Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » MultiversX

    Курс Solana (SOL) к MultiversX (EGLD)

    Обновлено: 25.10.2026 13:30:01Solana

    =
    Калькулятор SOL - EGLD / Обратный расчет: курс MultiversX к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно multiversx, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.0873
      макс: 31.1774
      за сутки:
      30.88  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.10 13:3030.88+0.0465
      25.10 13:2030.8335-0.0776
      25.10 13:1030.9111-0.013
      25.10 13:0330.9241-0.0276
      25.10 13:0030.9517+0.037
      25.10 12:5030.9147+0.0395
      25.10 12:4030.8752-0.0772
      25.10 12:3030.9524-0.171
      25.10 12:2031.1234+0.0333
      25.10 12:1031.0901+0.1022
      25.10 12:0030.9879-0.0103
      25.10 11:5030.9982+0.0803
      25.10 11:4030.9179+0.186
      25.10 11:3030.7319+0.0411
      25.10 11:2030.6908+0.1012
      25.10 11:1030.5896-0.0345
      25.10 11:0330.6241-0.0088
      25.10 11:0030.6329-0.012
      25.10 10:5030.6449-0.3152
      25.10 10:4030.9601+0.0589
      25.10 10:3030.9012+0.1097
      25.10 10:2030.7915-0.0268
      25.10 10:1030.8183-0.0255
      25.10 10:0030.8438-0.07
      25.10 09:5030.9138-0.023
      25.10 09:4030.9368+0.018
      25.10 09:3030.9188+0.0167
      25.10 09:2030.9021+0.0079
      25.10 09:1030.8942+0.0366
      25.10 09:0330.8576-0.0181
      25.10 09:0030.8757-0.0248
      25.10 08:5030.9005+0.0363
      25.10 08:4030.8642-0.1224
      25.10 08:3030.9866-0.0494
      25.10 08:2031.036-0.0387
      25.10 08:1031.0747-0.0554
      25.10 08:0031.1301+0.0043
      25.10 07:5031.1258+0.0249
      25.10 07:4031.1009+0.0438
      25.10 07:3031.0571-0.022
      25.10 07:2031.0791-0.0279
      25.10 07:1031.107-0.0225
      25.10 07:0331.1295+0.0124
      25.10 07:0031.1171+0.0119
      25.10 06:5031.1052-0.0431
      25.10 06:4031.1483-0.0051
      25.10 06:3031.1534+0.0676
      25.10 06:2031.0858-0.0916
      25.10 06:1031.1774+0.0447
      25.10 06:0031.1327+0.023
      25.10 05:5031.1097+0.0218
      25.10 05:4031.0879+0.0503
      25.10 05:3031.0376+0.0794
      25.10 05:2030.9582+0.0752
      25.10 05:1030.883+0.1747
      25.10 05:0330.7083+0.032
      25.10 05:0030.6763-0.0228
      25.10 04:5030.6991+0.0784
      25.10 04:4030.6207-0.0546
      25.10 04:3030.6753-0.0573
      25.10 04:2030.7326-0.1475
      25.10 04:1030.8801+0.0197
      25.10 04:0030.8604+0.0505
      25.10 03:5030.8099+0.0559
      25.10 03:4030.754-0.0118
      25.10 03:3030.7658-0.0619
      25.10 03:2030.8277-0.0457
      25.10 03:1030.8734+0.0239
      25.10 03:0330.8495+0.0065
      25.10 03:0030.843+0.0053
      25.10 02:5030.8377+0.0049
      25.10 02:4030.8328+0.0668
      25.10 02:3030.766+0.0126
      25.10 02:2030.7534+0.0292
      25.10 02:1030.7242+0.0009
      25.10 02:0030.7233-0.0906
      25.10 01:5030.8139-0.0164
      25.10 01:4030.8303+0.0078
      25.10 01:3030.8225-0.0035
      25.10 01:2030.826+0.0307
      25.10 01:1030.7953+0.0349
      25.10 01:0330.7604-0.0376
      25.10 01:0030.798+0.0352
      25.10 00:5030.7628-0.0348
      25.10 00:4030.7976-0.0293
      25.10 00:3030.8269-0.0521
      25.10 00:2030.879-0.0099
      25.10 00:1030.8889-0.0724
      25.10 00:0030.9613-0.0615
      24.10 23:5031.0228+0.018
      24.10 23:4031.0048+0.0461
      24.10 23:3030.9587-0.0481
      24.10 23:2031.0068+0.0369
      24.10 23:1030.9699-0.0186
      24.10 23:0330.9885+0.0005
      24.10 23:0030.988+0.0262
      24.10 22:5030.9618-0.0089
      24.10 22:4030.9707-0.0585
      24.10 22:3031.0292+0.0079
      24.10 22:2031.0213+0.149
      24.10 22:1030.8723+0.0222
      24.10 22:0030.8501+0.0548
      24.10 21:5030.7953-0.0797
      24.10 21:4030.875-0.1522
      24.10 21:3031.0272-0.0242
      24.10 21:2031.0514-0.0598
      24.10 21:1031.1112-0.0364
      24.10 21:0331.1476+0.002
      24.10 21:0031.1456+0.0721
      24.10 20:5031.0735+0.0531
      24.10 20:4031.0204+0.1401
      24.10 20:3030.8803-0.0373
      24.10 20:2030.9176-0.0233
      24.10 20:1030.9409-0.0146
      24.10 20:0030.9555-0.0783
      24.10 19:5031.0338+0.059
      24.10 19:4030.9748+0.0103
      24.10 19:3030.9645+0.0695
      24.10 19:2030.895+0.0572
      24.10 19:1030.8378+0.0348
      24.10 19:0330.803-0.0092
      24.10 19:0030.8122+0.2218
      24.10 18:5030.5904+0.0644
      24.10 18:4030.526-0.072
      24.10 18:3030.598-0.0352
      24.10 18:2030.6332+0.2134
      24.10 18:1030.4198-0.0848
      24.10 18:0030.5046-0.0702
      24.10 17:5030.5748+0.0429
      24.10 17:4030.5319-0.0923
      24.10 17:3030.6242-0.1516
      24.10 17:2030.7758+0.364
      24.10 17:1030.4118-0.0031
      24.10 17:0330.4149+0.0068
      24.10 17:0030.4081-0.014
      24.10 16:5030.4221-0.0354
      24.10 16:4030.4575+0.1761
      24.10 16:3030.2814+0.0481
      24.10 16:2030.2333+0.0477
      24.10 16:1030.1856+0.0202
      24.10 16:0030.1654+0.0269
      24.10 15:5030.1385+0.0005
      24.10 15:4030.138-0.017
      24.10 15:3030.155+0.0677
      24.10 15:2030.0873-0.0709
      24.10 15:1030.1582-0.0651
      24.10 15:0330.2233-0.0135
      24.10 15:0030.2368+0.021
      24.10 14:5030.2158+0.0207
      24.10 14:4030.1951-0.0553
      24.10 14:3030.2504+0.0256
      24.10 14:2030.2248+0.0165
      24.10 14:1030.2083-0.0105
      24.10 14:0030.2188
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 28.1341
      макс: 31.1774
      за неделю:
      30.88  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.10 13:3030.88+0.037
      25.10 12:5030.9147-0.0103
      25.10 11:5030.9982-0.012
      25.10 10:5030.6449-0.07
      25.10 09:5030.9138-0.0248
      25.10 08:5030.9005+0.0043
      25.10 07:5031.1258+0.0119
      25.10 06:5031.1052+0.023
      25.10 05:5031.1097-0.0228
      25.10 04:5030.6991+0.0505
      25.10 03:5030.8099+0.0053
      25.10 02:5030.8377-0.0906
      25.10 01:5030.8139+0.0352
      25.10 00:5030.7628-0.0615
      24.10 23:5031.0228+0.0262
      24.10 22:5030.9618+0.0548
      24.10 21:5030.7953+0.0721
      24.10 20:5031.0735-0.0783
      24.10 19:5031.0338+0.2218
      24.10 18:5030.5904-0.0702
      24.10 17:5030.5748-0.014
      24.10 16:5030.4221+0.0269
      24.10 15:5030.1385+0.021
      24.10 14:5030.2158+0.0454
      24.10 13:5030.1734-0.1384
      24.10 12:5030.1528-0.0018
      24.10 11:5030.3502+0.0879
      24.10 10:5030.0791+0.0115
      24.10 09:5029.9238+0.0151
      24.10 08:5029.8862+0.0196
      24.10 07:5029.7414-0.0121
      24.10 06:5029.7648+0.1068
      24.10 05:5029.6032+0.0184
      24.10 04:5029.6129-0.0299
      24.10 03:5029.646+0.0206
      24.10 02:5029.6445+0.1216
      24.10 01:5029.858-0.0301
      24.10 00:5029.6681+0.0195
      23.10 23:5029.6198+0.0095
      23.10 22:5029.3889+0.003
      23.10 21:5029.3171-0.0175
      23.10 20:5029.1735-0.031
      23.10 19:5028.929-0.048
      23.10 18:5028.9795-0.0184
      23.10 17:5028.9266+0.0871
      23.10 16:5028.9277+0.0149
      23.10 15:5028.7679+0.0069
      23.10 14:5028.6923+0.0105
      23.10 13:5028.5168+0.0479
      23.10 12:5028.6925-0.0055
      23.10 11:5028.4894-0.0926
      23.10 10:5028.3727+0.1149
      23.10 09:5028.1846+0.0572
      23.10 08:5028.2137-0.0255
      23.10 07:5028.3712+0.0146
      23.10 06:5028.4502-0.025
      23.10 05:5028.5369-0.0446
      23.10 04:5028.9895+0.0017
      23.10 03:5029.219-0.0129
      23.10 02:5029.2814-0.0222
      23.10 01:5029.222+0.0218
      23.10 00:5029.2179+0.0098
      22.10 23:5029.33+0.0206
      22.10 22:5029.2747-0.0332
      22.10 21:5029.1465-0.0109
      22.10 20:5029.1012+0.1268
      22.10 19:5029.125+0.0121
      22.10 18:5029.2296+0.1014
      22.10 17:5029.0773+0.0778
      22.10 16:5028.8987+0.0915
      22.10 15:5028.8635+0.0009
      22.10 14:5028.7087+0.0088
      22.10 13:5028.5848-0.0017
      22.10 12:5028.6603+0.0738
      22.10 11:5028.4781-0.0324
      22.10 10:5028.1341+0.036
      22.10 09:5028.421+0.044
      22.10 08:5028.5528+0.0772
      22.10 07:5028.5549+0.0078
      22.10 06:5028.5608+0.0155
      22.10 05:5028.5638-0.0401
      22.10 04:5028.8301-0.0374
      22.10 03:5028.8241+0.0232
      22.10 02:5028.7012-0.0046
      22.10 01:5028.8459+0.0069
      22.10 00:5028.7476+0.0117
      21.10 23:5028.7429+0.0216
      21.10 22:5028.6768+0.0233
      21.10 21:5028.6058+0.0073
      21.10 20:5028.6785-0.0344
      21.10 19:5028.577+0.0381
      21.10 18:5028.5455-0.1413
      21.10 17:5028.7239+0.0898
      21.10 16:5028.575-0.0807
      21.10 15:5028.6625-0.0089
      21.10 14:5028.5915+0.0257
      21.10 13:5028.5304-0.0167
      21.10 12:5028.6223+0.025
      21.10 11:5028.5267-0.0087
      21.10 10:5028.3127-0.0506
      21.10 09:5028.3315-0.0459
      21.10 08:5028.3974+0.0407
      21.10 07:5028.3777-0.029
      21.10 06:5028.2943-0.0315
      21.10 05:5028.5229-0.0422
      21.10 04:5028.82+0.0014
      21.10 03:5028.8009-0.0219
      21.10 02:5028.6991+0.0184
      21.10 01:5028.6807+0.0225
      21.10 00:5028.5719+0.0052
      20.10 23:5028.6625-0.01
      20.10 22:5028.5972-0.0007
      20.10 21:5028.5482-0.0156
      20.10 20:5028.5623+0.0131
      20.10 19:5028.5442+0.0094
      20.10 18:5028.3305+0.0497
      20.10 17:5028.4349+0.0278
      20.10 16:5028.5938+0.0267
      20.10 15:5028.5064-0.0112
      20.10 14:5028.8039-0.0159
      20.10 13:5028.7872-0.0517
      20.10 12:5028.8533-0.037
      20.10 11:5028.8828-0.0208
      20.10 10:5028.9198-0.0388
      20.10 09:5028.8795+0.0747
      20.10 08:5028.7289-0.0037
      20.10 07:5028.7228-0.0538
      20.10 06:5028.9196-0.1032
      20.10 05:5029.0135+0.0261
      20.10 04:5029.0087+0.0073
      20.10 03:5029.0282+0.0175
      20.10 02:5028.9642+0.0421
      20.10 01:5028.8799+0.0133
      20.10 00:5029.0327-0.0184
      19.10 23:5029.0934-0.0604
      19.10 22:5029.0582-0.0387
      19.10 21:5028.9438+0.0208
      19.10 20:5028.922-0.0261
      19.10 19:5028.8156+0.0441
      19.10 18:5028.9182-0.0087
      19.10 17:5028.8942-0.0805
      19.10 16:5028.9635-0.1076
      19.10 15:5029.2287-0.0473
      19.10 14:5029.3697+0.0276
      19.10 13:5029.3325+0.0157
      19.10 12:5029.3243-0.0095
      19.10 11:5029.2416+0.0481
      19.10 10:5029.2328-0.0023
      19.10 09:5029.4541+0.0126
      19.10 08:5029.4721-0.0085
      19.10 07:5029.6401+0.0074
      19.10 06:5029.5204+0.0364
      19.10 05:5029.2506-0.0065
      19.10 04:5029.1609-0.0568
      19.10 03:5029.1721+0.0041
      19.10 02:5029.2878+0.0052
      19.10 01:5029.5619-0.0229
      19.10 00:5029.6246-0.0323
      18.10 23:5029.6909-0.0879
      18.10 22:5029.7316-0.0172
      18.10 21:5029.5015-0.027
      18.10 20:5029.4493+0.0149
      18.10 19:5029.4103+0.0638
      18.10 18:5029.3577-0.0542
      18.10 17:5329.3412+0.0485
      18.10 16:5029.3496+0.0592
      18.10 15:5029.2738+0.0011
      18.10 14:5029.3241+0.0119
      18.10 13:5029.3044
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 26.0105
      макс: 31.1774
      за месяц:
      30.88  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.10.202630.3161+1.4212
      23.10.202628.8949+0.0494
      22.10.202628.8455+0.258
      21.10.202628.5875-0.1459
      20.10.202628.7334-0.4375
      19.10.202629.1709-0.1005
      18.10.202629.2714+0.6949
      17.10.202628.5765+0.2394
      16.10.202628.3371-0.6332
      15.10.202628.9703+0.3219
      14.10.202628.6484+0.2222
      13.10.202628.4262-0.0067
      12.10.202628.4329+0.5295
      11.10.202627.9034+0.483
      10.10.202627.4204-0.0514
      09.10.202627.4718-0.2226
      08.10.202627.6944-0.9644
      07.10.202628.6588+1.8318
      06.10.202626.827+0.4878
      05.10.202626.3392-0.2386
      04.10.202626.5778+0.1703
      03.10.202626.4075-0.1234
      02.10.202626.5309+0.5204
      01.10.202626.0105-0.3336
      30.09.202626.3441+0.291
      29.09.202626.0531-0.1402
      28.09.202626.1933-0.1463
      27.09.202626.3396+0.0251
      25.09.202626.3145-0.3926
      24.09.202626.7071
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 19.6736
      макс: 31.1774
      за квартал:
      30.88  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.10.202630.3161+1.4212
      23.10.202628.8949+0.0494
      22.10.202628.8455+0.258
      21.10.202628.5875-0.1459
      20.10.202628.7334-0.4375
      19.10.202629.1709-0.1005
      18.10.202629.2714+0.6949
      17.10.202628.5765+0.2394
      16.10.202628.3371-0.6332
      15.10.202628.9703+0.3219
      14.10.202628.6484+0.2222
      13.10.202628.4262-0.0067
      12.10.202628.4329+0.5295
      11.10.202627.9034+0.483
      10.10.202627.4204-0.0514
      09.10.202627.4718-0.2226
      08.10.202627.6944-0.9644
      07.10.202628.6588+1.8318
      06.10.202626.827+0.4878
      05.10.202626.3392-0.2386
      04.10.202626.5778+0.1703
      03.10.202626.4075-0.1234
      02.10.202626.5309+0.5204
      01.10.202626.0105-0.3336
      30.09.202626.3441+0.291
      29.09.202626.0531-0.1402
      28.09.202626.1933-0.1463
      27.09.202626.3396+0.0251
      25.09.202626.3145-0.3926
      24.09.202626.7071-0.1472
      23.09.202626.8543+0.178
      22.09.202626.6763-1.1617
      21.09.202627.838-1.5716
      20.09.202629.4096+1.7003
      19.09.202627.7093+1.2495
      18.09.202626.4598+0.5906
      17.09.202625.8692+0.1812
      16.09.202625.688+0.9546
      15.09.202624.7334+0.3174
      14.09.202624.416+0.6845
      13.09.202623.7315+1.048
      12.09.202622.6835+1.1227
      11.09.202621.5608+1.8872
      10.09.202619.6736-0.9258
      09.09.202620.5994-1.2251
      08.09.202621.8245-1.2438
      07.09.202623.0683-0.1801
      06.09.202623.2484+1.2139
      05.09.202622.0345+0.2255
      04.09.202621.809+1.098
      03.09.202620.711-1.7209
      02.09.202622.4319-3.5242
      01.09.202625.9561-0.6866
      31.08.202626.6427-0.9974
      30.08.202627.6401-1.9507
      29.08.202629.5908-1.0501
      28.08.202630.6409+0.451
      27.08.202630.1899+1.6525
      26.08.202628.5374+0.0646
      25.08.202628.4728+0.8691
      23.08.202627.6037-0.7075
      22.08.202628.3112-0.5372
      21.08.202628.8484-0.908
      20.08.202629.7564+1.0863
      19.08.202628.6701+0.8757
      18.08.202627.7944-0.4307
      17.08.202628.2251-0.4116
      16.08.202628.6367+0.2816
      15.08.202628.3551-0.6125
      14.08.202628.9676+0.0116
      13.08.202628.956+0.5107
      12.08.202628.4453+0.6785
      11.08.202627.7668-0.4128
      10.08.202628.1796-0.1466
      09.08.202628.3262+0.2637
      08.08.202628.0625+0.7673
      07.08.202627.2952+1.1457
      06.08.202626.1495-0.2513
      05.08.202626.4008-0.1763
      04.08.202626.5771-0.6944
      03.08.202627.2715+0.0304
      02.08.202627.2411+0.4258
      01.08.202626.8153-0.6296
      31.07.202627.4449+0.2842
      30.07.202627.1607+0.4337
      29.07.202626.727+0.0436
      28.07.202626.6834-0.2939
      27.07.202626.9773+0.5864
      26.07.202626.3909

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.