Курсы криптовалют к Solana

Bitcoin 614.26
Эфириум 11.5382
Tether USDt 0.007209
XRP 0.01503
BNB 4.2726
USDC 0.007209
Dogecoin 0.001144
TRON 0.001749
Cardano 0.004538
UNUS SED LEO 0.06748
Chainlink 0.09276
Avalanche 0.14048
Stellar 0.001779
Toncoin 0.0216
Shiba Inu 8.792E-8
Hedera 0.0012
Sui 0.01546
Bitcoin Cash 2.4388
Hyperliquid 0.12991

Все криптовалюты » Solana, NEAR Protocol »

Курс Solana к NEAR Protocol

Обновлено: 19.04.2025 11:40:01


	=
Калькулятор SOL - NEAR / Обратный расчет: курс NEAR Protocol к Solana

6.33

Графики

Динамика изменения курса solana относительно near protocol, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.679

макс: 66.3894

за сутки:

65.7277

Таблица изменений курса solana : показать

Дата	Курс	+/-
19.04 11:40	65.7277	-0.1287
19.04 11:30	65.8564	+0.1544
19.04 11:20	65.702	+0.0089
19.04 11:10	65.6931	+0.0195
19.04 11:00	65.6736	-0.0838
19.04 10:50	65.7574	+0.0872
19.04 10:40	65.6702	-0.2256
19.04 10:30	65.8958	-0.1668
19.04 10:20	66.0626	-0.2005
19.04 10:10	66.2631	+0.0692
19.04 10:03	66.1939	+0.071
19.04 10:00	66.1229	-0.1522
19.04 09:50	66.2751	-0.081
19.04 09:40	66.3561	+0.0621
19.04 09:30	66.294	+0.0436
19.04 09:20	66.2504	+0.0641
19.04 09:10	66.1863	-0.0006
19.04 09:00	66.1869	+0.0959
19.04 08:50	66.091	+0.0492
19.04 08:40	66.0418	+0.0613
19.04 08:30	65.9805	+0.161
19.04 08:20	65.8195	-0.081
19.04 08:10	65.9005	+0.0329
19.04 08:03	65.8676	+0.0004
19.04 08:00	65.8672	-0.1229
19.04 07:50	65.9901	-0.1563
19.04 07:40	66.1464	-0.0442
19.04 07:30	66.1906	-0.1988
19.04 07:20	66.3894	+0.2254
19.04 07:10	66.164	-0.0606
19.04 07:00	66.2246	+0.1074
19.04 06:50	66.1172	-0.054
19.04 06:40	66.1712	+0.1363
19.04 06:30	66.0349	+0.015
19.04 06:20	66.0199	+0.0719
19.04 06:10	65.948	+0.0651
19.04 06:03	65.8829	-0.0236
19.04 06:00	65.9065	+0.1844
19.04 05:50	65.7221	-0.0972
19.04 05:40	65.8193	-0.1185
19.04 05:30	65.9378	+0.3165
19.04 05:20	65.6213	+0.525
19.04 05:10	65.0963	+0.1918
19.04 05:00	64.9045	+0.1045
19.04 04:50	64.8	-0.0657
19.04 04:40	64.8657	-0.0356
19.04 04:30	64.9013	+0.0042
19.04 04:20	64.8971	-0.2133
19.04 04:10	65.1104	+0.0229
19.04 04:03	65.0875	-0.0353
19.04 04:00	65.1228	-0.0237
19.04 03:50	65.1465	-0.0485
19.04 03:40	65.195	+0.0174
19.04 03:30	65.1776	+0.0233
19.04 03:20	65.1543	-0.0221
19.04 03:10	65.1764	-0.0342
19.04 03:00	65.2106	-0.0846
19.04 02:50	65.2952	-0.0183
19.04 02:40	65.3135	+0.0348
19.04 02:30	65.2787	+0.0793
19.04 02:20	65.1994	+0.057
19.04 02:10	65.1424	-0.0831
19.04 02:03	65.2255	-0.0528
19.04 02:00	65.2783	+0.0149
19.04 01:50	65.2634	-0.0411
19.04 01:40	65.3045	-0.0247
19.04 01:30	65.3292	+0.1346
19.04 01:20	65.1946	-0.0621
19.04 01:10	65.2567	+0.0412
19.04 01:00	65.2155	+0.0325
19.04 00:50	65.183	+0.039
19.04 00:40	65.144	+0.0462
19.04 00:30	65.0978	+0.1062
19.04 00:20	64.9916	-0.2168
19.04 00:10	65.2084	+0.0557
19.04 00:03	65.1527	-0.0465
19.04 00:00	65.1992	+0.0271
18.04 23:50	65.1721	+0.0079
18.04 23:40	65.1642	-0.0425
18.04 23:30	65.2067	-0.1059
18.04 23:20	65.3126	-0.0023
18.04 23:10	65.3149	+0.0145
18.04 23:00	65.3004	+0.0379
18.04 22:50	65.2625	+0.0612
18.04 22:40	65.2013	-0.0086
18.04 22:30	65.2099	+0.1008
18.04 22:20	65.1091	+0.1269
18.04 22:10	64.9822	-0.0448
18.04 22:03	65.027	+0.0272
18.04 22:00	64.9998	+0.0286
18.04 21:50	64.9712	+0.1032
18.04 21:40	64.868	+0.0007
18.04 21:30	64.8673	+0.0066
18.04 21:20	64.8607	-0.029
18.04 21:10	64.8897	-0.1393
18.04 21:00	65.029	-0.0205
18.04 20:50	65.0495	+0.0853
18.04 20:40	64.9642	-0.1004
18.04 20:30	65.0646	+0.0091
18.04 20:20	65.0555	-0.0251
18.04 20:10	65.0806	+0.0034
18.04 20:03	65.0772	-0.0902
18.04 20:00	65.1674	+0.1559
18.04 19:50	65.0115	+0.0741
18.04 19:40	64.9374	+0.0826
18.04 19:30	64.8548	+0.0352
18.04 19:20	64.8196	+0.0972
18.04 19:10	64.7224	+0.0139
18.04 19:00	64.7085	-0.012
18.04 18:50	64.7205	-0.0503
18.04 18:40	64.7708	+0.0812
18.04 18:30	64.6896	-0.0589
18.04 18:20	64.7485	+0.0695
18.04 18:10	64.679	-0.0003
18.04 18:03	64.6793	-0.015
18.04 18:00	64.6943	-0.1702
18.04 17:50	64.8645	+0.015
18.04 17:40	64.8495	-0.2275
18.04 17:30	65.077	-0.0736
18.04 17:20	65.1506	+0.0243
18.04 17:10	65.1263	+0.0619
18.04 17:00	65.0644	-0.0842
18.04 16:50	65.1486	-0.0114
18.04 16:40	65.16	-0.0206
18.04 16:30	65.1806	+0.0302
18.04 16:20	65.1504	-0.0562
18.04 16:10	65.2066	+0.0484
18.04 16:03	65.1582	+0.0019
18.04 16:00	65.1563	+0.0047
18.04 15:50	65.1516	+0.2194
18.04 15:40	64.9322	+0.0672
18.04 15:30	64.865	+0.0334
18.04 15:20	64.8316	+0.0555
18.04 15:10	64.7761	-0.1242
18.04 15:00	64.9003	+0.1078
18.04 14:50	64.7925	+0.0486
18.04 14:40	64.7439	+0.0502
18.04 14:30	64.6937	-0.0185
18.04 14:20	64.7122	-0.1579
18.04 14:10	64.8701	+0.027
18.04 14:03	64.8431	+0.0515
18.04 14:00	64.7916	+0.0346
18.04 13:50	64.757	-0.1088
18.04 13:40	64.8658	-0.0201
18.04 13:30	64.8859	+0.0008
18.04 13:20	64.8851	-0.037
18.04 13:10	64.9221	-0.0934
18.04 13:00	65.0155	-0.0016
18.04 12:50	65.0171	+0.0381
18.04 12:40	64.979	+0.0105
18.04 12:30	64.9685	+0.1333
18.04 12:20	64.8352	-0.0431
18.04 12:10	64.8783	+0.163
18.04 12:03	64.7153	-0.0316
18.04 12:00	64.7469

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.3439

макс: 66.9429

за неделю:

65.7277

Таблица изменений курса solana : показать

Дата	Курс	+/-
19.04 11:40	65.7277	-0.0838
19.04 10:50	65.7574	-0.1522
19.04 09:50	66.2751	+0.0959
19.04 08:50	66.091	-0.1229
19.04 07:50	65.9901	+0.1074
19.04 06:50	66.1172	+0.1844
19.04 05:50	65.7221	+0.1045
19.04 04:50	64.8	-0.0237
19.04 03:50	65.1465	-0.0846
19.04 02:50	65.2952	+0.0149
19.04 01:50	65.2634	+0.0325
19.04 00:50	65.183	+0.0271
18.04 23:50	65.1721	+0.0379
18.04 22:50	65.2625	+0.0286
18.04 21:50	64.9712	-0.0205
18.04 20:50	65.0495	+0.1559
18.04 19:50	65.0115	-0.012
18.04 18:50	64.7205	-0.1702
18.04 17:50	64.8645	-0.0842
18.04 16:50	65.1486	+0.0047
18.04 15:50	65.1516	+0.1078
18.04 14:50	64.7925	+0.0346
18.04 13:50	64.757	-0.0016
18.04 12:50	65.0171	-0.0042
18.04 11:50	64.7511	-0.0314
18.04 10:50	64.9876	+0.0346
18.04 09:50	64.8002	-0.146
18.04 08:50	64.9597	+0.0412
18.04 07:50	65.2489	-0.1098
18.04 06:50	66.1051	+0.0695
18.04 05:50	66.0718	+0.0698
18.04 04:50	66.1191	+0.0561
18.04 03:50	65.8528	+0.0747
18.04 02:50	65.6878	-0.0065
18.04 01:50	65.7024	-0.0677
18.04 00:50	65.6108	+0.1663
17.04 23:50	65.439	+0.1461
17.04 22:50	64.9469	+0.0438
17.04 21:50	64.9041	-0.1232
17.04 20:50	65.452	-0.1152
17.04 19:50	65.3752	+0.3024
17.04 18:50	65.3459	+0.0225
17.04 17:50	65.409	-0.1254
17.04 16:50	65.353	-0.1295
17.04 15:50	65.8106	+0.0354
17.04 14:50	65.4727	-0.1611
17.04 13:50	65.9213	-0.0592
17.04 12:50	65.8344	-0.152
17.04 11:50	65.827	-0.0225
17.04 10:50	66.2544	+0.0404
17.04 09:50	66.737	-0.0473
17.04 08:50	66.5073	+0.0928
17.04 07:50	65.9402	-0.0482
17.04 06:50	66.0838	-0.0484
17.04 05:50	66.6686	-0.0258
17.04 04:50	66.8424	+0.1258
17.04 03:50	66.7368	+0.0462
17.04 02:50	66.8305	+0.0069
17.04 01:50	66.8118	+0.0469
17.04 00:50	66.9429	+0.2551
16.04 23:50	66.8204	-0.0624
16.04 22:50	66.8599	+0.321
16.04 21:50	65.508	-0.1356
16.04 20:50	65.3155	+0.3167
16.04 19:50	64.4644	+0.1882
16.04 18:50	63.4226	+0.2598
16.04 17:50	62.4878	-0.1647
16.04 16:50	62.5372	+0.2537
16.04 15:50	62.5151	+0.0172
16.04 14:50	62.5934	+0.0492
16.04 13:50	62.3973	-0.0277
16.04 12:50	62.041	+0.1591
16.04 11:50	61.5946	+0.005
16.04 10:50	62.2359	+0.1573
16.04 09:50	61.8436	+0.062
16.04 08:50	61.7342	-0.0871
16.04 07:50	61.8182	+0.037
16.04 06:50	61.7872	+0.1638
16.04 05:50	61.7442	+0.0661
16.04 04:50	61.46	-0.1779
16.04 03:50	62.3182	-0.092
16.04 02:50	62.0521	-0.0935
16.04 01:50	62.601	+0.0012
16.04 00:50	62.6892	+0.0644
15.04 23:50	62.5129	+0.1055
15.04 22:50	62.3676	+0.0666
15.04 21:50	62.7228	-0.0841
15.04 20:50	62.9675	+0.1122
15.04 19:50	63.1573	-0.2019
15.04 18:50	62.9683	-0.0403
15.04 17:50	63.1961	-0.0479
15.04 16:50	62.8695	-0.0496
15.04 15:50	63.033	+0.0414
15.04 14:50	63.0637	-0.0826
15.04 13:50	63.0128	+0.3059
15.04 12:50	62.7515	+0.0533
15.04 11:50	62.3608	+0.0103
15.04 10:50	62.0773	-0.1485
15.04 09:50	62.442	+0.0355
15.04 08:50	61.8716	-0.195
15.04 07:50	61.7801	-0.0836
15.04 06:50	61.5825	-0.0715
15.04 05:50	61.6198	+0.0344
15.04 04:50	61.514	+0.0634
15.04 03:50	61.0027	-0.1734
15.04 02:50	61.4188	+0.0501
15.04 01:50	61.0593	-0.1797
15.04 00:50	60.8111	-0.1578
14.04 23:50	60.8795	-0.1338
14.04 22:50	61.0063	+0.1277
14.04 21:50	60.1472	-0.1173
14.04 20:50	60.9631	+0.0681
14.04 19:50	61.0011	+0.2628
14.04 18:50	60.7574	-0.1153
14.04 17:50	61.0611	+0.0314
14.04 16:50	61.0246	+0.1297
14.04 15:50	60.9162	-0.0247
14.04 14:50	61.004	-0.04
14.04 13:50	60.9916	-0.4507
14.04 12:50	62.1	+0.0577
14.04 11:50	62.2519	-0.0576
14.04 10:50	62.2408	+0.117
14.04 09:50	62.7757	-0.1097
14.04 08:50	62.828	-0.2462
14.04 07:50	62.8196	+0.1132
14.04 06:50	62.2847	-0.121
14.04 05:50	61.8381	+0.2589
14.04 04:50	61.691	+0.0496
14.04 03:50	61.1428	+0.1645
14.04 02:50	61.1478	+0.0254
14.04 01:50	60.8656	+0.0406
14.04 00:50	60.1045	+0.0972
13.04 23:50	59.3931	-0.0863
13.04 22:50	59.8875	+0.129
13.04 21:50	58.8293	-0.2829
13.04 20:50	59.456	-0.0341
13.04 19:50	59.912	-0.0954
13.04 18:50	60.1201	-0.0004
13.04 17:50	59.8162	+0.0281
13.04 16:50	59.4272	+0.0932
13.04 15:50	59.6557	+0.172
13.04 14:50	59.3789	+0.0312
13.04 13:50	59.5833	-0.0303
13.04 12:50	59.7565	+0.0802
13.04 11:50	59.6204	+0.0404
13.04 10:50	59.1433	-0.2117
13.04 09:50	59.7576	+0.1543
13.04 08:50	60.0051	-0.2477
13.04 07:50	60.2769	-0.0131
13.04 06:50	60.1091	-0.1241
13.04 05:50	60.5845	+0.012
13.04 04:50	59.981	-0.0039
13.04 03:50	60.0229	+0.0353
13.04 02:50	59.7548	-0.1345
13.04 01:50	59.6394	+0.1404
13.04 00:50	59.6795	-0.0615
12.04 23:50	60.026	-0.0797
12.04 22:50	59.404	+0.1292
12.04 21:50	58.938	-0.0128
12.04 20:50	58.8426	-0.0342
12.04 19:50	58.9275	-0.0335
12.04 18:50	59.2872	+0.1081
12.04 17:50	59.3134	+0.093
12.04 16:50	59.3434	+0.0818
12.04 15:50	59.0624	-0.0137
12.04 14:50	58.8316	-0.0718
12.04 13:50	59.1997	+0.3059
12.04 12:50	58.5684	-0.0285
12.04 11:50	58.3439

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 45.9227

макс: 66.9429

за месяц:

65.7277

Таблица изменений курса solana : показать

Дата	Курс	+/-
18.04.2025	65.1664	-0.5854
17.04.2025	65.7518	+2.134
16.04.2025	63.6178	+1.186
15.04.2025	62.4318	+1.0103
14.04.2025	61.4215	+1.5177
13.04.2025	59.9038	+1.0076
12.04.2025	58.8962	+1.4791
11.04.2025	57.4171	+1.4241
10.04.2025	55.993	+0.0204
09.04.2025	55.9726	+2.9787
08.04.2025	52.9939	+3.3866
07.04.2025	49.6073	+0.0964
06.04.2025	49.5109	+0.7585
05.04.2025	48.7524	+1.1022
04.04.2025	47.6502	+0.1929
03.04.2025	47.4573	-1.2325
02.04.2025	48.6898	+0.2328
01.04.2025	48.457	-0.6893
31.03.2025	49.1463	+1.5519
30.03.2025	47.5944	-0.4312
29.03.2025	48.0256	+1.0426
28.03.2025	46.983	+1.0603
27.03.2025	45.9227	-0.8904
26.03.2025	46.8131	-0.9872
25.03.2025	47.8003	-0.4117
24.03.2025	48.212	+0.6549
23.03.2025	47.5571	+0.5966
22.03.2025	46.9605	+0.1762
21.03.2025	46.7843	-1.171
20.03.2025	47.9553	-0.117
19.03.2025	48.0723

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 45.0725

макс: 66.9429

за квартал:

65.7277

Таблица изменений курса solana : показать

Дата	Курс	+/-
18.04.2025	65.1664	-0.5854
17.04.2025	65.7518	+2.134
16.04.2025	63.6178	+1.186
15.04.2025	62.4318	+1.0103
14.04.2025	61.4215	+1.5177
13.04.2025	59.9038	+1.0076
12.04.2025	58.8962	+1.4791
11.04.2025	57.4171	+1.4241
10.04.2025	55.993	+0.0204
09.04.2025	55.9726	+2.9787
08.04.2025	52.9939	+3.3866
07.04.2025	49.6073	+0.0964
06.04.2025	49.5109	+0.7585
05.04.2025	48.7524	+1.1022
04.04.2025	47.6502	+0.1929
03.04.2025	47.4573	-1.2325
02.04.2025	48.6898	+0.2328
01.04.2025	48.457	-0.6893
31.03.2025	49.1463	+1.5519
30.03.2025	47.5944	-0.4312
29.03.2025	48.0256	+1.0426
28.03.2025	46.983	+1.0603
27.03.2025	45.9227	-0.8904
26.03.2025	46.8131	-0.9872
25.03.2025	47.8003	-0.4117
24.03.2025	48.212	+0.6549
23.03.2025	47.5571	+0.5966
22.03.2025	46.9605	+0.1762
21.03.2025	46.7843	-1.171
20.03.2025	47.9553	-0.117
19.03.2025	48.0723	-0.545
18.03.2025	48.6173	-1.0144
17.03.2025	49.6317	-1.1761
16.03.2025	50.8078	+0.014
15.03.2025	50.7938	+2.0585
14.03.2025	48.7353	+0.2048
13.03.2025	48.5305	-1.8508
12.03.2025	50.3813	-0.3424
11.03.2025	50.7237	+0.7756
10.03.2025	49.9481	+0.9528
09.03.2025	48.9953	+1.2855
08.03.2025	47.7098	-0.1814
07.03.2025	47.8912	+0.4075
06.03.2025	47.4837	-2.3735
05.03.2025	49.8572	+0.3664
04.03.2025	49.4908	+0.5976
03.03.2025	48.8932	+2.5434
02.03.2025	46.3498	+1.2042
01.03.2025	45.1456	-1.6044
28.02.2025	46.75	+1.6775
27.02.2025	45.0725	-0.7296
26.02.2025	45.8021	-1.8238
25.02.2025	47.6259	+0.2488
24.02.2025	47.3771	-1.9953
23.02.2025	49.3724	-0.0176
22.02.2025	49.39	-0.9488
21.02.2025	50.3388	-2.0041
20.02.2025	52.3429	-1.5829
19.02.2025	53.9258	+0.3713
18.02.2025	53.5545	-0.729
17.02.2025	54.2835	-1.4495
16.02.2025	55.733	-0.5268
15.02.2025	56.2598	-0.6954
14.02.2025	56.9552	-0.9839
13.02.2025	57.9391	-1.8282
12.02.2025	59.7673	-1.3738
11.02.2025	61.1411	-2.0632
10.02.2025	63.2043	+1.9617
09.02.2025	61.2426	+0.7414
08.02.2025	60.5012	+0.5459
07.02.2025	59.9553	-0.3839
06.02.2025	60.3392	+0.0957
05.02.2025	60.2435	-0.1943
04.02.2025	60.4378	+1.9073
03.02.2025	58.5305	+6.5903
02.02.2025	51.9402	+1.4571
01.02.2025	50.4831	-0.0582
31.01.2025	50.5413	-1.7886
30.01.2025	52.3299	+0.2121
29.01.2025	52.1178	+0.0235
28.01.2025	52.0943	+1.3859
27.01.2025	50.7084	-0.3113
26.01.2025	51.0197	-0.1282
25.01.2025	51.1479	-0.398
24.01.2025	51.5459	+1.4766
23.01.2025	50.0693	+0.2757
22.01.2025	49.7936	+2.2067
21.01.2025	47.5869	-0.3877
20.01.2025	47.9746

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот