Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » NEAR Protocol

    Курс Solana (SOL) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 12:40:01Solana

    =
    Калькулятор SOL - NEAR / Обратный расчет: курс NEAR Protocol к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно near protocol, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 25.308
      макс: 27.6622
      за сутки:
        25.3675

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.09 12:4025.3675-0.2114
      23.09 12:3025.5789+0.1536
      23.09 12:2025.4253-0.1344
      23.09 12:1025.5597-0.3687
      23.09 12:0025.9284+0.0906
      23.09 11:5025.8378-0.3807
      23.09 11:4026.2185-0.0638
      23.09 11:3026.2823-0.2911
      23.09 11:2026.5734-0.2837
      23.09 11:1026.8571+0.0806
      23.09 11:0326.7765-0.0377
      23.09 11:0026.8142+0.2371
      23.09 10:5026.5771-0.0856
      23.09 10:4026.6627+0.4151
      23.09 10:3026.2476-0.1205
      23.09 10:2026.3681-0.1737
      23.09 10:1026.5418-0.0436
      23.09 10:0026.5854+0.0311
      23.09 09:5026.5543+0.1578
      23.09 09:4026.3965-0.0168
      23.09 09:3026.4133-0.057
      23.09 09:2026.4703-0.0309
      23.09 09:1026.5012-0.1783
      23.09 09:0326.6795-0.0455
      23.09 09:0026.725+0.0573
      23.09 08:5026.6677+0.1135
      23.09 08:4026.5542+0.3291
      23.09 08:3026.2251-0.4086
      23.09 08:2026.6337-0.4623
      23.09 08:1027.096-0.2778
      23.09 08:0027.3738-0.1913
      23.09 07:5027.5651+0.0027
      23.09 07:4027.5624+0.3246
      23.09 07:3027.2378-0.0148
      23.09 07:2027.2526+0.0755
      23.09 07:1027.1771+0.0566
      23.09 07:0327.1205+0.0968
      23.09 07:0027.0237+0.0572
      23.09 06:5026.9665-0.2472
      23.09 06:4027.2137-0.136
      23.09 06:3027.3497+0.0048
      23.09 06:2027.3449+0.0719
      23.09 06:1027.273-0.0787
      23.09 06:0027.3517-0.1928
      23.09 05:5027.5445+0.2977
      23.09 05:4027.2468-0.1588
      23.09 05:3027.4056+0.1337
      23.09 05:2027.2719-0.0041
      23.09 05:1027.276-0.0465
      23.09 05:0327.3225+0.0412
      23.09 05:0027.2813-0.0054
      23.09 04:5027.2867+0.0719
      23.09 04:4027.2148-0.1007
      23.09 04:3027.3155+0.1767
      23.09 04:2027.1388+0.0607
      23.09 04:1027.0781-0.037
      23.09 04:0027.1151+0.1009
      23.09 03:5027.0142-0.1115
      23.09 03:4027.1257+0.0543
      23.09 03:3027.0714+0.1422
      23.09 03:2026.9292+0.1095
      23.09 03:1026.8197-0.0592
      23.09 03:0326.8789-0.061
      23.09 03:0026.9399+0.052
      23.09 02:5026.8879-0.0743
      23.09 02:4026.9622+0.2762
      23.09 02:3026.686-0.0468
      23.09 02:2026.7328-0.0833
      23.09 02:1026.8161-0.1183
      23.09 02:0026.9344-0.2135
      23.09 01:5027.1479-0.0256
      23.09 01:4027.1735+0.0163
      23.09 01:3027.1572+0.0221
      23.09 01:2027.1351-0.084
      23.09 01:1027.2191+0.0459
      23.09 01:0327.1732-0.107
      23.09 01:0027.2802-0.1139
      23.09 00:5027.3941-0.0751
      23.09 00:4027.4692+0.1019
      23.09 00:3027.3673-0.033
      23.09 00:2027.4003-0.0779
      23.09 00:1027.4782-0.0184
      23.09 00:0027.4966-0.0618
      22.09 23:5027.5584-0.0281
      22.09 23:4027.5865-0.0757
      22.09 23:3027.6622+0.036
      22.09 23:2027.6262+0.2635
      22.09 23:1027.3627+0.1842
      22.09 23:0327.1785+0.0266
      22.09 23:0027.1519+0.0171
      22.09 22:5027.1348+0.1611
      22.09 22:4026.9737-0.1333
      22.09 22:3027.107+0.001
      22.09 22:2027.106-0.1365
      22.09 22:1027.2425-0.0135
      22.09 22:0027.256+0.095
      22.09 21:5027.161-0.0037
      22.09 21:4027.1647+0.1671
      22.09 21:3026.9976+0.0671
      22.09 21:2026.9305+0.0898
      22.09 21:1026.8407+0.1283
      22.09 21:0326.7124+0.1276
      22.09 21:0026.5848+0.1098
      22.09 20:5026.475+0.0148
      22.09 20:4026.4602-0.131
      22.09 20:3026.5912+0.2701
      22.09 20:2026.3211-0.104
      22.09 20:1026.4251+0.0115
      22.09 20:0026.4136+0.0061
      22.09 19:5026.4075+0.0585
      22.09 19:4026.349+0.1048
      22.09 19:3026.2442-0.1463
      22.09 19:2026.3905-0.1711
      22.09 19:1026.5616-0.0767
      22.09 19:0326.6383-0.0828
      22.09 19:0026.7211-0.1914
      22.09 18:5026.9125+0.4289
      22.09 18:4026.4836-0.0059
      22.09 18:3026.4895-0.0818
      22.09 18:2026.5713+0.0452
      22.09 18:1026.5261-0.2713
      22.09 18:0026.7974-0.1005
      22.09 17:5026.8979+0.0636
      22.09 17:4026.8343+0.0026
      22.09 17:3026.8317-0.2142
      22.09 17:2027.0459+0.0233
      22.09 17:1027.0226+0.3397
      22.09 17:0326.6829+0.2783
      22.09 17:0026.4046+0.2715
      22.09 16:5026.1331+0.1798
      22.09 16:4025.9533+0.1491
      22.09 16:3025.8042+0.0371
      22.09 16:2025.7671+0.168
      22.09 16:1025.5991+0.0133
      22.09 16:0025.5858+0.1075
      22.09 15:5025.4783+0.1703
      22.09 15:4025.308-0.0734
      22.09 15:3025.3814-0.1806
      22.09 15:2025.562+0.1188
      22.09 15:1025.4432-0.2293
      22.09 15:0325.6725-0.0003
      22.09 15:0025.6728-0.3006
      22.09 14:5025.9734+0.1802
      22.09 14:4025.7932-0.126
      22.09 14:3025.9192+0.2924
      22.09 14:2025.6268-0.4117
      22.09 14:1026.0385+0.0142
      22.09 14:0026.0243-0.0701
      22.09 13:5026.0944-0.0889
      22.09 13:4026.1833-0.1207
      22.09 13:3026.304+0.1631
      22.09 13:2026.1409-0.0357
      22.09 13:1026.1766+0.0987
      22.09 13:0326.0779-0.0234
      22.09 13:0026.1013
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.2738
      макс: 40.2543
      за неделю:
        25.3675

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.09 12:4025.3675+0.0906
      23.09 11:5025.8378+0.2371
      23.09 10:5026.5771+0.0311
      23.09 09:5026.5543+0.0573
      23.09 08:5026.6677-0.1913
      23.09 07:5027.5651+0.0572
      23.09 06:5026.9665-0.1928
      23.09 05:5027.5445-0.0054
      23.09 04:5027.2867+0.1009
      23.09 03:5027.0142+0.052
      23.09 02:5026.8879-0.2135
      23.09 01:5027.1479-0.1139
      23.09 00:5027.3941-0.0618
      22.09 23:5027.5584+0.0171
      22.09 22:5027.1348+0.095
      22.09 21:5027.161+0.1098
      22.09 20:5026.475+0.0061
      22.09 19:5026.4075-0.1914
      22.09 18:5026.9125-0.1005
      22.09 17:5026.8979+0.2715
      22.09 16:5026.1331+0.1075
      22.09 15:5025.4783-0.3006
      22.09 14:5025.9734-0.0701
      22.09 13:5026.0944+0.0391
      22.09 12:5026.0622-0.4271
      22.09 11:5026.2846-0.0439
      22.09 10:5026.7218+0.2301
      22.09 09:5026.7693-0.4078
      22.09 08:5026.8271+0.2236
      22.09 07:5026.8968+0.1185
      22.09 06:5026.504+0.2364
      22.09 05:5025.8826+0.209
      22.09 04:5026.7928-0.008
      22.09 03:5027.499+0.0578
      22.09 02:5027.7273-0.3148
      22.09 01:5028.109-0.1817
      22.09 00:5029.0266-0.1411
      21.09 23:5029.394-0.1553
      21.09 22:5028.4933-0.0962
      21.09 21:5029.2414+0.0521
      21.09 20:5029.6854+0.2354
      21.09 19:5028.7415-0.1822
      21.09 18:5029.2204-0.1354
      21.09 17:5028.7262+0.1444
      21.09 16:5028.4081+0.01
      21.09 15:5028.0323-0.0367
      21.09 14:5028.0079+0.2025
      21.09 13:5027.1252-0.0454
      21.09 12:5027.1453-0.3485
      21.09 11:5027.1013+0.1642
      21.09 10:5025.9954-0.0561
      21.09 09:5026.3378+0.1378
      21.09 08:5025.8735-0.0394
      21.09 07:5025.2738+0.0503
      21.09 06:5025.4118-0.3567
      21.09 05:5026.5838-0.2242
      21.09 04:5027.0495+0.1584
      21.09 03:5026.2311+0.0931
      21.09 02:5026.5938+0.235
      21.09 01:5027.0386-0.1746
      21.09 00:5026.3878+0.2012
      20.09 23:5026.201-0.2186
      20.09 22:5026.807-0.0506
      20.09 21:5027.3721+0.359
      20.09 20:5026.7699-0.166
      20.09 19:5025.9225-0.38
      20.09 18:5028.6091+0.0121
      20.09 17:5029.3559-0.1378
      20.09 16:5029.4872-0.5636
      20.09 15:5029.7015-0.1329
      20.09 14:5030.0837-0.193
      20.09 13:5030.5577+0.2946
      20.09 12:5030.3488+0.0706
      20.09 11:5030.7514+0.0757
      20.09 10:5031.3125+0.0117
      20.09 09:5031.4635+0.0208
      20.09 08:5031.2389-0.0509
      20.09 07:5031.2885+0.0645
      20.09 06:5030.9592+0.092
      20.09 05:5030.8141-0.018
      20.09 04:5030.9818+0.0176
      20.09 03:5031.23-0.0737
      20.09 02:5031.0207-0.1148
      20.09 01:5030.8871+0.0776
      20.09 00:5031.0975+0.0449
      19.09 23:5031.4252-0.1076
      19.09 22:5031.6117+0.1205
      19.09 21:5030.9459+0.0558
      19.09 20:5030.456+0.0548
      19.09 19:5031.0851-0.1781
      19.09 18:5031.1479-0.0824
      19.09 17:5031.2318-0.013
      19.09 16:5031.2125-0.0721
      19.09 15:5030.8688-0.0194
      19.09 14:5030.3839+0.0896
      19.09 13:5030.3728+0.007
      19.09 12:5030.3342+0.0001
      19.09 11:5030.1933-0.0163
      19.09 10:5030.2936-0.0352
      19.09 09:5030.0415+0.0901
      19.09 08:5030.4151+0.12
      19.09 07:5030.483+0.1652
      19.09 06:5029.9479-0.0777
      19.09 05:5029.6953+0.2347
      19.09 04:5029.4881-0.0111
      19.09 03:5030.3767-0.2519
      19.09 02:5030.19-0.1202
      19.09 01:5030.2928-0.065
      19.09 00:5030.1165+0.1697
      18.09 23:5030.8399+0.0805
      18.09 22:5030.8207-0.0137
      18.09 21:5029.9551-0.0118
      18.09 20:5029.6295-0.5274
      18.09 19:5030.2637+0.5322
      18.09 18:5029.7768-0.1026
      18.09 17:5030.0402+0.6523
      18.09 16:5029.6126+0.0292
      18.09 15:5029.3995+0.1236
      18.09 14:5030.0581+0.2149
      18.09 13:5029.8229-0.2573
      18.09 12:5030.2639+0.0575
      18.09 11:5030.6387-0.1394
      18.09 10:5030.3145-0.0458
      18.09 09:5030.3602+0.1527
      18.09 08:5030.4824-0.0959
      18.09 07:5029.8245-0.4805
      18.09 06:5030.3901-0.4671
      18.09 05:5031.121+0.1351
      18.09 04:5031.607-0.4266
      18.09 03:5032.6462+0.0689
      18.09 02:5032.1206-0.5589
      18.09 01:5032.9355+0.0643
      18.09 00:5033.442+0.058
      17.09 23:5033.5647-0.3786
      17.09 22:5033.5147+0.2358
      17.09 21:5033.6505-0.551
      17.09 20:5033.755-0.3609
      17.09 19:5034.4001+0.0515
      17.09 18:5035.1293+0.2059
      17.09 17:5035.728-0.1577
      17.09 16:5035.0211-0.0904
      17.09 15:5035.1475-0.1285
      17.09 14:5034.9537-0.0035
      17.09 13:5035.5006+0.1816
      17.09 12:5035.5182-0.1417
      17.09 11:5036.5308+0.0617
      17.09 10:5036.6548-0.0386
      17.09 09:5037.0551-0.0718
      17.09 08:5037.5266+0.0867
      17.09 07:5037.1748-0.086
      17.09 06:5037.0754+0.058
      17.09 05:5037.6464+0.1418
      17.09 04:5037.621-0.0942
      17.09 03:5037.0461-0.0071
      17.09 02:5037.7031+0.1252
      17.09 01:5037.7472-0.0926
      17.09 00:5038.3199-0.0731
      16.09 23:5038.2507-0.2532
      16.09 22:5038.6852+0.7266
      16.09 21:5038.5288-0.0918
      16.09 20:5039.4252+0.156
      16.09 19:5039.1321+0.1412
      16.09 18:5039.3151+0.2091
      16.09 17:5039.4686+0.1416
      16.09 16:5039.2037+0.0214
      16.09 15:5039.3905-0.3418
      16.09 14:5039.9019-0.1266
      16.09 13:5040.1067-0.1131
      16.09 12:5040.2543
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 25.2738
      макс: 57.1951
      за месяц:
        25.3675
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      22.09.202626.6537-0.9031
      21.09.202627.5568-1.5629
      20.09.202629.1197-1.506
      19.09.202630.6257+0.2273
      18.09.202630.3984-4.9558
      17.09.202635.3542-4.6111
      16.09.202639.9653-1.9652
      15.09.202641.9305+0.0673
      14.09.202641.8632-1.4562
      13.09.202643.3194+0.2869
      12.09.202643.0325+2.7549
      11.09.202640.2776-0.5558
      10.09.202640.8334-1.0817
      09.09.202641.9151-2.6318
      08.09.202644.5469+0.0647
      07.09.202644.4822-0.7171
      06.09.202645.1993-1.1126
      05.09.202646.3119-5.0731
      04.09.202651.385-1.7349
      03.09.202653.1199-0.2926
      02.09.202653.4125+1.0647
      01.09.202652.3478-3.0484
      31.08.202655.3962-0.6568
      30.08.202656.053-1.1421
      29.08.202657.1951+0.33
      28.08.202656.8651+1.7341
      27.08.202655.131+2.8842
      26.08.202652.2468+0.318
      25.08.202651.9288+2.8454
      23.08.202649.0834
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 25.2738
      макс: 57.1951
      за квартал:
        25.3675
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      22.09.202626.6537-0.9031
      21.09.202627.5568-1.5629
      20.09.202629.1197-1.506
      19.09.202630.6257+0.2273
      18.09.202630.3984-4.9558
      17.09.202635.3542-4.6111
      16.09.202639.9653-1.9652
      15.09.202641.9305+0.0673
      14.09.202641.8632-1.4562
      13.09.202643.3194+0.2869
      12.09.202643.0325+2.7549
      11.09.202640.2776-0.5558
      10.09.202640.8334-1.0817
      09.09.202641.9151-2.6318
      08.09.202644.5469+0.0647
      07.09.202644.4822-0.7171
      06.09.202645.1993-1.1126
      05.09.202646.3119-5.0731
      04.09.202651.385-1.7349
      03.09.202653.1199-0.2926
      02.09.202653.4125+1.0647
      01.09.202652.3478-3.0484
      31.08.202655.3962-0.6568
      30.08.202656.053-1.1421
      29.08.202657.1951+0.33
      28.08.202656.8651+1.7341
      27.08.202655.131+2.8842
      26.08.202652.2468+0.318
      25.08.202651.9288+2.8454
      23.08.202649.0834+0.666
      22.08.202648.4174-0.0853
      21.08.202648.5027-1.2267
      20.08.202649.7294+1.3068
      19.08.202648.4226+1.3698
      18.08.202647.0528+0.6666
      17.08.202646.3862-0.2715
      16.08.202646.6577+0.6311
      15.08.202646.0266-0.947
      14.08.202646.9736+0.8825
      13.08.202646.0911-0.2202
      12.08.202646.3113-1.3741
      11.08.202647.6854+0.7161
      10.08.202646.9693-0.2024
      09.08.202647.1717+0.4097
      08.08.202646.762+1.7332
      07.08.202645.0288+1.581
      06.08.202643.4478+0.1108
      05.08.202643.337+1.0061
      04.08.202642.3309-0.0899
      03.08.202642.4208-0.492
      02.08.202642.9128-0.6371
      01.08.202643.5499-0.6552
      31.07.202644.2051-0.6932
      30.07.202644.8983-0.9969
      29.07.202645.8952+1.6405
      28.07.202644.2547+1.9712
      27.07.202642.2835+0.4645
      26.07.202641.819+0.4999
      25.07.202641.3191+0.9904
      24.07.202640.3287-0.5911
      23.07.202640.9198-0.2669
      22.07.202641.1867+1.6916
      21.07.202639.4951+0.041
      20.07.202639.4541-0.118
      19.07.202639.5721+0.4828
      18.07.202639.0893+0.4073
      17.07.202638.682+1.2878
      16.07.202637.3942-0.5256
      15.07.202637.9198-0.1719
      14.07.202638.0917-1.5985
      13.07.202639.6902-0.98
      12.07.202640.6702-0.3553
      11.07.202641.0255+0.0398
      10.07.202640.9857+0.3178
      09.07.202640.6679-0.4255
      08.07.202641.0934+0.8387
      07.07.202640.2547+0.1693
      06.07.202640.0854-0.8412
      05.07.202640.9266-0.1741
      04.07.202641.1007+0.3854
      03.07.202640.7153-0.8471
      02.07.202641.5624-0.2994
      01.07.202641.8618+1.3756
      30.06.202640.4862+0.8655
      29.06.202639.6207+1.372
      28.06.202638.2487-0.724
      27.06.202638.9727+0.0785
      26.06.202638.8942+3.2694
      25.06.202635.6248+0.4706
      24.06.202635.1542

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.