Курсы криптовалют к Solana

Биткоин 372.28
Эфириум 17.9131
Tether 0.005484
Binance Coin 3.1827
USD Coin 0.005484
Рипл 0.003294
Dogecoin 0.0007318
Tokamak Network 0.03678
Cardano 0.002283
TRON 0.0007534
Avalanche 0.15708
SHIBA INU 9.303E-8
Polkadot 0.03211
ChainLink 0.07437
Bitcoin Cash 2.0702
NEAR Protocol 0.03129
Edelcoin 0.006165
LEOcoin 0.03197
Dai 0.005484

Все криптовалюты » Solana, NEAR Protocol »

Курс Solana к NEAR Protocol

Обновлено: 27.07.2024 03:30:01 Solana


	=
Калькулятор SOL - NEAR / Обратный расчет: курс NEAR Protocol к Solana

6.33

Графики

Динамика изменения курса solana относительно near protocol, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.2559

макс: 32.2256

за сутки:

31.9552

Таблица изменений курса solana : показать

Дата	Курс	+/-
27.07 03:30	31.9552	+0.0919
27.07 03:20	31.8633	-0.0608
27.07 03:10	31.9241	-0.0588
27.07 03:00	31.9829	+0.0639
27.07 02:50	31.919	-0.0627
27.07 02:40	31.9817	+0.0014
27.07 02:30	31.9803	-0.0253
27.07 02:20	32.0056	-0.0496
27.07 02:10	32.0552	-0.0033
27.07 02:03	32.0585	-0.0056
27.07 02:00	32.0641	+0.0671
27.07 01:50	31.997	-0.0432
27.07 01:40	32.0402	-0.0045
27.07 01:30	32.0447	-0.0352
27.07 01:20	32.0799	+0.0367
27.07 01:10	32.0432	+0.0249
27.07 01:00	32.0183	+0.0122
27.07 00:50	32.0061	-0.0331
27.07 00:40	32.0392	+0.0045
27.07 00:30	32.0347	-0.1909
27.07 00:20	32.2256	+0.0772
27.07 00:10	32.1484	+0.0229
27.07 00:03	32.1255	+0.0344
27.07 00:00	32.0911	+0.0927
26.07 23:50	31.9984	-0.0622
26.07 23:40	32.0606	+0.0883
26.07 23:30	31.9723	+0.0718
26.07 23:20	31.9005	+0.0346
26.07 23:10	31.8659	-0.1169
26.07 23:00	31.9828	+0.0516
26.07 22:50	31.9312	-0.0232
26.07 22:40	31.9544	+0.0515
26.07 22:30	31.9029	+0.0166
26.07 22:20	31.8863	+0.0025
26.07 22:10	31.8838	+0.0127
26.07 22:03	31.8711	-0.0101
26.07 22:00	31.8812	+0.0879
26.07 21:50	31.7933	+0.1374
26.07 21:40	31.6559	-0.0267
26.07 21:30	31.6826	+0.0892
26.07 21:20	31.5934	-0.0144
26.07 21:10	31.6078	+0.0938
26.07 21:00	31.514	+0.0222
26.07 20:50	31.4918	+0.04
26.07 20:40	31.4518	+0.0727
26.07 20:30	31.3791	+0.1232
26.07 20:20	31.2559	-0.0269
26.07 20:10	31.2828	+0.0103
26.07 20:03	31.2725	-0.1132
26.07 20:00	31.3857	-0.0274
26.07 19:50	31.4131	-0.0161
26.07 19:40	31.4292	-0.0372
26.07 19:30	31.4664	+0.0191
26.07 19:20	31.4473	-0.0607
26.07 19:10	31.508	-0.1989
26.07 19:00	31.7069	+0.027
26.07 18:50	31.6799	-0.0325
26.07 18:40	31.7124	+0.0263
26.07 18:30	31.6861	-0.0935
26.07 18:20	31.7796	-0.0475
26.07 18:10	31.8271	-0.1068
26.07 18:03	31.9339	-0.093
26.07 18:00	32.0269	-0.0687
26.07 17:50	32.0956	+0.2593
26.07 17:40	31.8363	-0.1008
26.07 17:30	31.9371	-0.1542
26.07 17:20	32.0913	+0.0168
26.07 17:10	32.0745	+0.1343
26.07 17:00	31.9402	-0.1155
26.07 16:50	32.0557	+0.0538
26.07 16:40	32.0019	+0.1105
26.07 16:30	31.8914	-0.0232
26.07 16:20	31.9146	+0.0988
26.07 16:10	31.8158	+0.0163
26.07 16:03	31.7995	-0.0372
26.07 16:00	31.8367	-0.0025
26.07 15:50	31.8392	+0.0054
26.07 15:40	31.8338	+0.0328
26.07 15:30	31.801	+0.0531
26.07 15:20	31.7479	-0.0414
26.07 15:10	31.7893	+0.051
26.07 15:00	31.7383	+0.0203
26.07 14:50	31.718	-0.0018
26.07 14:40	31.7198	-0.039
26.07 14:30	31.7588	-0.0928
26.07 14:20	31.8516	-0.0134
26.07 14:10	31.865	+0.003
26.07 14:03	31.862	+0.0154
26.07 14:00	31.8466	-0.0332
26.07 13:50	31.8798	-0.04
26.07 13:40	31.9198	+0.1406
26.07 13:30	31.7792	-0.0054
26.07 13:20	31.7846	-0.0122
26.07 13:10	31.7968	+0.0005
26.07 13:00	31.7963	-0.0305
26.07 12:50	31.8268	-0.0022
26.07 12:40	31.829	+0.1122
26.07 12:30	31.7168	+0.1208
26.07 12:20	31.596	+0.0444
26.07 12:10	31.5516	+0.0135
26.07 12:03	31.5381	-0.028
26.07 12:00	31.5661	-0.0275
26.07 11:50	31.5936	-0.0154
26.07 11:40	31.609	-0.0904
26.07 11:30	31.6994	-0.0356
26.07 11:20	31.735	+0.1071
26.07 11:10	31.6279	+0.0776
26.07 11:00	31.5503	+0.0162
26.07 10:50	31.5341	+0.0552
26.07 10:40	31.4789	+0.0832
26.07 10:30	31.3957	+0.0674
26.07 10:20	31.3283	-0.0532
26.07 10:10	31.3815	+0.0281
26.07 10:03	31.3534	-0.0088
26.07 10:00	31.3622	+0.0055
26.07 09:50	31.3567	-0.0248
26.07 09:40	31.3815	-0.0173
26.07 09:30	31.3988	-0.0224
26.07 09:20	31.4212	-0.0924
26.07 09:10	31.5136	+0.078
26.07 09:00	31.4356	+0.1316
26.07 08:50	31.304	-0.0635
26.07 08:40	31.3675	+0.035
26.07 08:30	31.3325	-0.0694
26.07 08:20	31.4019	-0.0497
26.07 08:10	31.4516	-0.0117
26.07 08:03	31.4633	+0.0212
26.07 08:00	31.4421	+0.0428
26.07 07:50	31.3993	+0.0711
26.07 07:40	31.3282	-0.0167
26.07 07:30	31.3449	+0.0281
26.07 07:20	31.3168	-0.0206
26.07 07:10	31.3374	-0.0576
26.07 07:00	31.395	-0.1457
26.07 06:50	31.5407	+0.1964
26.07 06:40	31.3443	-0.0502
26.07 06:30	31.3945	+0.0013
26.07 06:20	31.3932	+0.0094
26.07 06:10	31.3838	-0.0572
26.07 06:03	31.441	-0.0292
26.07 06:00	31.4702	-0.1116
26.07 05:50	31.5818	-0.0343
26.07 05:40	31.6161	+0.0035
26.07 05:30	31.6126	-0.0748
26.07 05:20	31.6874	-0.0756
26.07 05:10	31.763	+0.098
26.07 05:00	31.665	+0.0744
26.07 04:50	31.5906	-0.1377
26.07 04:40	31.7283	+0.0106
26.07 04:30	31.7177	-0.0263
26.07 04:20	31.744	-0.1111
26.07 04:10	31.8551	+0.0728
26.07 04:03	31.7823	-0.0503
26.07 04:00	31.8326

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.4863

макс: 32.3703

за неделю:

31.9552

Таблица изменений курса solana : показать

Дата	Курс	+/-
27.07 03:30	31.9552	+0.0639
27.07 02:50	31.919	+0.0671
27.07 01:50	31.997	+0.0122
27.07 00:50	32.0061	+0.0927
26.07 23:50	31.9984	+0.0516
26.07 22:50	31.9312	+0.0879
26.07 21:50	31.7933	+0.0222
26.07 20:50	31.4918	-0.0274
26.07 19:50	31.4131	+0.027
26.07 18:50	31.6799	-0.0687
26.07 17:50	32.0956	-0.1155
26.07 16:50	32.0557	-0.0025
26.07 15:50	31.8392	+0.0203
26.07 14:50	31.718	-0.0332
26.07 13:50	31.8798	-0.0305
26.07 12:50	31.8268	-0.0275
26.07 11:50	31.5936	+0.0162
26.07 10:50	31.5341	+0.0055
26.07 09:50	31.3567	+0.1316
26.07 08:50	31.304	+0.0428
26.07 07:50	31.3993	-0.1457
26.07 06:50	31.5407	-0.1116
26.07 05:50	31.5818	+0.0744
26.07 04:50	31.5906	-0.0221
26.07 03:50	31.8547	-0.076
26.07 02:50	31.7448	+0.0625
26.07 01:50	31.7537	-0.1011
26.07 00:50	31.922	-0.071
25.07 23:50	32.2782	-0.0689
25.07 22:50	32.3703	+0.128
25.07 21:50	31.956	-0.0376
25.07 20:50	31.9367	+0.0529
25.07 19:50	31.7953	+0.0714
25.07 18:50	31.7303	+0.0077
25.07 17:50	31.5059	+0.1145
25.07 16:50	30.9113	+0.1143
25.07 15:50	30.6305	-0.0765
25.07 14:50	30.3857	-0.1206
25.07 13:50	30.61	+0.1536
25.07 12:50	30.37	-0.0528
25.07 11:50	30.3485	+0.0354
25.07 10:50	30.1928	+0.0837
25.07 09:50	30.179	-0.0233
25.07 08:50	30.1993	-0.1377
25.07 07:50	30.5552	+0.0709
25.07 06:50	30.573	-0.0555
25.07 05:50	30.4759	-0.0377
25.07 04:50	31.0421	-0.0027
25.07 03:50	31.6188	-0.0294
25.07 02:50	31.7356	-0.0192
25.07 01:50	31.8586	-0.0007
25.07 00:50	31.4797	-0.022
24.07 23:50	31.3782	-0.1771
24.07 22:50	31.2629	-0.0816
24.07 21:50	31.2282	+0.0912
24.07 20:50	31.2345	+0.2019
24.07 19:50	30.7951	-0.0026
24.07 18:50	30.9774	+0.1341
24.07 17:50	30.5779	+0.0687
24.07 16:50	30.1375	+0.0567
24.07 15:50	29.7837	-0.0248
24.07 14:50	29.7967	-0.0407
24.07 13:50	29.6271	-0.0059
24.07 12:50	29.9255	-0.0227
24.07 11:50	30.1733	-0.0314
24.07 10:50	30.0317	-0.0542
24.07 09:50	30.1893	-0.0272
24.07 08:50	30.3024	-0.0093
24.07 07:50	30.2931	-0.0986
24.07 06:50	30.4282	+0.0422
24.07 05:50	30.3251	-0.0016
24.07 04:50	30.2443	-0.0015
24.07 03:50	30.2567	-0.0021
24.07 02:50	29.988	-0.0141
24.07 01:50	30.05	+0.0642
24.07 00:50	30.2046	+0.091
23.07 23:50	30.0254	-0.0951
23.07 22:50	29.8827	-0.0637
23.07 21:50	30.1821	+0.0181
23.07 20:50	29.9439	+0.08
23.07 19:50	30.0391	+0.0129
23.07 18:50	30.1493	+0.0603
23.07 17:50	29.9262	+0.1437
23.07 16:50	29.6499	+0.1381
23.07 15:50	29.5263	+0.0896
23.07 14:50	29.5782	+0.0563
23.07 13:50	30.0581	-0.0279
23.07 12:50	29.862	+0.0939
23.07 11:50	29.4524	+0.0328
23.07 10:50	30.0821	+0.0242
23.07 09:50	29.9519	-0.0593
23.07 08:50	29.837	-0.0038
23.07 07:50	29.5779	-0.0361
23.07 06:50	29.7962	-0.0062
23.07 05:50	29.5051	-0.0155
23.07 04:50	29.3696	-0.0687
23.07 03:50	29.6275	-0.0606
23.07 02:50	29.7293	+0.0132
23.07 01:50	29.5117	-0.0264
23.07 00:50	29.5967	-0.0016
22.07 23:50	29.7405	-0.0606
22.07 22:50	29.6528	+0.0442
22.07 21:50	29.5093	+0.0152
22.07 20:50	29.5247	-0.1006
22.07 19:50	29.4486	+0.0339
22.07 18:50	29.3261	+0.0165
22.07 17:50	29.1093	-0.2108
22.07 16:50	29.2718	+0.0178
22.07 15:50	29.287	+0.0746
22.07 14:50	29.2174	-0.0064
22.07 13:50	28.7879	-0.0628
22.07 12:50	29.1787	-0.0485
22.07 11:50	29.0763	+0.004
22.07 10:50	29.0008	-0.1195
22.07 09:50	29.0848	-0.0088
22.07 08:50	29.0831	-0.1125
22.07 07:50	28.9843	-0.0766
22.07 06:50	28.8086	+0.0419
22.07 05:50	28.5681	+0.0553
22.07 04:50	28.5103	-0.024
22.07 03:50	28.5168	-0.0535
22.07 02:50	29.1703	+0.018
22.07 01:50	29.2388	-0.0351
22.07 00:50	29.2378	-0.0066
21.07 23:50	29.024	+0.0913
21.07 22:50	28.6857	-0.0659
21.07 21:50	28.8944	-0.0994
21.07 20:50	28.7191	+0.0332
21.07 19:50	28.6967	-0.0942
21.07 18:50	28.6514	-0.0304
21.07 17:50	28.2375	+0.0429
21.07 16:50	28.1974	-0.085
21.07 15:50	28.1882	-0.0185
21.07 14:50	28.1879	+0.0133
21.07 13:50	28.0095	-0.0317
21.07 12:50	27.8712	-0.0156
21.07 11:50	27.9509	+0.0297
21.07 10:50	27.7835	+0.0093
21.07 09:50	27.645	+0.0626
21.07 08:50	27.5283	+0.061
21.07 07:50	27.4253	-0.0094
21.07 06:50	27.3668	-0.0905
21.07 05:50	27.6248	+0.0286
21.07 04:50	27.5155	+0.0535
21.07 03:50	27.5553	-0.0276
21.07 02:50	27.6742	+0.0055
21.07 01:50	27.6918	+0.0514
21.07 00:50	27.7658	-0.0867
20.07 23:50	27.632	-0.0514
20.07 22:50	27.5205	+0.0532
20.07 21:50	27.5193	+0.1706
20.07 20:50	27.2671	-0.0003
20.07 19:50	26.9513	+0.0272
20.07 18:50	26.7892	+0.0696
20.07 17:50	26.6182	+0.023
20.07 16:50	26.5727	-0.0127
20.07 15:50	26.6439	-0.0015
20.07 14:50	26.681	-0.0137
20.07 13:50	26.7624	+0.04
20.07 12:50	26.7248	+0.0275
20.07 11:50	26.6793	-0.0075
20.07 10:50	26.5423	-0.1153
20.07 09:50	26.713	+0.0621
20.07 08:50	26.7142	-0.0018
20.07 07:50	26.666	-0.0684
20.07 06:50	26.7936	-0.0131
20.07 05:50	26.9483	+0.0904
20.07 04:50	26.6466	+0.0982
20.07 03:50	26.4863

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 24.7519

макс: 32.3703

за месяц:

31.9552

Таблица изменений курса solana : показать

Дата	Курс	+/-
25.07.2024	31.1364	+0.5254
24.07.2024	30.611	+0.7331
23.07.2024	29.8779	+0.6828
22.07.2024	29.1951	+0.9582
21.07.2024	28.2369	+1.2401
20.07.2024	26.9968	+0.3518
19.07.2024	26.645	+0.6174
18.07.2024	26.0276	+0.3939
17.07.2024	25.6337	-0.2245
16.07.2024	25.8582	-1.3974
15.07.2024	27.2556	+0.0945
14.07.2024	27.1611	+0.1374
13.07.2024	27.0237	-0.6084
12.07.2024	27.6321	-1.4784
11.07.2024	29.1105	-1.613
10.07.2024	30.7235	-0.5848
09.07.2024	31.3083	+0.7764
08.07.2024	30.5319	+0.7427
07.07.2024	29.7892	-0.4286
06.07.2024	30.2178	+0.1813
05.07.2024	30.0365	+2.3238
04.07.2024	27.7127	-0.0625
03.07.2024	27.7752	+0.1206
02.07.2024	27.6546	-0.0923
01.07.2024	27.7469	-0.1817
30.06.2024	27.9286	-0.4785
29.06.2024	28.4071	+0.1277
28.06.2024	28.2794	+0.7641
27.06.2024	27.5153	+1.5113
26.06.2024	26.004	+1.2521
25.06.2024	24.7519

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 19.3694

макс: 32.3703

за квартал:

31.9552

Таблица изменений курса solana : показать

Дата	Курс	+/-
25.07.2024	31.1364	+0.5254
24.07.2024	30.611	+0.7331
23.07.2024	29.8779	+0.6828
22.07.2024	29.1951	+0.9582
21.07.2024	28.2369	+1.2401
20.07.2024	26.9968	+0.3518
19.07.2024	26.645	+0.6174
18.07.2024	26.0276	+0.3939
17.07.2024	25.6337	-0.2245
16.07.2024	25.8582	-1.3974
15.07.2024	27.2556	+0.0945
14.07.2024	27.1611	+0.1374
13.07.2024	27.0237	-0.6084
12.07.2024	27.6321	-1.4784
11.07.2024	29.1105	-1.613
10.07.2024	30.7235	-0.5848
09.07.2024	31.3083	+0.7764
08.07.2024	30.5319	+0.7427
07.07.2024	29.7892	-0.4286
06.07.2024	30.2178	+0.1813
05.07.2024	30.0365	+2.3238
04.07.2024	27.7127	-0.0625
03.07.2024	27.7752	+0.1206
02.07.2024	27.6546	-0.0923
01.07.2024	27.7469	-0.1817
30.06.2024	27.9286	-0.4785
29.06.2024	28.4071	+0.1277
28.06.2024	28.2794	+0.7641
27.06.2024	27.5153	+1.5113
26.06.2024	26.004	+1.2521
25.06.2024	24.7519	+0.6482
24.06.2024	24.1037	-1.0005
23.06.2024	25.1042	-0.5772
22.06.2024	25.6814	+0.6964
21.06.2024	24.985	-0.8291
20.06.2024	25.8141	-1.8687
19.06.2024	27.6828	-1.1576
18.06.2024	28.8404	+1.5636
17.06.2024	27.2768	+1.1995
16.06.2024	26.0773	+0.3616
15.06.2024	25.7157	+0.4595
14.06.2024	25.2562	+0.7146
13.06.2024	24.5416	+0.1731
12.06.2024	24.3685	-0.3149
11.06.2024	24.6834	-0.0989
10.06.2024	24.7823	+0.5225
09.06.2024	24.2598	+0.2862
08.06.2024	23.9736	+0.5298
07.06.2024	23.4438	+0.3954
06.06.2024	23.0484	+0.1884
05.06.2024	22.86	-0.2741
04.06.2024	23.1341	+0.3676
03.06.2024	22.7665	+0.3027
02.06.2024	22.4638	-0.4777
01.06.2024	22.9415	+0.0014
31.05.2024	22.9401	+0.3204
30.05.2024	22.6197	+0.556
29.05.2024	22.0637	+0.2728
28.05.2024	21.7909	+0.2895
27.05.2024	21.5014	+1.0264
26.05.2024	20.475	-0.4606
25.05.2024	20.9356	-0.5642
24.05.2024	21.4998	-0.8124
23.05.2024	22.3122	-0.3117
22.05.2024	22.6239	+0.1232
21.05.2024	22.5007	+0.213
20.05.2024	22.2877	+0.4771
19.05.2024	21.8106	+0.0869
18.05.2024	21.7237	+1.1549
17.05.2024	20.5688	+0.66
16.05.2024	19.9088	-0.1472
15.05.2024	20.056	-0.3123
14.05.2024	20.3683	-0.1273
13.05.2024	20.4956	-0.3839
12.05.2024	20.8795	+0.5171
11.05.2024	20.3624	-0.0055
10.05.2024	20.3679	+0.095
09.05.2024	20.2729	-0.3718
08.05.2024	20.6447	-0.0659
07.05.2024	20.7106	+0.086
06.05.2024	20.6246	+0.2202
05.05.2024	20.4044	-0.8547
04.05.2024	21.2591	-0.4015
03.05.2024	21.6606	-0.7039
02.05.2024	22.3645	+1.5417
01.05.2024	20.8228	+0.442
30.04.2024	20.3808	+0.5401
29.04.2024	19.8407	+0.2184
28.04.2024	19.6223	+0.2529
27.04.2024	19.3694	-0.6175
26.04.2024	19.9869

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот