Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к NEAR Protocol

Обновлено: 23.05.2022 11:40:01Solana

=
Калькулятор SOL - NEAR / Обратный расчет: курс NEAR Protocol к Solana
6.5
10010

Графики

Динамика изменения курса solana относительно near protocol, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.0777
    макс: 8.5057
    за сутки:
    8.4339  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    23.05 11:408.4339-0.0023
    23.05 11:308.4362+0.0256
    23.05 11:208.4106+0.0369
    23.05 11:108.3737-0.0538
    23.05 11:008.4275-0.0633
    23.05 10:508.4908-0.0004
    23.05 10:408.4912+0.0331
    23.05 10:308.4581+0.0302
    23.05 10:208.4279+0.0376
    23.05 10:108.3903+0.005
    23.05 10:008.3853-0.0057
    23.05 09:508.391-0.0243
    23.05 09:408.4153-0.0198
    23.05 09:308.4351+0.0284
    23.05 09:208.4067+0.0006
    23.05 09:108.4061+0.0025
    23.05 09:008.4036+0.0033
    23.05 08:508.4003-0.0199
    23.05 08:408.4202+0.0075
    23.05 08:308.4127-0.0095
    23.05 08:208.4222-0.0041
    23.05 08:108.4263+0.0055
    23.05 08:008.4208+0.0255
    23.05 07:508.3953+0.0001
    23.05 07:408.3952+0.0019
    23.05 07:308.3933-0.0213
    23.05 07:208.4146-0.0066
    23.05 07:108.4212-0.0166
    23.05 07:008.4378-0.0027
    23.05 06:508.4405-0.0153
    23.05 06:408.4558-0.0205
    23.05 06:308.4763+0.015
    23.05 06:208.4613-0.0083
    23.05 06:108.4696-0.034
    23.05 06:008.5036+0.0193
    23.05 05:508.4843+0.0215
    23.05 05:408.4628+0.0115
    23.05 05:308.4513-0.0009
    23.05 05:208.4522+0.0421
    23.05 05:108.4101+0.0269
    23.05 05:008.3832+0.0052
    23.05 04:508.378+0.0039
    23.05 04:408.3741-0.0024
    23.05 04:308.3765-0.0244
    23.05 04:208.4009+0.0067
    23.05 04:108.3942+0.0215
    23.05 04:008.3727+0.0139
    23.05 03:508.3588-0.0315
    23.05 03:408.3903-0.0004
    23.05 03:308.3907+0.0951
    23.05 03:208.2956-0.1304
    23.05 03:108.426-0.0009
    23.05 03:008.4269-0.0167
    23.05 02:508.4436-0.0283
    23.05 02:408.4719+0.0344
    23.05 02:308.4375-0.0048
    23.05 02:208.4423+0.01
    23.05 02:108.4323-0.0342
    23.05 02:008.4665-0.0096
    23.05 01:508.4761+0.0268
    23.05 01:408.4493-0.0046
    23.05 01:308.4539-0.0191
    23.05 01:208.473+0.0599
    23.05 01:108.4131-0.0214
    23.05 01:008.4345-0.0099
    23.05 00:508.4444+0.0003
    23.05 00:408.4441-0.008
    23.05 00:308.4521+0.003
    23.05 00:208.4491-0.0275
    23.05 00:108.4766-0.0291
    23.05 00:008.5057+0.01
    22.05 23:508.4957+0.0497
    22.05 23:408.446+0.0119
    22.05 23:308.4341+0.0119
    22.05 23:208.4222+0.0021
    22.05 23:108.4201-0.0018
    22.05 23:008.4219+0.0025
    22.05 22:508.4194+0.007
    22.05 22:408.4124+0.0064
    22.05 22:308.406-0.01
    22.05 22:208.416+0.0576
    22.05 22:108.3584-0.0069
    22.05 22:008.3653+0.0177
    22.05 21:508.3476+0.0139
    22.05 21:408.3337-0.0252
    22.05 21:308.3589+0.0038
    22.05 21:208.3551-0.0024
    22.05 21:108.3575+0.0042
    22.05 21:008.3533-0.017
    22.05 20:508.3703+0.0224
    22.05 20:408.3479-0.0101
    22.05 20:308.358-0.0563
    22.05 20:208.4143+0.025
    22.05 20:108.3893-0.0278
    22.05 20:008.4171-0.0027
    22.05 19:508.4198-0.008
    22.05 19:408.4278-0.0157
    22.05 19:308.4435-0.0337
    22.05 19:208.4772+0.0301
    22.05 19:108.4471+0.0045
    22.05 19:008.4426+0.0372
    22.05 18:508.4054-0.0108
    22.05 18:408.4162-0.011
    22.05 18:308.4272+0.0298
    22.05 18:208.3974+0.0091
    22.05 18:108.3883+0.0036
    22.05 18:008.3847-0.0046
    22.05 17:508.3893-0.0243
    22.05 17:408.4136+0.0431
    22.05 17:308.3705+0.0656
    22.05 17:208.3049+0.0866
    22.05 17:108.2183-0.0377
    22.05 17:008.256+0.0114
    22.05 16:508.2446+0.0203
    22.05 16:408.2243-0.0206
    22.05 16:308.2449+0.0157
    22.05 16:208.2292+0.0137
    22.05 16:108.2155+0.0092
    22.05 16:008.2063+0.0276
    22.05 15:508.1787+0.0018
    22.05 15:408.1769-0.0144
    22.05 15:308.1913-0.0492
    22.05 15:208.2405+0.0156
    22.05 15:108.2249-0.0227
    22.05 15:008.2476+0.0422
    22.05 14:508.2054-0.0277
    22.05 14:408.2331+0.0646
    22.05 14:308.1685+0.0459
    22.05 14:208.1226-0.0053
    22.05 14:108.1279-0.0214
    22.05 14:008.1493+0.0258
    22.05 13:508.1235+0.0053
    22.05 13:408.1182+0.0155
    22.05 13:308.1027-0.0108
    22.05 13:208.1135+0.0009
    22.05 13:108.1126-0.0148
    22.05 13:008.1274-0.0117
    22.05 12:508.1391+0.0302
    22.05 12:408.1089+0.0043
    22.05 12:308.1046+0.0269
    22.05 12:208.0777-0.0415
    22.05 12:108.1192+0.0066
    22.05 12:008.1126
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.9146
    макс: 8.8635
    за неделю:
    8.4339  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    23.05 11:408.4339-0.0633
    23.05 10:508.4908-0.0057
    23.05 09:508.391+0.0033
    23.05 08:508.4003+0.0255
    23.05 07:508.3953-0.0027
    23.05 06:508.4405+0.0193
    23.05 05:508.4843+0.0052
    23.05 04:508.378+0.0139
    23.05 03:508.3588-0.0167
    23.05 02:508.4436-0.0096
    23.05 01:508.4761-0.0099
    23.05 00:508.4444+0.01
    22.05 23:508.4957+0.0025
    22.05 22:508.4194+0.0177
    22.05 21:508.3476-0.017
    22.05 20:508.3703-0.0027
    22.05 19:508.4198+0.0372
    22.05 18:508.4054-0.0046
    22.05 17:508.3893+0.0114
    22.05 16:508.2446+0.0276
    22.05 15:508.1787+0.0422
    22.05 14:508.2054+0.0258
    22.05 13:508.1235-0.0117
    22.05 12:508.1391-0.0141
    22.05 11:508.1267+0.0279
    22.05 10:508.1431+0.0202
    22.05 09:508.1733+0.0049
    22.05 08:508.3284+0.0401
    22.05 07:508.2712+0.0176
    22.05 06:508.2577-0.0378
    22.05 05:508.287-0.0118
    22.05 04:508.2722+0.022
    22.05 03:508.2828-0.0264
    22.05 02:508.2325-0.0356
    22.05 01:508.392-0.011
    22.05 00:508.4816+0.0115
    21.05 23:508.436+0.0182
    21.05 22:508.3935+0.0181
    21.05 21:508.4135-0.0247
    21.05 20:508.4584-0.0278
    21.05 19:508.4468-0.0013
    21.05 18:508.4417+0.0107
    21.05 17:508.4619+0.0306
    21.05 16:508.4743+0.0133
    21.05 15:508.4417+0.0134
    21.05 14:508.4693-0.0052
    21.05 13:508.5119-0.0699
    21.05 12:508.5059+0.0253
    21.05 11:508.5637-0.0289
    21.05 10:508.6323-0.0078
    21.05 09:508.6525-0.0028
    21.05 08:508.6779+0.0075
    21.05 07:508.6896-0.0014
    21.05 06:508.6238-0.0081
    21.05 05:508.6788-0.0096
    21.05 04:508.6388-0.0312
    21.05 03:508.608-0.0738
    21.05 02:508.6635+0.0166
    21.05 01:508.5712+0.0008
    21.05 00:508.6326-0.0233
    20.05 23:508.6733+0.0186
    20.05 22:508.5732+0.0632
    20.05 21:508.518+0.0315
    20.05 20:508.4455-0.0078
    20.05 19:508.4288-0.0107
    20.05 18:508.7033+0.0208
    20.05 17:508.6905-0.0533
    20.05 16:508.7019+0.0357
    20.05 15:508.6739+0.0194
    20.05 14:508.6883+0.0175
    20.05 13:508.7315-0.018
    20.05 12:508.7474+0.0127
    20.05 11:508.7567+0.0558
    20.05 10:508.6789-0.0203
    20.05 09:508.7215+0.0384
    20.05 08:508.5292-0.0528
    20.05 07:508.6246-0.0201
    20.05 06:508.6537+0.0335
    20.05 05:508.558+0.0234
    20.05 04:508.5621+0.0353
    20.05 03:508.545+0.0581
    20.05 02:508.5001-0.0312
    20.05 01:508.6328-0.0521
    20.05 00:508.6777-0.0176
    19.05 23:508.6221-0.0129
    19.05 22:508.6901+0.0268
    19.05 21:508.6895-0.0066
    19.05 20:508.7373-0.0076
    19.05 19:508.6762+0.0478
    19.05 18:508.5801-0.064
    19.05 17:508.6407-0.0448
    19.05 16:508.667-0.0093
    19.05 15:508.6243+0.0006
    19.05 14:508.6039-0.002
    19.05 13:508.6373-0.0391
    19.05 12:508.7105-0.0254
    19.05 11:508.8635+0.005
    19.05 10:508.7079-0.056
    19.05 09:508.7719+0.0404
    19.05 08:508.6797+0.0063
    19.05 07:508.6237+0.047
    19.05 06:508.5822-0.0095
    19.05 05:508.5687-0.056
    19.05 04:508.6314+0.0076
    19.05 03:508.5571+0.0645
    19.05 02:508.3821-0.0296
    19.05 01:508.3933+0.0333
    19.05 00:508.3743+0.0162
    18.05 23:508.39+0.033
    18.05 22:508.3617-0.0039
    18.05 21:508.3855+0.0133
    18.05 20:508.4396-0.0036
    18.05 19:508.407-0.0238
    18.05 18:508.4699-0.0109
    18.05 17:508.3782-0.036
    18.05 16:508.405+0.0239
    18.05 15:508.4838+0.0259
    18.05 14:508.4491-0.0074
    18.05 13:508.4427+0.0196
    18.05 12:508.441-0.0056
    18.05 11:508.5238-0.0175
    18.05 10:508.5981-0.0405
    18.05 09:508.6473+0.0452
    18.05 08:508.5219-0.0051
    18.05 07:508.5358-0.0044
    18.05 06:508.5315+0.0244
    18.05 05:508.4727-0.0264
    18.05 04:508.5587-0.0227
    18.05 03:508.5985+0.0539
    18.05 02:508.5266-0.0236
    18.05 01:508.6082-0.0177
    18.05 00:508.6028-0.0041
    17.05 23:508.7646-0.006
    17.05 22:508.6641-0.0275
    17.05 21:508.4555+0.0235
    17.05 20:508.2758+0.0357
    17.05 19:508.2192+0.0323
    17.05 18:508.2396-0.066
    17.05 17:508.3079-0.0208
    17.05 16:508.3656+0.0111
    17.05 15:508.2934+0.007
    17.05 14:508.2563+0.0079
    17.05 13:508.2928+0.0129
    17.05 12:508.2689+0.0021
    17.05 11:508.2508-0.0206
    17.05 10:508.2619-0.0121
    17.05 09:508.2995-0.0122
    17.05 08:508.2672+0.0645
    17.05 07:508.2023+0.0273
    17.05 06:508.1778+0.0385
    17.05 05:508.1347+0.0057
    17.05 04:508.1161-0.0014
    17.05 03:508.1312-0.0199
    17.05 02:508.2406+0.0391
    17.05 01:508.1389-0.0161
    17.05 00:508.1756+0.037
    16.05 23:508.1895-0.033
    16.05 22:508.2575-0.045
    16.05 21:508.2594-0.0292
    16.05 20:508.2471+0.0371
    16.05 19:508.1117+0.0128
    16.05 18:508.0593-0.0535
    16.05 17:508.0415-0.0426
    16.05 16:508.1432+0.0159
    16.05 15:508.1432-0.0056
    16.05 14:508.0984-0.0013
    16.05 13:508.1062+0.0302
    16.05 12:507.9146+0.0637
    16.05 11:507.9246
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 6.135
    макс: 8.8635
    за месяц:
    8.4339  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    10.05.20226.8816+0.2775
    09.05.20226.6041-0.7639
    08.05.20227.368-0.2943
    07.05.20227.6623+0.0165
    06.05.20227.6458+0.2585
    05.05.20227.3873+0.2395
    04.05.20227.1478-0.2479
    03.05.20227.3957-0.1711
    02.05.20227.5668-0.3655
    01.05.20227.9323-0.3496
    30.04.20228.2819+0.1725
    29.04.20228.1094+0.3077
    28.04.20227.8017+0.1718
    27.04.20227.6299+0.6031
    26.04.20227.0268+0.0815
    25.04.20226.9453+0.3268
    24.04.20226.6185+0.0956
    23.04.20226.5229-0.044
    22.04.20226.5669+0.0555
    21.04.20226.5114+0.1932
    20.04.20226.3182+0.1832
    19.04.20226.135-0.2558
    18.04.20226.3908-0.0353
    17.04.20226.4261+0.0411
    16.04.20226.385+0.0355
    15.04.20226.3495+0.1989
    14.04.20226.1506-0.159
    13.04.20226.3096-0.0494
    12.04.20226.359-0.3712
    11.04.20226.7302-0.0124
    10.04.20226.7426
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 6.135
    макс: 10.477
    за квартал:
    8.4339  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    10.05.20226.8816+0.2775
    09.05.20226.6041-0.7639
    08.05.20227.368-0.2943
    07.05.20227.6623+0.0165
    06.05.20227.6458+0.2585
    05.05.20227.3873+0.2395
    04.05.20227.1478-0.2479
    03.05.20227.3957-0.1711
    02.05.20227.5668-0.3655
    01.05.20227.9323-0.3496
    30.04.20228.2819+0.1725
    29.04.20228.1094+0.3077
    28.04.20227.8017+0.1718
    27.04.20227.6299+0.6031
    26.04.20227.0268+0.0815
    25.04.20226.9453+0.3268
    24.04.20226.6185+0.0956
    23.04.20226.5229-0.044
    22.04.20226.5669+0.0555
    21.04.20226.5114+0.1932
    20.04.20226.3182+0.1832
    19.04.20226.135-0.2558
    18.04.20226.3908-0.0353
    17.04.20226.4261+0.0411
    16.04.20226.385+0.0355
    15.04.20226.3495+0.1989
    14.04.20226.1506-0.159
    13.04.20226.3096-0.0494
    12.04.20226.359-0.3712
    11.04.20226.7302-0.0124
    10.04.20226.7426+0.1499
    09.04.20226.5927+0.2411
    08.04.20226.3516-1.1466
    07.04.20227.4982-0.0327
    06.04.20227.5309-0.3147
    05.04.20227.8456-0.2481
    04.04.20228.0937-0.2962
    03.04.20228.3899-0.4555
    02.04.20228.8454-0.5176
    01.04.20229.363+0.4269
    31.03.20228.9361+0.799
    30.03.20228.1371-0.0814
    29.03.20228.2185-0.0703
    28.03.20228.2888+0.3476
    27.03.20227.9412+0.1776
    26.03.20227.7636-0.3624
    25.03.20228.126+0.108
    24.03.20228.018+0.0291
    23.03.20227.9889-0.1748
    22.03.20228.1637+0.0261
    21.03.20228.1376-0.1191
    20.03.20228.2567+0.1522
    19.03.20228.1045+0.0115
    18.03.20228.093-0.0456
    17.03.20228.1386-0.0327
    16.03.20228.1713+0.1356
    15.03.20228.0357-0.054
    14.03.20228.0897+0.1694
    13.03.20227.9203+0.0742
    12.03.20227.8461+0.1527
    11.03.20227.6934+0.1463
    10.03.20227.5471-0.4156
    09.03.20227.9627-0.5407
    08.03.20228.5034+0.1012
    07.03.20228.4022+0.1012
    06.03.20228.301-0.1793
    05.03.20228.4803+0.18
    04.03.20228.3003-0.4733
    03.03.20228.7736-0.3019
    02.03.20229.0755-0.0931
    01.03.20229.1686-1.249
    28.02.202210.4176+0.3553
    27.02.202210.0623+0.1044
    26.02.20229.9579-0.4576
    25.02.202210.4155-0.0615
    24.02.202210.477+0.6199
    23.02.20229.8571+0.0796
    22.02.20229.7775+0.0424
    21.02.20229.7351+0.3017
    20.02.20229.4334+0.5003
    19.02.20228.9331+0.0958
    18.02.20228.8373-0.0007
    17.02.20228.838-0.3552
    15.02.20229.1932+0.0648
    14.02.20229.1284+0.2015
    13.02.20228.9269+0.043
    12.02.20228.8839-0.0409
    11.02.20228.9248-0.037
    10.02.20228.9618+0.0479
    09.02.20228.9139

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот