.06.2026	33.0741	+0.0952
27.06.2026	32.9789	+0.549
26.06.2026	32.4299	+1.6682
25.06.2026	30.7617	-0.8351
24.06.2026	31.5968

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот