Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, NEAR Protocol »

    Курс Solana к NEAR Protocol

    Обновлено: 20.04.2024 03:40:01Solana

    =
    Калькулятор SOL - NEAR / Обратный расчет: курс NEAR Protocol к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно near protocol, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 24.3564
      макс: 26.2444
      за сутки:
      25.3159  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      20.04 03:4025.3159-0.0905
      20.04 03:3025.4064+0.0819
      20.04 03:2025.3245-0.0807
      20.04 03:1025.4052-0.1348
      20.04 03:0025.54-0.0156
      20.04 02:5025.5556+0.0278
      20.04 02:4025.5278+0.0199
      20.04 02:3025.5079+0.0829
      20.04 02:2025.425-0.0775
      20.04 02:1025.5025-0.1498
      20.04 02:0325.6523+0.0342
      20.04 02:0025.6181+0.0225
      20.04 01:5025.5956+0.0912
      20.04 01:4025.5044-0.0704
      20.04 01:3025.5748-0.0709
      20.04 01:2025.6457+0.0786
      20.04 01:1025.5671+0.0274
      20.04 01:0025.5397-0.1546
      20.04 00:5025.6943-0.0855
      20.04 00:4025.7798-0.0303
      20.04 00:3025.8101+0.0726
      20.04 00:2025.7375-0.0392
      20.04 00:1025.7767+0.0988
      20.04 00:0325.6779-0.042
      20.04 00:0025.7199-0.0294
      19.04 23:5025.7493-0.0779
      19.04 23:4025.8272-0.1163
      19.04 23:3025.9435+0.0695
      19.04 23:2025.874+0.0675
      19.04 23:1025.8065-0.0156
      19.04 23:0025.8221+0.0591
      19.04 22:5025.763-0.0947
      19.04 22:4025.8577-0.0596
      19.04 22:3025.9173-0.1056
      19.04 22:2026.0229+0.0067
      19.04 22:1026.0162-0.026
      19.04 22:0326.0422+0.0131
      19.04 22:0026.0291+0.014
      19.04 21:5026.0151-0.0935
      19.04 21:4026.1086-0.0244
      19.04 21:3026.133-0.007
      19.04 21:2026.14-0.0319
      19.04 21:1026.1719+0.0344
      19.04 21:0026.1375+0.012
      19.04 20:5026.1255+0.0796
      19.04 20:4026.0459-0.0533
      19.04 20:3026.0992+0.0087
      19.04 20:2026.0905-0.1362
      19.04 20:1026.2267+0.1071
      19.04 20:0326.1196-0.0137
      19.04 20:0026.1333+0.0791
      19.04 19:5026.0542-0.0116
      19.04 19:4026.0658+0.01
      19.04 19:3026.0558-0.0762
      19.04 19:2026.132-0.1124
      19.04 19:1026.2444+0.0429
      19.04 19:0026.2015+0.0565
      19.04 18:5026.145-0.0141
      19.04 18:4026.1591+0.1469
      19.04 18:3026.0122-0.0676
      19.04 18:2026.0798+0.0413
      19.04 18:1026.0385-0.0727
      19.04 18:0326.1112+0.0826
      19.04 18:0026.0286-0.024
      19.04 17:5026.0526+0.2559
      19.04 17:4025.7967+0.0428
      19.04 17:3025.7539+0.055
      19.04 17:2025.6989+0.0297
      19.04 17:1025.6692+0.0498
      19.04 17:0025.6194-0.0302
      19.04 16:5025.6496+0.0718
      19.04 16:4025.5778-0.1171
      19.04 16:3025.6949+0.0724
      19.04 16:2025.6225+0.1672
      19.04 16:1025.4553-0.0914
      19.04 16:0325.5467+0.0792
      19.04 16:0025.4675-0.0532
      19.04 15:5025.5207-0.0697
      19.04 15:4025.5904+0.0049
      19.04 15:3025.5855+0.1116
      19.04 15:2025.4739-0.0141
      19.04 15:1025.488-0.0778
      19.04 15:0025.5658+0.1093
      19.04 14:5025.4565-0.1325
      19.04 14:4025.589+0.0133
      19.04 14:3025.5757+0.0769
      19.04 14:2025.4988+0.1063
      19.04 14:1025.3925+0.0281
      19.04 14:0325.3644-0.0836
      19.04 14:0025.448+0.1366
      19.04 13:5025.3114-0.0025
      19.04 13:4025.3139+0.1132
      19.04 13:3025.2007-0.0781
      19.04 13:2025.2788+0.1319
      19.04 13:1025.1469+0.0165
      19.04 13:0025.1304-0.063
      19.04 12:5025.1934+0.0184
      19.04 12:4025.175+0.0502
      19.04 12:3025.1248+0.189
      19.04 12:2024.9358+0.0212
      19.04 12:1024.9146+0.0036
      19.04 12:0324.911+0.0163
      19.04 12:0024.8947-0.094
      19.04 11:5024.9887-0.1091
      19.04 11:4025.0978-0.0622
      19.04 11:3025.16+0.148
      19.04 11:2025.012-0.1694
      19.04 11:1025.1814+0.0409
      19.04 11:0025.1405+0.0614
      19.04 10:5025.0791-0.0319
      19.04 10:4025.111+0.0008
      19.04 10:3025.1102+0.0546
      19.04 10:2025.0556+0.0791
      19.04 10:1024.9765-0.0273
      19.04 10:0325.0038-0.0385
      19.04 10:0025.0423-0.1348
      19.04 09:5025.1771+0.0426
      19.04 09:4025.1345-0.067
      19.04 09:3025.2015+0.0301
      19.04 09:2025.1714+0.0007
      19.04 09:1025.1707-0.0007
      19.04 09:0025.1714+0.1462
      19.04 08:5025.0252+0.0327
      19.04 08:4024.9925-0.084
      19.04 08:3025.0765-0.1306
      19.04 08:2025.2071+0.0331
      19.04 08:1025.174+0.1478
      19.04 08:0325.0262-0.0049
      19.04 08:0025.0311+0.1544
      19.04 07:5024.8767-0.0821
      19.04 07:4024.9588-0.0065
      19.04 07:3024.9653+0.0387
      19.04 07:2024.9266-0.1617
      19.04 07:1025.0883+0.1573
      19.04 07:0024.931+0.0335
      19.04 06:5024.8975+0.0648
      19.04 06:4024.8327+0.1644
      19.04 06:3024.6683+0.0364
      19.04 06:2024.6319-0.0243
      19.04 06:1024.6562+0.2998
      19.04 06:0324.3564-0.1837
      19.04 06:0024.5401-0.1037
      19.04 05:5024.6438+0.0918
      19.04 05:4024.552-0.1013
      19.04 05:3024.6533-0.0083
      19.04 05:2024.6616+0.1296
      19.04 05:1024.532+0.1085
      19.04 05:0024.4235+0.0607
      19.04 04:5024.3628-0.0224
      19.04 04:4024.3852-0.035
      19.04 04:3024.4202-0.064
      19.04 04:2024.4842-0.0002
      19.04 04:1024.4844-0.1724
      19.04 04:0324.6568+0.1
      19.04 04:0024.5568
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 23.4342
      макс: 27.681
      за неделю:
        25.3159

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      20.04 03:4025.3159-0.0156
      20.04 02:5025.5556+0.0225
      20.04 01:5025.5956-0.1546
      20.04 00:5025.6943-0.0294
      19.04 23:5025.7493+0.0591
      19.04 22:5025.763+0.014
      19.04 21:5026.0151+0.012
      19.04 20:5026.1255+0.0791
      19.04 19:5026.0542+0.0565
      19.04 18:5026.145-0.024
      19.04 17:5026.0526-0.0302
      19.04 16:5025.6496-0.0532
      19.04 15:5025.5207+0.1093
      19.04 14:5025.4565+0.1366
      19.04 13:5025.3114-0.063
      19.04 12:5025.1934-0.094
      19.04 11:5024.9887+0.0614
      19.04 10:5025.0791-0.1348
      19.04 09:5025.1771+0.1462
      19.04 08:5025.0252+0.1544
      19.04 07:5024.8767+0.0335
      19.04 06:5024.8975-0.1037
      19.04 05:5024.6438+0.0607
      19.04 04:5024.3628+0.0942
      19.04 03:5024.4626+0.0115
      19.04 02:5024.9001-0.056
      19.04 01:5024.9893+0.1478
      19.04 00:5024.6812-0.1786
      18.04 23:5024.6249-0.1843
      18.04 22:5024.6896+0.0003
      18.04 21:5024.5319-0.1612
      18.04 20:5024.5863+0.1022
      18.04 19:5024.5423-0.1468
      18.04 18:5024.1917-0.003
      18.04 17:5023.8066+0.0122
      18.04 16:5023.6612+0.0093
      18.04 15:5023.5927-0.0939
      18.04 14:5023.7805+0.1251
      18.04 13:5023.4342-0.1004
      18.04 12:5023.5382-0.0099
      18.04 11:5023.8259+0.0884
      18.04 10:5024.1287-0.0688
      18.04 09:5024.3822-0.042
      18.04 08:5024.2684-0.2509
      18.04 07:5024.805-0.0212
      18.04 06:5024.97+0.1201
      18.04 05:5024.7486-0.0173
      18.04 04:5024.3732+0.0936
      18.04 03:5024.6932-0.074
      18.04 02:5024.5297+0.0468
      18.04 01:5024.5053-0.0834
      18.04 00:5024.7308+0.1286
      17.04 23:5024.7177+0.1
      17.04 22:5024.3507-0.0962
      17.04 21:5024.2496-0.255
      17.04 20:5024.5558+0.0542
      17.04 19:5024.3608+0.0563
      17.04 18:5024.5373-0.0153
      17.04 17:5024.4189+0.1719
      17.04 16:5024.663-0.0105
      17.04 15:5024.7649-0.1714
      17.04 14:5025.2324-0.0481
      17.04 13:5025.1948-0.099
      17.04 12:5025.2982+0.0932
      17.04 11:5025.2278-0.0862
      17.04 10:5025.873-0.0459
      17.04 09:5025.9146-0.2104
      17.04 08:5026.1353+0.2137
      17.04 07:5025.9141-0.0294
      17.04 06:5025.5891-0.0566
      17.04 05:5025.4202-0.0066
      17.04 04:5025.228+0.0739
      17.04 03:5024.6856-0.0182
      17.04 02:5024.8169+0.1603
      17.04 01:5024.7553-0.0559
      17.04 00:5025.2137+0.0601
      16.04 23:5024.9519+0.0599
      16.04 22:5024.8532-0.0895
      16.04 21:5024.9553+0.1296
      16.04 20:5024.731-0.022
      16.04 19:5024.9474+0.0524
      16.04 18:5025.1927-0.0046
      16.04 17:5025.6061+0.0114
      16.04 16:5025.4177-0.2078
      16.04 15:5026.0706+0.129
      16.04 14:5025.8504-0.5444
      16.04 13:5026.5898-0.036
      16.04 12:5026.8257+0.0199
      16.04 11:5026.7385+0.0925
      16.04 10:5026.6154+0.0164
      16.04 09:5026.4408+0.0292
      16.04 08:5026.439+0.0698
      16.04 07:5026.1763-0.1178
      16.04 06:5026.4495+0.0684
      16.04 05:5026.5657-0.0703
      16.04 04:5026.7903+0.2115
      16.04 03:5026.5571-0.0166
      16.04 02:5026.5555-0.117
      16.04 01:5026.502-0.0341
      16.04 00:5026.5281-0.0902
      15.04 23:5026.6784-0.0415
      15.04 22:5026.657-0.0144
      15.04 21:5026.8101+0.0729
      15.04 20:5026.6666+0.052
      15.04 19:5026.4589+0.1601
      15.04 18:5026.3701-0.1435
      15.04 17:5026.966+0.1226
      15.04 16:5026.995-0.0186
      15.04 15:5026.9261+0.0746
      15.04 14:5026.8639+0.0517
      15.04 13:5026.7524+0.0683
      15.04 12:5026.9018+0.0918
      15.04 11:5026.709-0.034
      15.04 10:5026.883+0.1631
      15.04 09:5026.6024+0.2297
      15.04 08:5027.1062+0.0288
      15.04 07:5027.5607-0.013
      15.04 06:5027.3507+0.043
      15.04 05:5027.0134-0.2217
      15.04 04:5026.9939-0.0471
      15.04 03:5026.84-0.2134
      15.04 02:5026.6701+0.304
      15.04 01:5026.2411-0.0423
      15.04 00:5026.7194-0.1128
      14.04 23:5026.9693+0.0901
      14.04 22:5026.3997-0.2085
      14.04 21:5026.2315+0.1462
      14.04 20:5025.7447-0.0334
      14.04 19:5025.6807-0.0222
      14.04 18:5025.495+0.0209
      14.04 17:5025.864-0.1201
      14.04 16:5026.1937+0.4092
      14.04 15:5025.921+0.086
      14.04 14:5025.8045-0.0516
      14.04 13:5025.9015-0.073
      14.04 12:5025.7116-0.0618
      14.04 11:5025.9608+0.1963
      14.04 10:5025.845-0.1332
      14.04 09:5025.7597-0.1632
      14.04 08:5026.1831-0.0608
      14.04 07:5026.6587-0.0626
      14.04 06:5026.5339-0.0802
      14.04 05:5026.6992+0.1015
      14.04 04:5027.023+0.049
      14.04 03:5027.3342+0.1031
      14.04 02:5026.5309+0.6178
      14.04 01:5027.2704+0.3594
      14.04 00:5027.681+0.1281
      13.04 23:5027.6505+0.3147
      13.04 22:5027.1265+0.0051
      13.04 21:5026.8231+0.3776
      13.04 20:5026.4114-0.1565
      13.04 19:5026.4153-0.032
      13.04 18:5026.3099+0.0006
      13.04 17:5026.2616+0.077
      13.04 16:5026.1231+0.0035
      13.04 15:5026.1228-0.089
      13.04 14:5026.2472-0.0405
      13.04 13:5026.3055+0.106
      13.04 12:5026.4196-0.042
      13.04 11:5026.4844-0.0592
      13.04 10:5026.5577-0.0157
      13.04 09:5026.4454+0.1346
      13.04 08:5026.4359+0.0507
      13.04 07:5026.453+0.01
      13.04 06:5026.5331+0.0764
      13.04 05:5026.6473+0.1177
      13.04 04:5026.3235+0.0445
      13.04 03:5026.377
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 23.4342
      макс: 29.0201
      за месяц:
        25.3159
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.202424.303-0.6906
      17.04.202424.9936-0.7832
      16.04.202425.7768-1.0457
      15.04.202426.8225+0.6235
      14.04.202426.199-0.4366
      13.04.202426.6356+0.8772
      12.04.202425.7584+0.8722
      11.04.202424.8862+0.2957
      10.04.202424.5905+0.8514
      09.04.202423.7391-0.9356
      08.04.202424.6747-1.1687
      07.04.202425.8434+0.7403
      06.04.202425.1031-0.1185
      05.04.202425.2216-2.2916
      04.04.202427.5132-0.749
      03.04.202428.2622-0.7579
      02.04.202429.0201+0.4601
      01.04.202428.56+1.1095
      31.03.202427.4505-0.118
      30.03.202427.5685+0.8776
      29.03.202426.6909+1.0712
      28.03.202425.6197+0.6628
      27.03.202424.9569+0.3213
      26.03.202424.6356-0.469
      25.03.202425.1046-0.1239
      24.03.202425.2285+0.7212
      23.03.202424.5073-0.629
      22.03.202425.1363-1.0794
      21.03.202426.2157+1.0216
      20.03.202425.1941-0.6126
      19.03.202425.8067
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 19.5404
      макс: 35.7386
      за квартал:
        25.3159
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.202424.303-0.6906
      17.04.202424.9936-0.7832
      16.04.202425.7768-1.0457
      15.04.202426.8225+0.6235
      14.04.202426.199-0.4366
      13.04.202426.6356+0.8772
      12.04.202425.7584+0.8722
      11.04.202424.8862+0.2957
      10.04.202424.5905+0.8514
      09.04.202423.7391-0.9356
      08.04.202424.6747-1.1687
      07.04.202425.8434+0.7403
      06.04.202425.1031-0.1185
      05.04.202425.2216-2.2916
      04.04.202427.5132-0.749
      03.04.202428.2622-0.7579
      02.04.202429.0201+0.4601
      01.04.202428.56+1.1095
      31.03.202427.4505-0.118
      30.03.202427.5685+0.8776
      29.03.202426.6909+1.0712
      28.03.202425.6197+0.6628
      27.03.202424.9569+0.3213
      26.03.202424.6356-0.469
      25.03.202425.1046-0.1239
      24.03.202425.2285+0.7212
      23.03.202424.5073-0.629
      22.03.202425.1363-1.0794
      21.03.202426.2157+1.0216
      20.03.202425.1941-0.6126
      19.03.202425.8067+0.4483
      18.03.202425.3584+0.465
      17.03.202424.8934-1.0569
      16.03.202425.9503+2.7122
      15.03.202423.2381+2.2246
      14.03.202421.0135+1.4731
      13.03.202419.5404-1.0612
      12.03.202420.6016+0.1936
      11.03.202420.408-2.2517
      10.03.202422.6597+0.1592
      09.03.202422.5005-2.5781
      08.03.202425.0786+0.7916
      07.03.202424.287-2.7384
      06.03.202427.0254-2.01
      05.03.202429.0354+0.3675
      04.03.202428.6679-1.2804
      03.03.202429.9483-1.0313
      02.03.202430.9796-2.4263
      01.03.202433.4059+1.0833
      29.02.202432.3226+3.714
      28.02.202428.6086+1.1342
      27.02.202427.4744+0.6287
      26.02.202426.8457-0.7886
      25.02.202427.6343-0.8398
      24.02.202428.4741-2.5496
      23.02.202431.0237-1.1419
      22.02.202432.1656-0.2777
      21.02.202432.4433+0.5582
      20.02.202431.8851+0.1882
      19.02.202431.6969-0.5857
      18.02.202432.2826-1.1124
      17.02.202433.395-0.1431
      16.02.202433.5381-0.9637
      15.02.202434.5018-0.0749
      14.02.202434.5767+0.185
      13.02.202434.3917+1.096
      12.02.202433.2957-1.2955
      11.02.202434.5912-1.1474
      10.02.202435.7386+1.0112
      09.02.202434.7274+2.237
      08.02.202432.4904-0.1492
      07.02.202432.6396-0.3742
      06.02.202433.0138-1.9013
      05.02.202434.9151+0.0068
      04.02.202434.9083+0.2476
      03.02.202434.6607-0.0138
      02.02.202434.6745+0.488
      01.02.202434.1865-0.2459
      31.01.202434.4324+0.5277
      30.01.202433.9047+0.5074
      29.01.202433.3973+0.8958
      28.01.202432.5015+0.5527
      27.01.202431.9488+0.3356
      26.01.202431.6132-1.1114
      25.01.202432.7246-0.3682
      24.01.202433.0928+1.4484
      23.01.202431.6444+0.1142
      22.01.202431.5302+0.4801
      21.01.202431.0501-0.4308
      20.01.202431.4809+0.232
      19.01.202431.2489

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.