Курсы криптовалют к Solana

Bitcoin 848.95
Эфириум 25.1116
Tether USDt 0.01309
BNB 7.8883
USDC 0.0131
XRP 0.01359
TRON 0.004317
Hyperliquid 0.71749
Dogecoin 0.0009181
UNUS SED LEO 0.12769
Zcash 6.7116
Cardano 0.002606
Monero 4.9836
Decimal 0.008299
Chainlink 0.10927
Stellar 0.002141
Dai 0.0131
Bitcoin Cash 2.8151
World Liberty Financial USD 0.01309

Все криптовалюты » Solana » NEAR Protocol

Курс Solana (SOL) к NEAR Protocol (NEAR)

Обновлено: 09.08.2026 10:30:02 Solana


	=
Калькулятор SOL - NEAR / Обратный расчет: курс NEAR Protocol к Solana

6.44

Графики

Динамика изменения курса solana относительно near protocol, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.5054

макс: 47.2235

за сутки:

47.0061

Таблица изменений курса solana : показать

Дата	Курс	+/-
09.08 10:30	47.0061	-0.1158
09.08 10:20	47.1219	+0.0739
09.08 10:10	47.048	+0.0755
09.08 10:00	46.9725	+0.0765
09.08 09:50	46.896	-0.0895
09.08 09:40	46.9855	-0.0227
09.08 09:30	47.0082	+0.0164
09.08 09:20	46.9918	-0.1115
09.08 09:10	47.1033	-0.0892
09.08 09:03	47.1925	+0.0066
09.08 09:00	47.1859	-0.0376
09.08 08:50	47.2235	+0.0418
09.08 08:40	47.1817	+0.0745
09.08 08:30	47.1072	+0.1924
09.08 08:20	46.9148	+0.0773
09.08 08:10	46.8375	+0.0322
09.08 08:00	46.8053	-0.0178
09.08 07:50	46.8231	+0.1128
09.08 07:40	46.7103	-0.0171
09.08 07:30	46.7274	-0.1192
09.08 07:20	46.8466	-0.1767
09.08 07:10	47.0233	+0.0367
09.08 07:03	46.9866	-0.0012
09.08 07:00	46.9878	-0.0675
09.08 06:50	47.0553	-0.0354
09.08 06:40	47.0907	-0.0025
09.08 06:30	47.0932	-0.0105
09.08 06:20	47.1037	+0.0403
09.08 06:10	47.0634	+0.11
09.08 06:00	46.9534	+0.1805
09.08 05:50	46.7729	+0.0411
09.08 05:40	46.7318	+0.0215
09.08 05:30	46.7103	-0.0667
09.08 05:20	46.777	-0.0978
09.08 05:10	46.8748	-0.061
09.08 05:05	46.9358	-0.012
09.08 05:03	46.9478	-0.0107
09.08 05:00	46.9585	-0.113
09.08 04:50	47.0715	+0.0137
09.08 04:40	47.0578	+0.1959
09.08 04:30	46.8619	+0.1049
09.08 04:20	46.757	-0.0277
09.08 04:10	46.7847	-0.0286
09.08 04:00	46.8133	-0.2078
09.08 03:50	47.0211	-0.0368
09.08 03:40	47.0579	+0.057
09.08 03:30	47.0009	-0.0022
09.08 03:20	47.0031	-0.0717
09.08 03:10	47.0748	-0.0765
09.08 03:05	47.1513	-0.011
09.08 03:03	47.1623	+0.0209
09.08 03:00	47.1414	+0.0083
09.08 02:50	47.1331	-0.0401
09.08 02:40	47.1732	+0.0095
09.08 02:30	47.1637	+0.0197
09.08 02:20	47.144	+0.2123
09.08 02:10	46.9317	-0.021
09.08 02:00	46.9527	-0.1366
09.08 01:50	47.0893	+0.016
09.08 01:40	47.0733	+0.0495
09.08 01:30	47.0238	+0.0128
09.08 01:20	47.011	+0.0138
09.08 01:10	46.9972	+0.0285
09.08 01:03	46.9687	+0.0096
09.08 01:00	46.9591	+0.0144
09.08 00:50	46.9447	-0.0378
09.08 00:40	46.9825	-0.0241
09.08 00:30	47.0066	+0.1469
09.08 00:20	46.8597	+0.0937
09.08 00:10	46.766	+0.037
09.08 00:00	46.729	-0.0003
08.08 23:50	46.7293	+0.0054
08.08 23:40	46.7239	+0.0169
08.08 23:30	46.707	+0.0315
08.08 23:20	46.6755	-0.0664
08.08 23:10	46.7419	-0.0368
08.08 23:03	46.7787	+0.0165
08.08 23:00	46.7622	+0.0058
08.08 22:50	46.7564	-0.0402
08.08 22:40	46.7966	-0.0933
08.08 22:30	46.8899	+0.0797
08.08 22:20	46.8102	+0.1292
08.08 22:10	46.681	+0.033
08.08 22:00	46.648	-0.0232
08.08 21:50	46.6712	+0.0131
08.08 21:40	46.6581	-0.0491
08.08 21:30	46.7072	-0.1374
08.08 21:20	46.8446	-0.0002
08.08 21:10	46.8448	-0.1145
08.08 21:03	46.9593	-0.0021
08.08 21:00	46.9614	+0.0328
08.08 20:50	46.9286	-0.0604
08.08 20:40	46.989	-0.0419
08.08 20:30	47.0309	+0.0261
08.08 20:20	47.0048	+0.1491
08.08 20:10	46.8557	+0.0074
08.08 20:00	46.8483	+0.0249
08.08 19:50	46.8234	-0.1549
08.08 19:40	46.9783	-0.0373
08.08 19:30	47.0156	+0.0595
08.08 19:20	46.9561	+0.0255
08.08 19:10	46.9306	-0.0047
08.08 19:03	46.9353	-0.0436
08.08 19:00	46.9789	+0.1954
08.08 18:50	46.7835	-0.0738
08.08 18:40	46.8573	-0.1057
08.08 18:30	46.963	-0.1315
08.08 18:20	47.0945	-0.0072
08.08 18:10	47.1017	+0.0388
08.08 18:00	47.0629	+0.0141
08.08 17:50	47.0488	+0.0073
08.08 17:40	47.0415	+0.1266
08.08 17:30	46.9149	-0.1674
08.08 17:20	47.0823	-0.0364
08.08 17:10	47.1187	+0.0659
08.08 17:03	47.0528	+0.0373
08.08 17:00	47.0155	+0.0925
08.08 16:50	46.923	+0.0207
08.08 16:40	46.9023	+0.0695
08.08 16:30	46.8328	+0.1295
08.08 16:20	46.7033	-0.018
08.08 16:10	46.7213	-0.0972
08.08 16:00	46.8185	-0.1009
08.08 15:50	46.9194	-0.0266
08.08 15:40	46.946	+0.0308
08.08 15:30	46.9152	+0.0201
08.08 15:20	46.8951	-0.0439
08.08 15:10	46.939	+0.0561
08.08 15:03	46.8829	-0.0213
08.08 15:00	46.9042	+0.1959
08.08 14:50	46.7083	+0.0502
08.08 14:40	46.6581	-0.0024
08.08 14:30	46.6605	-0.0351
08.08 14:20	46.6956	+0.1902
08.08 14:10	46.5054	-0.12
08.08 14:00	46.6254	+0.0487
08.08 13:50	46.5767	+0.049
08.08 13:40	46.5277	-0.0179
08.08 13:30	46.5456	-0.0737
08.08 13:20	46.6193	+0.0129
08.08 13:10	46.6064	-0.0776
08.08 13:03	46.684	+0.0028
08.08 13:00	46.6812	-0.0165
08.08 12:50	46.6977	+0.0103
08.08 12:40	46.6874	-0.0635
08.08 12:30	46.7509	+0.062
08.08 12:20	46.6889	-0.032
08.08 12:10	46.7209	-0.0676
08.08 12:00	46.7885	-0.0397
08.08 11:50	46.8282	-0.0951
08.08 11:40	46.9233	+0.018
08.08 11:30	46.9053	-0.0427
08.08 11:20	46.948	-0.05
08.08 11:10	46.998	-0.0542
08.08 11:03	47.0522	-0.0225
08.08 11:00	47.0747

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.7838

макс: 47.2235

за неделю:

47.0061

Таблица изменений курса solana : показать

Дата	Курс	+/-
09.08 10:30	47.0061	+0.0765
09.08 09:50	46.896	-0.0376
09.08 08:50	47.2235	-0.0178
09.08 07:50	46.8231	-0.0675
09.08 06:50	47.0553	+0.1805
09.08 05:50	46.7729	-0.113
09.08 04:50	47.0715	-0.2078
09.08 03:50	47.0211	+0.0083
09.08 02:50	47.1331	-0.1366
09.08 01:50	47.0893	+0.0144
09.08 00:50	46.9447	-0.0003
08.08 23:50	46.7293	+0.0058
08.08 22:50	46.7564	-0.0232
08.08 21:50	46.6712	+0.0328
08.08 20:50	46.9286	+0.0249
08.08 19:50	46.8234	+0.1954
08.08 18:50	46.7835	+0.0141
08.08 17:50	47.0488	+0.0925
08.08 16:50	46.923	-0.1009
08.08 15:50	46.9194	+0.1959
08.08 14:50	46.7083	+0.0487
08.08 13:50	46.5767	-0.0165
08.08 12:50	46.6977	-0.0397
08.08 11:50	46.8282	+0.0148
08.08 10:50	47.0599	+0.0328
08.08 09:50	46.9008	+0.0751
08.08 08:50	46.7211	+0.0027
08.08 07:50	46.5237	+0.2031
08.08 06:50	46.3661	-0.0154
08.08 05:50	46.4207	-0.0276
08.08 04:50	46.1927	-0.0157
08.08 03:50	46.3309	-0.0169
08.08 02:50	46.3339	-0.0138
08.08 01:50	46.258	-0.0247
08.08 00:50	46.2887	-0.0843
07.08 23:50	46.2938	+0.0657
07.08 22:50	46.4119	+0.0566
07.08 21:50	46.0659	-0.073
07.08 20:50	45.9112	+0.0813
07.08 19:50	45.8767	+0.2208
07.08 18:50	45.5772	-0.1387
07.08 17:50	45.4202	+0.0071
07.08 16:50	45.2664	+0.0436
07.08 15:50	44.9516	+0.0264
07.08 14:50	44.6116	+0.1179
07.08 13:50	44.2185	-0.1759
07.08 12:50	44.7744	+0.0757
07.08 11:50	44.3477	+0.0604
07.08 10:50	44.2984	-0.0573
07.08 09:50	44.5041	+0.0096
07.08 08:50	44.7107	-0.1579
07.08 07:50	44.5626	+0.0666
07.08 06:50	44.0814	+0.2045
07.08 05:50	43.7317	-0.0367
07.08 04:50	43.7817	-0.0202
07.08 03:50	43.7083	+0.098
07.08 02:50	43.7141	-0.0678
07.08 01:50	43.7769	+0.0014
07.08 00:50	43.8892	+0.0558
06.08 23:50	43.9644	+0.1284
06.08 22:50	43.7535	+0.0457
06.08 21:50	43.8612	+0.0636
06.08 20:50	43.867	-0.0221
06.08 19:50	43.9982	+0.0821
06.08 18:50	43.6877	+0.0815
06.08 17:50	43.5102	+0.0572
06.08 16:50	43.0494	-0.091
06.08 15:50	43.1895	+0.0281
06.08 14:53	43.4164	+0.0038
06.08 13:50	43.5153	-0.018
06.08 12:50	43.5645	-0.0066
06.08 11:50	43.2731	+0.0244
06.08 10:50	43.0655	+0.0301
06.08 09:50	43.0191	-0.015
06.08 08:50	43.0598	+0.0844
06.08 07:50	42.6379	-0.1413
06.08 06:50	42.949	-0.0391
06.08 05:50	43.2087	-0.0902
06.08 04:50	43.1365	-0.0582
06.08 03:50	43.3832	-0.0483
06.08 02:50	43.6361	+0.0365
06.08 01:50	43.6601	+0.037
06.08 00:50	43.7061	+0.0602
05.08 23:50	43.5481	+0.0929
05.08 22:50	43.5029	-0.0616
05.08 21:50	43.6555	+0.0132
05.08 20:50	43.3542	-0.0086
05.08 19:50	43.5508	-0.1276
05.08 18:50	43.782	+0.0097
05.08 17:50	43.5414	+0.0893
05.08 16:50	43.5108	+0.0149
05.08 15:50	43.5668	-0.0053
05.08 14:50	43.4637	+0.1474
05.08 13:50	43.3571	-0.0542
05.08 12:50	43.2606	+0.0817
05.08 11:50	43.0927	-0.0217
05.08 10:50	42.8233	-0.0454
05.08 09:50	42.9023	-0.0556
05.08 08:50	43.1799	+0.0434
05.08 07:50	43.3872	-0.0255
05.08 06:50	43.4062	-0.0169
05.08 05:50	42.9387	+0.0697
05.08 04:50	42.8216	+0.0343
05.08 03:50	42.619	+0.0221
05.08 02:50	42.6245	+0.023
05.08 01:50	42.5912	+0.0125
05.08 00:50	42.8201	-0.0027
04.08 23:50	42.6281	-0.0392
04.08 22:50	42.6208	-0.0132
04.08 21:50	42.5285	-0.0953
04.08 20:50	42.7979	-0.0317
04.08 19:50	42.7706	-0.0517
04.08 18:50	42.7316	-0.0067
04.08 17:50	42.566	-0.0622
04.08 16:50	42.534	+0.0499
04.08 15:50	42.6571	-0.0242
04.08 14:50	42.3903	-0.0343
04.08 13:50	42.1741	-0.0106
04.08 12:50	42.2089	-0.0107
04.08 11:50	42.0225	-0.0004
04.08 10:50	42.0975	-0.0168
04.08 09:50	41.9425	-0.1023
04.08 08:50	41.8553	-0.0166
04.08 07:50	41.9781	+0.019
04.08 06:50	41.7838	+0.0166
04.08 05:50	41.9422	-0.0969
04.08 04:50	42.0532	-0.0035
04.08 03:50	42.1614	-0.0566
04.08 02:50	42.4237	-0.0286
04.08 01:50	42.4557	-0.0365
04.08 00:50	42.1707	-0.0346
03.08 23:50	42.3556	+0.0179
03.08 22:50	42.5096	+0.0499
03.08 21:50	42.3397	-0.0479
03.08 20:50	42.2986	-0.0283
03.08 19:50	41.9559	-0.0697
03.08 18:50	42.2107	-0.0038
03.08 17:50	42.2322	-0.1047
03.08 16:50	42.2712	+0.0362
03.08 15:50	42.4641	+0.124
03.08 14:50	42.2075	-0.0131
03.08 13:50	42.1325	-0.0383
03.08 12:50	42.2733	+0.0078
03.08 11:50	42.0239	-0.0077
03.08 10:50	42.5314	-0.0583
03.08 09:50	42.4864	-0.0415
03.08 08:50	42.6155	+0.0395
03.08 07:50	42.5923	-0.0419
03.08 06:50	42.8629	-0.015
03.08 05:50	42.9344	-0.0064
03.08 04:50	42.8789	-0.0154
03.08 03:50	42.7537	+0.0503
03.08 02:50	42.752	-0.0078
03.08 01:50	42.8821	-0.0506
03.08 00:50	43.2418	+0.0106
02.08 23:50	43.1769	-0.0192
02.08 22:50	43.1857	+0.0089
02.08 21:50	42.9667	-0.1063
02.08 20:50	43.2492	+0.0139
02.08 19:50	43.0619	+0.0321
02.08 18:50	43.0092	+0.021
02.08 17:50	43.0654	+0.0923
02.08 16:50	42.829	-0.0056
02.08 15:50	42.9532	+0.1377
02.08 14:50	42.8916	+0.0443
02.08 13:50	42.7797	+0.0508
02.08 12:50	42.5852	+0.0966
02.08 11:50	42.6234	+0.0238
02.08 10:50	42.7473

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 37.3942

макс: 47.2235

за месяц:

47.0061

Таблица изменений курса solana : показать

Дата	Курс	+/-
08.08.2026	46.762	+1.7332
07.08.2026	45.0288	+1.581
06.08.2026	43.4478	+0.1108
05.08.2026	43.337	+1.0061
04.08.2026	42.3309	-0.0899
03.08.2026	42.4208	-0.492
02.08.2026	42.9128	-0.6371
01.08.2026	43.5499	-0.6552
31.07.2026	44.2051	-0.6932
30.07.2026	44.8983	-0.9969
29.07.2026	45.8952	+1.6405
28.07.2026	44.2547	+1.9712
27.07.2026	42.2835	+0.4645
26.07.2026	41.819	+0.4999
25.07.2026	41.3191	+0.9904
24.07.2026	40.3287	-0.5911
23.07.2026	40.9198	-0.2669
22.07.2026	41.1867	+1.6916
21.07.2026	39.4951	+0.041
20.07.2026	39.4541	-0.118
19.07.2026	39.5721	+0.4828
18.07.2026	39.0893	+0.4073
17.07.2026	38.682	+1.2878
16.07.2026	37.3942	-0.5256
15.07.2026	37.9198	-0.1719
14.07.2026	38.0917	-1.5985
13.07.2026	39.6902	-0.98
12.07.2026	40.6702	-0.3553
11.07.2026	41.0255	+0.0398
10.07.2026	40.9857	+0.3178
09.07.2026	40.6679

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 25.8567

макс: 62.4043

за квартал:

47.0061

Таблица изменений курса solana : показать

Дата	Курс	+/-
08.08.2026	46.762	+1.7332
07.08.2026	45.0288	+1.581
06.08.2026	43.4478	+0.1108
05.08.2026	43.337	+1.0061
04.08.2026	42.3309	-0.0899
03.08.2026	42.4208	-0.492
02.08.2026	42.9128	-0.6371
01.08.2026	43.5499	-0.6552
31.07.2026	44.2051	-0.6932
30.07.2026	44.8983	-0.9969
29.07.2026	45.8952	+1.6405
28.07.2026	44.2547	+1.9712
27.07.2026	42.2835	+0.4645
26.07.2026	41.819	+0.4999
25.07.2026	41.3191	+0.9904
24.07.2026	40.3287	-0.5911
23.07.2026	40.9198	-0.2669
22.07.2026	41.1867	+1.6916
21.07.2026	39.4951	+0.041
20.07.2026	39.4541	-0.118
19.07.2026	39.5721	+0.4828
18.07.2026	39.0893	+0.4073
17.07.2026	38.682	+1.2878
16.07.2026	37.3942	-0.5256
15.07.2026	37.9198	-0.1719
14.07.2026	38.0917	-1.5985
13.07.2026	39.6902	-0.98
12.07.2026	40.6702	-0.3553
11.07.2026	41.0255	+0.0398
10.07.2026	40.9857	+0.3178
09.07.2026	40.6679	-0.4255
08.07.2026	41.0934	+0.8387
07.07.2026	40.2547	+0.1693
06.07.2026	40.0854	-0.8412
05.07.2026	40.9266	-0.1741
04.07.2026	41.1007	+0.3854
03.07.2026	40.7153	-0.8471
02.07.2026	41.5624	-0.2994
01.07.2026	41.8618	+1.3756
30.06.2026	40.4862	+0.8655
29.06.2026	39.6207	+1.372
28.06.2026	38.2487	-0.724
27.06.2026	38.9727	+0.0785
26.06.2026	38.8942	+3.2694
25.06.2026	35.6248	+0.4706
24.06.2026	35.1542	+0.3381
23.06.2026	34.8161	+0.4505
22.06.2026	34.3656	+0.7504
21.06.2026	33.6152	+0.4568
20.06.2026	33.1584	+1.0251
19.06.2026	32.1333	+0.23
18.06.2026	31.9033	+0.1536
17.06.2026	31.7497	+0.7727
16.06.2026	30.977	+0.7519
15.06.2026	30.2251	-2.0089
14.06.2026	32.234	-0.5893
13.06.2026	32.8233	+0.3707
12.06.2026	32.4526	+0.0994
11.06.2026	32.3532	+1.3492
10.06.2026	31.004	+0.2899
09.06.2026	30.7141	-0.4333
08.06.2026	31.1474	-1.9382
07.06.2026	33.0856	+0.2704
06.06.2026	32.8152	+0.7419
05.06.2026	32.0733	+3.563
04.06.2026	28.5103	+2.6536
03.06.2026	25.8567	-3.7357
02.06.2026	29.5924	-3.7261
01.06.2026	33.3185	-2.7344
31.05.2026	36.0529	+0.9539
30.05.2026	35.099	+2.1711
29.05.2026	32.9279	-1.1566
28.05.2026	34.0845	+1.1245
27.05.2026	32.96	+1.9886
26.05.2026	30.9714	-2.4997
25.05.2026	33.4711	-2.2296
24.05.2026	35.7007	-2.4556
23.05.2026	38.1563	-1.626
22.05.2026	39.7823	-8.372
21.05.2026	48.1543	-3.3255
20.05.2026	51.4798	-0.7041
19.05.2026	52.1839	-3.2311
18.05.2026	55.415	-1.337
17.05.2026	56.752	-1.1398
16.05.2026	57.8918	-0.3772
15.05.2026	58.269	+0.1882
14.05.2026	58.0808	+0.1802
13.05.2026	57.9006	-2.8409
12.05.2026	60.7415	-1.6628
11.05.2026	62.4043	+2.2962
10.05.2026	60.1081

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот