Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к китайскому юаню

Обновлено: 14.06.2024 20:40:01Solana
Стоимость Solana (SOL) на текущий момент составляет 1028.19 CNY, а общий объем торгов за 24 часа – 7 837 909 197 CNY. Рыночная капитализация составляет 1 260 426 168 CNY. За последние 24 часа курс Solana относительно китайского юаня снизился на -4.39%. Изменение за неделю составило -11.79%.

=
Калькулятор SOL - CNY / Обратный расчет: курс китайского юаня к Solana
Покупать SOL?Продавать SOL?
31%69%

Графики

Динамика изменения курса solana относительно китайского юаня, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1022.96
    макс: 1077.77
    за сутки:
      1028.19

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    14.06 20:401028.19+3.57
    14.06 20:301024.62+1.66
    14.06 20:201022.96-0.39
    14.06 20:101023.35-4.57
    14.06 20:031027.92-2.46
    14.06 20:001030.38+0.6
    14.06 19:501029.78+1.11
    14.06 19:401028.67-0.04
    14.06 19:301028.71-0.27
    14.06 19:201028.98-11.04
    14.06 19:101040.02-2.75
    14.06 19:001042.77-5.33
    14.06 18:501048.1-6.69
    14.06 18:401054.79+6.61
    14.06 18:301048.18-0.2
    14.06 18:201048.38-0.07
    14.06 18:101048.45-4.91
    14.06 18:031053.36-0.02
    14.06 18:001053.38+4.72
    14.06 17:501048.66-9.57
    14.06 17:401058.23-5.51
    14.06 17:301063.74-5.03
    14.06 17:201068.77-2.01
    14.06 17:101070.78-3.22
    14.06 17:001074-0.55
    14.06 16:501074.55-0.64
    14.06 16:401075.19+0.21
    14.06 16:301074.98+2.01
    14.06 16:201072.97-1.85
    14.06 16:101074.82-0.42
    14.06 16:031075.24-0.27
    14.06 16:001075.51-0.31
    14.06 15:501075.82-1.32
    14.06 15:401077.14-0.23
    14.06 15:301077.37+1.53
    14.06 15:201075.84+1.86
    14.06 15:101073.98+0.65
    14.06 15:001073.33+0.39
    14.06 14:501072.94-0.58
    14.06 14:401073.52+0.65
    14.06 14:301072.87+1.27
    14.06 14:201071.6-0.38
    14.06 14:101071.98-0.31
    14.06 14:031072.29-0.03
    14.06 14:001072.32-0.34
    14.06 13:501072.66-0.88
    14.06 13:401073.54+0.32
    14.06 13:301073.22+1.12
    14.06 13:201072.1+0.39
    14.06 13:101071.71-1.29
    14.06 13:001073-0.76
    14.06 12:501073.76-0.48
    14.06 12:401074.24-0.01
    14.06 12:301074.25+0.72
    14.06 12:201073.53-2.04
    14.06 12:101075.57-0.83
    14.06 12:031076.4-0.15
    14.06 12:001076.55+1.47
    14.06 11:501075.08+0.85
    14.06 11:401074.23+1.13
    14.06 11:301073.1+0.66
    14.06 11:201072.44+1.92
    14.06 11:101070.52-1.46
    14.06 11:001071.98+1.67
    14.06 10:501070.31-0.14
    14.06 10:401070.45-1.39
    14.06 10:301071.84-0.82
    14.06 10:201072.66-0.13
    14.06 10:101072.79-0.05
    14.06 10:031072.84+0.33
    14.06 10:001072.51+0.68
    14.06 09:501071.83-0.84
    14.06 09:401072.67-1.53
    14.06 09:301074.2+1.66
    14.06 09:201072.54-2.48
    14.06 09:101075.02-0.68
    14.06 09:001075.7+2.02
    14.06 08:501073.68+1.97
    14.06 08:401071.71+5.57
    14.06 08:301066.14-0.59
    14.06 08:201066.73-0.72
    14.06 08:101067.45-0.83
    14.06 08:031068.28-0.45
    14.06 08:001068.73-0.57
    14.06 07:501069.3-0.74
    14.06 07:401070.04-1.14
    14.06 07:301071.18-0.63
    14.06 07:201071.81+0.38
    14.06 07:101071.43+1.92
    14.06 07:001069.51-0.25
    14.06 06:501069.76-0.01
    14.06 06:401069.77+0.2
    14.06 06:301069.57-0.91
    14.06 06:201070.48-2.5
    14.06 06:101072.98-0.84
    14.06 06:031073.82+1.07
    14.06 06:001072.75+0.06
    14.06 05:501072.69-0.59
    14.06 05:401073.28+0.52
    14.06 05:301072.76+0.91
    14.06 05:201071.85-0.34
    14.06 05:101072.19+3.69
    14.06 05:001068.5+2.6
    14.06 04:501065.9+1.25
    14.06 04:401064.65-3.27
    14.06 04:301067.92+0.81
    14.06 04:201067.11+1.77
    14.06 04:101065.34-1.6
    14.06 04:031066.94+0.1
    14.06 04:001066.84-1.11
    14.06 03:501067.95+0.16
    14.06 03:401067.79+0.21
    14.06 03:301067.58-1.87
    14.06 03:201069.45-1.37
    14.06 03:101070.82+2.35
    14.06 03:001068.47-0.75
    14.06 02:501069.22-0.73
    14.06 02:401069.95+1.32
    14.06 02:301068.63+0.6
    14.06 02:201068.03-2.59
    14.06 02:101070.62-3.8
    14.06 02:031074.42+0.01
    14.06 02:001074.41+1.65
    14.06 01:501072.76+0.85
    14.06 01:401071.91+2.26
    14.06 01:301069.65-1.58
    14.06 01:201071.23+0.65
    14.06 01:101070.58+0.7
    14.06 01:001069.88+2.88
    14.06 00:501067+3.48
    14.06 00:401063.52+0.86
    14.06 00:301062.66-3.89
    14.06 00:201066.55-
    14.06 00:101066.55-0.5
    14.06 00:031067.05-0.21
    14.06 00:001067.26+1.15
    13.06 23:501066.11-2.8
    13.06 23:401068.91-1.99
    13.06 23:301070.9-1.63
    13.06 23:201072.53-0.71
    13.06 23:101073.24-1
    13.06 23:001074.24-1.24
    13.06 22:501075.48-0.16
    13.06 22:401075.64-2.13
    13.06 22:301077.77+1.52
    13.06 22:201076.25-1.09
    13.06 22:101077.34-0.06
    13.06 22:031077.4+0.04
    13.06 22:001077.36+2.85
    13.06 21:501074.51-1.11
    13.06 21:401075.62-1.35
    13.06 21:301076.97+0.77
    13.06 21:201076.2+1.32
    13.06 21:101074.88-0.47
    13.06 21:001075.35
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1022.96
    макс: 1180.18
    за неделю:
      1028.19

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    14.06 20:401028.19+0.6
    14.06 19:501029.78-5.33
    14.06 18:501048.1+4.72
    14.06 17:501048.66-0.55
    14.06 16:501074.55-0.31
    14.06 15:501075.82+0.39
    14.06 14:501072.94-0.34
    14.06 13:501072.66-0.76
    14.06 12:501073.76+1.47
    14.06 11:501075.08+1.67
    14.06 10:501070.31+0.68
    14.06 09:501071.83+2.02
    14.06 08:501073.68-0.57
    14.06 07:501069.3-0.25
    14.06 06:501069.76+0.06
    14.06 05:501072.69+2.6
    14.06 04:501065.9-1.11
    14.06 03:501067.95-0.75
    14.06 02:501069.22+1.65
    14.06 01:501072.76+2.88
    14.06 00:501067+1.15
    13.06 23:501066.11-1.24
    13.06 22:501075.48+2.85
    13.06 21:501074.51+3.08
    13.06 20:501072.27+1.87
    13.06 19:501066.62-
    13.06 18:501064.47-2.01
    13.06 17:501087.17-5.41
    13.06 16:501097.46-6.79
    13.06 15:501095.53-3.91
    13.06 14:501090.99+3.15
    13.06 13:501095.53-0.69
    13.06 12:501093.98-1.37
    13.06 11:501103.29+1.62
    13.06 10:501100.53+1.93
    13.06 09:501097.67-0.58
    13.06 08:501104.96-1.81
    13.06 07:501106.1+1.48
    13.06 06:501095.51-1.77
    13.06 05:501105.74-3.76
    13.06 04:501115.4+1.23
    13.06 03:501118.11-0.61
    13.06 02:501121.32+0.8
    13.06 01:501123.92-1.34
    13.06 00:501122.87-1.51
    12.06 23:501121.48-14.7
    12.06 22:501118.28-10.83
    12.06 21:501145.17+3.77
    12.06 20:501148.96+0.29
    12.06 19:501150.05+0.66
    12.06 18:501148.15-0.07
    12.06 17:501160.03-5.03
    12.06 16:501158.28-3.24
    12.06 15:501151.25-2.39
    12.06 14:501105.67-0.19
    12.06 13:501107.39+2.53
    12.06 12:501098.93+0.17
    12.06 11:501097.35+1.03
    12.06 10:501096.55-1.2
    12.06 09:501095.2-0.06
    12.06 08:501089.29+0.76
    12.06 07:501097.63+0.29
    12.06 06:501083.14-1.48
    12.06 05:501080.42+0.92
    12.06 04:501059.41-2.87
    12.06 03:501078.11+1.15
    12.06 02:501081.44+0.94
    12.06 01:501082.81+3.04
    12.06 00:501077.51+0.56
    11.06 23:501075.4+6.02
    11.06 22:501075.39+0.92
    11.06 21:501077+5.38
    11.06 20:501061.97-5.64
    11.06 19:501076.75-9.85
    11.06 18:501077.79-0.52
    11.06 17:501101.54-5.42
    11.06 16:501104.96+1.27
    11.06 15:501115.05-2.05
    11.06 14:501118.28+0.33
    11.06 13:501120.04+0.67
    11.06 12:501113.79+0.31
    11.06 11:501116.32-1.69
    11.06 10:501112.4-2.51
    11.06 09:501117.21+1.95
    11.06 08:501114.58-1.6
    11.06 07:501118.35-1.07
    11.06 06:501131.41+3.44
    11.06 05:501131.35-8.61
    11.06 04:501152.37-1.18
    11.06 03:501153.11-0.01
    11.06 02:501151.27-0.04
    11.06 01:501153.91+0.83
    11.06 00:501153.88-1.13
    10.06 23:501161.36-1.84
    10.06 22:501166.56+0.47
    10.06 21:501173.51+1.51
    10.06 20:501173.8+0.84
    10.06 19:501172.71+4.82
    10.06 18:501173.21+1.18
    10.06 17:501156.44-2.44
    10.06 16:501151.98+0.87
    10.06 15:501149.99-1.62
    10.06 14:501157.38+0.11
    10.06 13:501158.41+2.03
    10.06 12:501156.15-0.72
    10.06 11:501156.68-1.96
    10.06 10:501148.8-2.1
    10.06 09:501156.77-0.55
    10.06 08:501159.54+1.29
    10.06 07:501160.8-2.54
    10.06 06:501163.12-1.86
    10.06 05:501169.82-1.59
    10.06 04:501170.8-1.03
    10.06 03:501167.86+0.27
    10.06 02:501174.03+22.32
    10.06 01:501151.14+1.71
    10.06 00:501147.52+0.15
    09.06 23:501147.53-0.23
    09.06 22:501153.8+1.95
    09.06 21:501148.25+0.41
    09.06 20:501143.14-0.93
    09.06 19:501146.65+0.81
    09.06 18:501148.12+1.61
    09.06 17:501143.83+1.84
    09.06 16:501137.19+6.64
    09.06 15:501135.38+0.47
    09.06 14:501132.74-0.5
    09.06 13:501130.96-0.37
    09.06 12:501133.73+0.92
    09.06 11:501131.96-1.61
    09.06 10:501132.56+0.7
    09.06 09:501130.66+0.78
    09.06 08:501125.82-1.25
    09.06 07:501125.45+1.78
    09.06 06:501119.75-0.57
    09.06 05:501119.41-0.39
    09.06 04:501126.2-1.86
    09.06 03:501125.33-0.98
    09.06 02:501124.26+3.53
    09.06 01:501121.69+0.02
    09.06 00:501129.46-1
    08.06 23:501132.67+0.89
    08.06 22:501135.11-0.56
    08.06 21:501139.24+1.54
    08.06 20:501135.89-0.28
    08.06 19:501134.51+0.35
    08.06 18:501138.21+1.75
    08.06 17:501141.37+2.29
    08.06 16:501133.91+1
    08.06 15:501137-4.04
    08.06 14:501146.48+0.86
    08.06 13:501149.6+0.19
    08.06 12:501152.66-0.4
    08.06 11:501156.46+0.75
    08.06 10:501160.6-0.54
    08.06 09:501155.43+0.53
    08.06 08:501154.39-0.84
    08.06 07:501153.59-0.32
    08.06 06:501156.22+0.31
    08.06 05:501154.88+1.68
    08.06 04:501156.17-1.34
    08.06 03:501152.91-0.55
    08.06 02:501155.45-21.98
    08.06 01:501178.77-0.73
    08.06 00:501177.83+0.73
    07.06 23:501177.81-3.93
    07.06 22:501180.18+1.57
    07.06 21:501165.68
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 1022.96
    макс: 1303.93
    за месяц:
      1028.19
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    13.06.20241087.44-27.87
    12.06.20241115.31+12.37
    11.06.20241102.94-57.15
    10.06.20241160.09+22.15
    09.06.20241137.94-5.35
    08.06.20241143.29-76.59
    07.06.20241219.88-27.7
    06.06.20241247.58-8.47
    05.06.20241256.05+44.63
    04.06.20241211.42+16.35
    03.06.20241195.07+25.38
    02.06.20241169.69-16.56
    01.06.20241186.25-8.91
    31.05.20241195.16-13.84
    30.05.20241209-20.49
    29.05.20241229.49+9.87
    28.05.20241219.62+0.24
    27.05.20241219.38+51.65
    26.05.20241167.73-28.7
    25.05.20241196.43-9.61
    24.05.20241206.04-50.37
    23.05.20241256.41-40.82
    22.05.20241297.23-6.7
    21.05.20241303.93+11.62
    20.05.20241292.31+54.64
    19.05.20241237.67-11.13
    18.05.20241248.8+43.82
    17.05.20241204.98+43.17
    16.05.20241161.81+83.92
    15.05.20241077.89+29.03
    14.05.20241048.86
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
    ДатаКурс+/-
    13.06.20241087.44-27.87
    12.06.20241115.31+12.37
    11.06.20241102.94-57.15
    10.06.20241160.09+22.15
    09.06.20241137.94-5.35
    08.06.20241143.29-76.59
    07.06.20241219.88-27.7
    06.06.20241247.58-8.47
    05.06.20241256.05+44.63
    04.06.20241211.42+16.35
    03.06.20241195.07+25.38
    02.06.20241169.69-16.56
    01.06.20241186.25-8.91
    31.05.20241195.16-13.84
    30.05.20241209-20.49
    29.05.20241229.49+9.87
    28.05.20241219.62+0.24
    27.05.20241219.38+51.65
    26.05.20241167.73-28.7
    25.05.20241196.43-9.61
    24.05.20241206.04-50.37
    23.05.20241256.41-40.82
    22.05.20241297.23-6.7
    21.05.20241303.93+11.62
    20.05.20241292.31+54.64
    19.05.20241237.67-11.13
    18.05.20241248.8+43.82
    17.05.20241204.98+43.17
    16.05.20241161.81+83.92
    15.05.20241077.89+29.03
    14.05.20241048.86-0.11
    13.05.20241048.97-0.84
    12.05.20241049.81-
    11.05.20241049.81-38.79
    10.05.20241088.6+34.44
    09.05.20241054.16-0.82
    08.05.20241054.98-44.86
    07.05.20241099.84+16.55
    06.05.20241083.29+28.11
    05.05.20241055.18-0.4
    04.05.20241055.58+35.97
    03.05.20241019.61+41.59
    02.05.2024978.02+65.29
    01.05.2024912.73-29.58
    30.04.2024942.31-41.07
    29.04.2024983.38-47
    28.04.20241030.38+29.65
    27.04.20241000.73-35.08
    26.04.20241035.81-24.57
    25.04.20241060.38-58.37
    24.04.20241118.75-13.52
    23.04.20241132.27+19.62
    22.04.20241112.65+26.02
    21.04.20241086.63+33.69
    20.04.20241052.94+20.87
    19.04.20241032.07+46.62
    18.04.2024985.45+5.56
    17.04.2024979.89+5.3
    16.04.2024974.59-83.06
    15.04.20241057.65+51.88
    14.04.20241005.77-35.02
    13.04.20241040.79-160.94
    12.04.20241201.73-52.75
    11.04.20241254.48+20.64
    10.04.20241233.84-34.61
    09.04.20241268.45-33
    08.04.20241301.45-1.09
    07.04.20241302.54+24.43
    06.04.20241278.11+9.69
    05.04.20241268.42-70.76
    04.04.20241339.18-17.51
    03.04.20241356.69+33.03
    02.04.20241323.66-90.44
    01.04.20241414.1-10.01
    31.03.20241424.11+9.26
    30.03.20241414.85+61.15
    29.03.20241353.7+8.91
    28.03.20241344.79-3.17
    27.03.20241347.96-38.02
    26.03.20241385.98+48.32
    25.03.20241337.66+128.53
    24.03.20241209.13+28.51
    23.03.20241180.62+4.4
    22.03.20241176.22-75.37
    21.03.20241251.59+70.55
    20.03.20241181.04-57.53
    19.03.20241238.57-140.69
    18.03.20241379.26+4.78
    17.03.20241374.48+22.34
    16.03.20241352.14+1352.14
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот