Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к NEAR Protocol

Обновлено: 24.02.2024 13:00:01Solana

=
Калькулятор SOL - NEAR / Обратный расчет: курс NEAR Protocol к Solana
6.46
10010

Графики

Динамика изменения курса solana относительно near protocol, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 28.4355
    макс: 31.8606
    за сутки:
      28.5601

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    24.02 13:0028.5601-0.0673
    24.02 12:5028.6274-0.0949
    24.02 12:4028.7223-0.1085
    24.02 12:3028.8308-0.1575
    24.02 12:2028.9883+0.1429
    24.02 12:1028.8454-0.0332
    24.02 12:0328.8786+0.0351
    24.02 12:0028.8435+0.1621
    24.02 11:5028.6814-0.1046
    24.02 11:4028.786+0.2371
    24.02 11:3028.5489+0.1134
    24.02 11:2028.4355-0.1667
    24.02 11:1028.6022-0.1601
    24.02 11:0028.7623+0.1711
    24.02 10:5028.5912-0.0791
    24.02 10:4028.6703-0.031
    24.02 10:3028.7013-0.1572
    24.02 10:2028.8585-0.0025
    24.02 10:1028.861+0.0586
    24.02 10:0328.8024-0.053
    24.02 10:0028.8554+0.0723
    24.02 09:5028.7831+0.0364
    24.02 09:4028.7467-0.0322
    24.02 09:3028.7789+0.0203
    24.02 09:2028.7586-0.2881
    24.02 09:1029.0467-0.0528
    24.02 09:0029.0995-0.0879
    24.02 08:5029.1874+0.0722
    24.02 08:4029.1152+0.0469
    24.02 08:3029.0683-0.0606
    24.02 08:2029.1289-0.0576
    24.02 08:1029.1865-0.169
    24.02 08:0329.3555-0.0953
    24.02 08:0029.4508+0.1186
    24.02 07:5029.3322-0.0779
    24.02 07:4029.4101+0.0678
    24.02 07:3029.3423-0.049
    24.02 07:2029.3913-0.1407
    24.02 07:1029.532+0.0357
    24.02 07:0029.4963+0.1259
    24.02 06:5029.3704-0.0116
    24.02 06:4029.382+0.0458
    24.02 06:3029.3362-0.3234
    24.02 06:2029.6596-0.0089
    24.02 06:1029.6685-0.0606
    24.02 06:0329.7291-0.1685
    24.02 06:0029.8976-0.0016
    24.02 05:5029.8992+0.0504
    24.02 05:4029.8488-0.0059
    24.02 05:3029.8547-0.0521
    24.02 05:2029.9068+0.0565
    24.02 05:1029.8503+0.0556
    24.02 05:0029.7947+0.2445
    24.02 04:5029.5502+0.1194
    24.02 04:4029.4308+0.2816
    24.02 04:3029.1492-0.1959
    24.02 04:2029.3451-0.0392
    24.02 04:1029.3843-0.0887
    24.02 04:0329.473-0.0348
    24.02 04:0029.5078+0.0247
    24.02 03:5029.4831-0.2675
    24.02 03:4029.7506+0.1811
    24.02 03:3029.5695-0.2624
    24.02 03:2029.8319+0.0809
    24.02 03:1029.751-0.0047
    24.02 03:0029.7557+0.1421
    24.02 02:5029.6136-0.0028
    24.02 02:4029.6164-0.24
    24.02 02:3029.8564-0.0263
    24.02 02:2029.8827+0.0322
    24.02 02:1029.8505+0.0217
    24.02 02:0329.8288+0.0538
    24.02 02:0029.775-0.0663
    24.02 01:5029.8413+0.0848
    24.02 01:4029.7565+0.0482
    24.02 01:3029.7083+0.0413
    24.02 01:2029.667+0.0456
    24.02 01:1029.6214-0.1494
    24.02 01:0029.7708+0.1164
    24.02 00:5029.6544+0.0698
    24.02 00:4029.5846-0.0061
    24.02 00:3029.5907-0.0971
    24.02 00:2029.6878-0.0546
    24.02 00:1029.7424+0.1084
    24.02 00:0329.634-0.0262
    24.02 00:0029.6602-0.1931
    23.02 23:5029.8533-0.0434
    23.02 23:4029.8967-0.1574
    23.02 23:3030.0541+0.1435
    23.02 23:2029.9106-0.0348
    23.02 23:1029.9454-0.0231
    23.02 23:0029.9685-0.1457
    23.02 22:5030.1142+0.058
    23.02 22:4030.0562-0.0623
    23.02 22:3030.1185-0.1288
    23.02 22:2030.2473-0.1642
    23.02 22:1030.4115-0.008
    23.02 22:0330.4195+0.0247
    23.02 22:0030.3948+0.0371
    23.02 21:5030.3577-0.0365
    23.02 21:4030.3942+0.0211
    23.02 21:3030.3731-0.0159
    23.02 21:2030.389-0.0119
    23.02 21:1030.4009+0.1559
    23.02 21:0030.245+0.1031
    23.02 20:5030.1419-0.1993
    23.02 20:4030.3412-0.2301
    23.02 20:3030.5713+0.1458
    23.02 20:2030.4255-0.0609
    23.02 20:1030.4864-0.1408
    23.02 20:0330.6272-0.0335
    23.02 20:0030.6607-0.4085
    23.02 19:5031.0692-0.2614
    23.02 19:4031.3306+0.0906
    23.02 19:3031.24+0.1823
    23.02 19:2031.0577+0.2368
    23.02 19:1030.8209+0.2466
    23.02 19:0030.5743-0.111
    23.02 18:5030.6853+0.0189
    23.02 18:4030.6664-0.0679
    23.02 18:3030.7343+0.0093
    23.02 18:2030.725-0.1009
    23.02 18:1030.8259+0.0946
    23.02 18:0330.7313-0.1685
    23.02 18:0030.8998-0.0662
    23.02 17:5030.966+0.1221
    23.02 17:4030.8439-0.4831
    23.02 17:3031.327-0.0537
    23.02 17:2031.3807-0.0919
    23.02 17:1031.4726-0.0036
    23.02 17:0031.4762+0.0914
    23.02 16:5031.3848-0.1335
    23.02 16:4031.5183-0.13
    23.02 16:3031.6483-0.1147
    23.02 16:2031.763+0.1096
    23.02 16:1031.6534-0.0967
    23.02 16:0331.7501+0.0168
    23.02 16:0031.7333-0.0141
    23.02 15:5031.7474-0.087
    23.02 15:4031.8344+0.1077
    23.02 15:3031.7267-0.1208
    23.02 15:2031.8475+0.0075
    23.02 15:1031.84+0.0412
    23.02 15:0031.7988-0.03
    23.02 14:5031.8288-0.0318
    23.02 14:4031.8606+0.0109
    23.02 14:3031.8497+0.0191
    23.02 14:2031.8306+0.0111
    23.02 14:1031.8195+0.0152
    23.02 14:0331.8043-0.0162
    23.02 14:0031.8205
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 28.4355
    макс: 33.5909
    за неделю:
      28.5601

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    24.02 13:0028.5601-0.0673
    24.02 12:5028.6274+0.1621
    24.02 11:5028.6814+0.1711
    24.02 10:5028.5912+0.0723
    24.02 09:5028.7831-0.0879
    24.02 08:5029.1874+0.1186
    24.02 07:5029.3322+0.1259
    24.02 06:5029.3704-0.0016
    24.02 05:5029.8992+0.2445
    24.02 04:5029.5502+0.0247
    24.02 03:5029.4831+0.1421
    24.02 02:5029.6136-0.0663
    24.02 01:5029.8413+0.1164
    24.02 00:5029.6544-0.1931
    23.02 23:5029.8533-0.1457
    23.02 22:5030.1142+0.0371
    23.02 21:5030.3577+0.1031
    23.02 20:5030.1419-0.4085
    23.02 19:5031.0692-0.111
    23.02 18:5030.6853-0.0662
    23.02 17:5030.966+0.0914
    23.02 16:5031.3848-0.0141
    23.02 15:5031.7474-0.03
    23.02 14:5031.8288+0.0178
    23.02 13:5031.8027+0.0151
    23.02 12:5031.8538+0.1782
    23.02 11:5031.8726+0.0586
    23.02 10:5031.6934+0.037
    23.02 09:5031.621-0.0084
    23.02 08:5031.7037-0.1182
    23.02 07:5031.8467+0.0098
    23.02 06:5031.7575+0.027
    23.02 05:5031.5692+0.0823
    23.02 04:5031.4535+0.0089
    23.02 03:5031.2474-0.0502
    23.02 02:5031.3873+0.0949
    23.02 01:5031.1868-0.045
    23.02 00:5031.2098+0.0152
    22.02 23:5031.4634+0.0106
    22.02 22:5031.6684-0.0818
    22.02 21:5031.9232-0.013
    22.02 20:5032.0473+0.0748
    22.02 19:5032.3983+0.015
    22.02 18:5032.4754+0.0559
    22.02 17:5032.4306+0.0767
    22.02 16:5032.478+0.0018
    22.02 15:5032.4817+0.0423
    22.02 14:5032.4282+0.1388
    22.02 13:5032.2755-0.0396
    22.02 12:5032.1987+0.0932
    22.02 11:5031.8505-0.0598
    22.02 10:5032.2056-0.0495
    22.02 09:5032.6602-0.0647
    22.02 08:5032.7408-0.0136
    22.02 07:5032.6727-0.0281
    22.02 06:5032.6392-0.0402
    22.02 05:5032.663+0.1615
    22.02 04:5032.5907+0.0485
    22.02 03:5032.5051-0.1898
    22.02 02:5032.598-0.122
    22.02 01:5032.6217+0.0945
    22.02 00:5032.7079-0.0338
    21.02 23:5032.5144+0.0209
    21.02 22:5032.5582+0.0427
    21.02 21:5032.4453-0.0966
    21.02 20:5032.6419+0.017
    21.02 19:5032.6301+0.0854
    21.02 18:5032.6938+0.0483
    21.02 17:5032.335+0.0179
    21.02 16:5032.538-0.0088
    21.02 15:5032.3434+0.0246
    21.02 14:5032.2761-0.0444
    21.02 13:5032.4554+0.0158
    21.02 12:5032.4594+0.0584
    21.02 11:5032.3005-0.0072
    21.02 10:5032.5063+0.0358
    21.02 09:5032.5586+0.0709
    21.02 08:5032.3756+0.0271
    21.02 07:5032.2651+0.0387
    21.02 06:5031.9677+0.0053
    21.02 05:5032.202-0.0248
    21.02 04:5032.2721-0.0415
    21.02 03:5032.0577-0.0707
    21.02 02:5031.9495+0.0738
    21.02 01:5031.9363-0.0371
    21.02 00:5031.8993+0.2081
    20.02 23:5031.712-0.0865
    20.02 22:5032.0774+0.0667
    20.02 21:5032.1323+0.0863
    20.02 20:5032.0886+0.0106
    20.02 19:5032.2484+0.0632
    20.02 18:5032.0314+0.0184
    20.02 17:5031.9121-0.002
    20.02 16:5031.4897+0.1083
    20.02 15:5031.5272+0.0667
    20.02 14:5031.7498+0.0519
    20.02 13:5031.7073+0.074
    20.02 12:5031.8729+0.1463
    20.02 11:5031.4553-0.0968
    20.02 10:5031.3909+0.0471
    20.02 09:5031.8585+0.1147
    20.02 08:5031.8808-0.0597
    20.02 07:4031.9992+0.115
    20.02 06:5032.0423-0.0111
    20.02 05:5031.9279+0.0928
    20.02 04:5031.8046-0.0371
    20.02 03:5031.7939+0.1545
    20.02 02:5031.3754+0.0513
    20.02 01:5031.2567-0.01
    20.02 00:5031.9389-0.075
    19.02 23:5031.7363+0.0277
    19.02 22:5031.9137+0.1146
    19.02 21:5031.775-0.2209
    19.02 20:5032.2577+0.2263
    19.02 19:5031.9721-0.1243
    19.02 18:5032.2934+0.0235
    19.02 17:5032.4117-0.0234
    19.02 16:5032.237+0.0047
    19.02 15:5031.8034+0.1423
    19.02 14:5031.6425+0.057
    19.02 13:5031.5482-0.058
    19.02 12:5031.5093-0.0419
    19.02 11:5031.8009+0.0307
    19.02 10:5031.5364-0.2437
    19.02 09:5031.5663+0.142
    19.02 08:5031.2765+0.0136
    19.02 07:5031.0777+0.0647
    19.02 06:5031.0088+0.0346
    19.02 05:5031.2158-0.3609
    19.02 04:5031.4612-0.2754
    19.02 03:5031.8419-0.0197
    19.02 02:5031.9259+0.1587
    19.02 01:5031.5931-0.0323
    19.02 00:5032.0386+0.0032
    18.02 23:5032.2422+0.0263
    18.02 22:5032.2139-0.0777
    18.02 21:5032.3153+0.0547
    18.02 20:5032.2575-0.1125
    18.02 19:5032.0364-0.0193
    18.02 18:5031.7153-0.0381
    18.02 17:5032.1526-0.2371
    18.02 16:5032.719+0.0985
    18.02 15:5032.5828-0.1472
    18.02 14:5032.8042-0.1833
    18.02 13:5032.7643+0.0073
    18.02 12:5032.5548-0.0401
    18.02 11:5032.264+0.0744
    18.02 10:5032.3897+0.0419
    18.02 09:5032.0914+0.1294
    18.02 08:5031.8816-0.1268
    18.02 07:5032.3261+0.2686
    18.02 06:5032.1508+0.0711
    18.02 05:5032.7793+0.1077
    18.02 04:5032.8244-0.1676
    18.02 03:5032.8941+0.0284
    18.02 02:5032.6533-0.1173
    18.02 01:5033.1197+0.016
    18.02 00:5033.1562+0.0367
    17.02 23:5033.1477-0.015
    17.02 22:5033.3007-0.0374
    17.02 21:5033.2733-0.0021
    17.02 20:5033.2429-0.0369
    17.02 19:5033.2409+0.0135
    17.02 18:5033.4878+0.1683
    17.02 17:5033.5881-0.0256
    17.02 16:5033.363-0.0841
    17.02 15:5033.5909+0.0272
    17.02 14:5033.5025-0.0021
    17.02 13:5033.5079
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 28.4355
    макс: 35.7386
    за месяц:
      28.5601
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    23.02.202431.0237-1.1419
    22.02.202432.1656-0.2777
    21.02.202432.4433+0.5582
    20.02.202431.8851+0.1882
    19.02.202431.6969-0.5857
    18.02.202432.2826-1.1124
    17.02.202433.395-0.1431
    16.02.202433.5381-0.9637
    15.02.202434.5018-0.0749
    14.02.202434.5767+0.185
    13.02.202434.3917+1.096
    12.02.202433.2957-1.2955
    11.02.202434.5912-1.1474
    10.02.202435.7386+1.0112
    09.02.202434.7274+2.237
    08.02.202432.4904-0.1492
    07.02.202432.6396-0.3742
    06.02.202433.0138-1.9013
    05.02.202434.9151+0.0068
    04.02.202434.9083+0.2476
    03.02.202434.6607-0.0138
    02.02.202434.6745+0.488
    01.02.202434.1865-0.2459
    31.01.202434.4324+0.5277
    30.01.202433.9047+0.5074
    29.01.202433.3973+0.8958
    28.01.202432.5015+0.5527
    27.01.202431.9488+0.3356
    26.01.202431.6132-1.1114
    25.01.202432.7246-0.3682
    24.01.202433.0928
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 22.7441
    макс: 35.7386
    за квартал:
      28.5601
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    23.02.202431.0237-1.1419
    22.02.202432.1656-0.2777
    21.02.202432.4433+0.5582
    20.02.202431.8851+0.1882
    19.02.202431.6969-0.5857
    18.02.202432.2826-1.1124
    17.02.202433.395-0.1431
    16.02.202433.5381-0.9637
    15.02.202434.5018-0.0749
    14.02.202434.5767+0.185
    13.02.202434.3917+1.096
    12.02.202433.2957-1.2955
    11.02.202434.5912-1.1474
    10.02.202435.7386+1.0112
    09.02.202434.7274+2.237
    08.02.202432.4904-0.1492
    07.02.202432.6396-0.3742
    06.02.202433.0138-1.9013
    05.02.202434.9151+0.0068
    04.02.202434.9083+0.2476
    03.02.202434.6607-0.0138
    02.02.202434.6745+0.488
    01.02.202434.1865-0.2459
    31.01.202434.4324+0.5277
    30.01.202433.9047+0.5074
    29.01.202433.3973+0.8958
    28.01.202432.5015+0.5527
    27.01.202431.9488+0.3356
    26.01.202431.6132-1.1114
    25.01.202432.7246-0.3682
    24.01.202433.0928+1.4484
    23.01.202431.6444+0.1142
    22.01.202431.5302+0.4801
    21.01.202431.0501-0.4308
    20.01.202431.4809+0.232
    19.01.202431.2489+0.6126
    18.01.202430.6363+0.0791
    17.01.202430.5572+1.8675
    16.01.202428.6897+1.5225
    15.01.202427.1672+0.0123
    14.01.202427.1549+1.5802
    13.01.202425.5747-1.3863
    11.01.202426.961-2.6986
    10.01.202429.6596+1.1379
    09.01.202428.5217+2.1083
    08.01.202426.4134+1.167
    07.01.202425.2464-2.6205
    06.01.202427.8669+3.0466
    05.01.202424.8203-0.4167
    04.01.202425.237-0.249
    03.01.202425.486-0.4639
    02.01.202425.9499-1.4721
    01.01.202427.422+1.4766
    31.12.202325.9454+0.6083
    30.12.202325.3371+0.5645
    29.12.202324.7726+2.0285
    28.12.202322.7441-0.6962
    27.12.202323.4403+0.5941
    26.12.202322.8462-2.4138
    25.12.202325.26-0.7234
    24.12.202325.9834+0.3028
    23.12.202325.6806-2.265
    22.12.202327.9456+0.8752
    21.12.202327.0704-0.798
    20.12.202327.8684-3.319
    19.12.202331.1874-1.1768
    18.12.202332.3642+1.3764
    17.12.202330.9878-1.0187
    16.12.202332.0065-1.8131
    15.12.202333.8196+2.1504
    14.12.202331.6692+1.2161
    13.12.202330.4531+0.2007
    12.12.202330.2524+0.0614
    11.12.202330.191+0.5402
    10.12.202329.6508-0.2965
    09.12.202329.9473-1.7294
    08.12.202331.6767+3.2454
    07.12.202328.4313+0.9539
    06.12.202327.4774+0.3064
    05.12.202327.171-2.4463
    04.12.202329.6173-2.4323
    03.12.202332.0496+0.7378
    02.12.202331.3118-0.8872
    01.12.202332.199-0.143
    30.11.202332.342-0.2229
    29.11.202332.5649+1.0409
    28.11.202331.524+0.2137
    27.11.202331.3103+0.1669
    26.11.202331.1434-0.3539
    25.11.202331.4973

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот