Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к норвежской кроне

Обновлено: 24.02.2024 12:30:01Solana
Стоимость Solana (SOL) на текущий момент составляет 1080.79 NOK, а общий объем торгов за 24 часа – 16 030 136 916 NOK. Рыночная капитализация составляет 476 583 350 718 NOK. За последние 24 часа курс Solana относительно норвежской кроны вырос на +0.39%. Изменение за неделю составило -5.7%.

=
Калькулятор SOL - NOK / Обратный расчет: курс норвежской кроны к Solana
Покупать SOL?Продавать SOL?
50%50%

Графики

Динамика изменения курса solana относительно норвежской кроны, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1040.29
    макс: 1086.42
    за сутки:
    1080.79  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    24.02 12:301080.79+1.09
    24.02 12:201079.7+6.89
    24.02 12:101072.81+0.65
    24.02 12:031072.16+0.77
    24.02 12:001071.39-2.06
    24.02 11:501073.45-3.67
    24.02 11:401077.12+0.72
    24.02 11:301076.4+1.27
    24.02 11:201075.13-2.01
    24.02 11:101077.14+1.05
    24.02 11:001076.09+1.33
    24.02 10:501074.76+2.26
    24.02 10:401072.5+1.72
    24.02 10:301070.78+0.27
    24.02 10:201070.51+1.96
    24.02 10:101068.55+1.26
    24.02 10:031067.29+0.09
    24.02 10:001067.2+1.23
    24.02 09:501065.97-1.19
    24.02 09:401067.16-0.74
    24.02 09:301067.9+1.04
    24.02 09:201066.86-0.68
    24.02 09:101067.54-0.55
    24.02 09:001068.09+0.63
    24.02 08:501067.46+0.89
    24.02 08:401066.57+0.86
    24.02 08:301065.71+3.62
    24.02 08:201062.09-1.76
    24.02 08:101063.85-0.49
    24.02 08:031064.34-1
    24.02 08:001065.34+2.67
    24.02 07:501062.67+0.23
    24.02 07:401062.44+1.38
    24.02 07:301061.06+1.01
    24.02 07:201060.05+2.91
    24.02 07:101057.14-0.49
    24.02 07:001057.63+3.78
    24.02 06:501053.85+4.31
    24.02 06:401049.54-1.98
    24.02 06:301051.52+0.9
    24.02 06:201050.62+1.21
    24.02 06:101049.41+0.02
    24.02 06:031049.39+0.31
    24.02 06:001049.08-1.65
    24.02 05:501050.73+0.86
    24.02 05:401049.87-0.61
    24.02 05:301050.48+0.68
    24.02 05:201049.8+7.43
    24.02 05:101042.37+2.05
    24.02 05:001040.32+0.03
    24.02 04:501040.29-7.37
    24.02 04:401047.66-0.23
    24.02 04:301047.89-5.25
    24.02 04:201053.14-3.88
    24.02 04:101057.02-3.23
    24.02 04:031060.25-0.97
    24.02 04:001061.22+2.68
    24.02 03:501058.54+3.28
    24.02 03:401055.26+0.39
    24.02 03:301054.87+2.2
    24.02 03:201052.67+0.26
    24.02 03:101052.41-1.12
    24.02 03:001053.53-2.03
    24.02 02:501055.56+1.03
    24.02 02:401054.53+3.53
    24.02 02:301051+7.16
    24.02 02:201043.84-2.27
    24.02 02:101046.11-6.4
    24.02 02:031052.51+0.84
    24.02 02:001051.67-3.88
    24.02 01:501055.55-1.51
    24.02 01:401057.06-6.24
    24.02 01:301063.3-3.24
    24.02 01:201066.54-1.09
    24.02 01:101067.63+1.49
    24.02 01:001066.14-1.63
    24.02 00:501067.77+2.2
    24.02 00:401065.57+0.39
    24.02 00:301065.18-0.72
    24.02 00:201065.9-0.81
    24.02 00:101066.71-1.74
    24.02 00:031068.45-0.56
    24.02 00:001069.01+2.89
    23.02 23:501066.12+0.93
    23.02 23:401065.19+1.61
    23.02 23:301063.58-4.63
    23.02 23:201068.21+0.91
    23.02 23:101067.3+1.32
    23.02 23:001065.98-0.82
    23.02 22:501066.8-1.36
    23.02 22:401068.16+1.1
    23.02 22:301067.06+1.36
    23.02 22:201065.7+1.37
    23.02 22:101064.33-2.3
    23.02 22:031066.63+0.43
    23.02 22:001066.2-1.36
    23.02 21:501067.56-0.99
    23.02 21:401068.55+0.42
    23.02 21:301068.13+5.4
    23.02 21:201062.73-3.08
    23.02 21:101065.81-2.53
    23.02 21:001068.34+0.59
    23.02 20:501067.75+4.99
    23.02 20:401062.76+3.82
    23.02 20:301058.94-1.49
    23.02 20:201060.43+0.23
    23.02 20:101060.2+2.62
    23.02 20:031057.58+0.74
    23.02 20:001056.84+2.91
    23.02 19:501053.93+5.63
    23.02 19:401048.3-0.2
    23.02 19:301048.5+5.04
    23.02 19:201043.46-5.54
    23.02 19:101049-8.25
    23.02 19:001057.25-8.96
    23.02 18:501066.21+0.53
    23.02 18:401065.68+4.64
    23.02 18:301061.04-1.99
    23.02 18:201063.03-8.78
    23.02 18:101071.81-4.17
    23.02 18:031075.98+0.44
    23.02 18:001075.54+8.61
    23.02 17:501066.93-8.91
    23.02 17:401075.84-2.87
    23.02 17:301078.71+4.9
    23.02 17:201073.81+0.79
    23.02 17:101073.02-0.54
    23.02 17:001073.56+2.36
    23.02 16:501071.2+1.34
    23.02 16:401069.86+1.14
    23.02 16:301068.72+1.42
    23.02 16:201067.3+2.16
    23.02 16:101065.14-0.42
    23.02 16:031065.56+0.33
    23.02 16:001065.23-4.61
    23.02 15:501069.84-1.7
    23.02 15:401071.54+0.29
    23.02 15:301071.25-7.57
    23.02 15:201078.82-0.97
    23.02 15:101079.79-2.18
    23.02 15:001081.97-2.3
    23.02 14:501084.27+0.26
    23.02 14:401084.01+1.3
    23.02 14:301082.71-3.71
    23.02 14:201086.42+4.17
    23.02 14:101082.25+0.04
    23.02 14:031082.21+0.17
    23.02 14:001082.04+0.62
    23.02 13:501081.42+0.79
    23.02 13:401080.63-0.09
    23.02 13:301080.72+2.26
    23.02 13:201078.46+0.06
    23.02 13:101078.4+1.84
    23.02 13:001076.56
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1040.29
    макс: 1193.69
    за неделю:
      1080.79

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    24.02 12:301080.79-2.06
    24.02 11:501073.45+1.33
    24.02 10:501074.76+1.23
    24.02 09:501065.97+0.63
    24.02 08:501067.46+2.67
    24.02 07:501062.67+3.78
    24.02 06:501053.85-1.65
    24.02 05:501050.73+0.03
    24.02 04:501040.29+2.68
    24.02 03:501058.54-2.03
    24.02 02:501055.56-3.88
    24.02 01:501055.55-1.63
    24.02 00:501067.77+2.89
    23.02 23:501066.12-0.82
    23.02 22:501066.8-1.36
    23.02 21:501067.56+0.59
    23.02 20:501067.75+2.91
    23.02 19:501053.93-8.96
    23.02 18:501066.21+8.61
    23.02 17:501066.93+2.36
    23.02 16:501071.2-4.61
    23.02 15:501069.84-2.3
    23.02 14:501084.27+0.62
    23.02 13:501081.42+1.67
    23.02 12:501074.89-2.13
    23.02 11:501069.88-3.68
    23.02 10:501074.56+3.13
    23.02 09:501078.99+1.79
    23.02 08:501073.71-3.31
    23.02 07:501077.32+0.5
    23.02 06:501070.8-10.34
    23.02 05:501081.06-3.02
    23.02 04:501078.69+1.22
    23.02 03:501078.58-1.55
    23.02 02:501073.15+5.2
    23.02 01:501082.67-1.05
    23.02 00:501087.74+0.96
    22.02 23:501102.42-1.15
    22.02 22:501088.95+1.71
    22.02 21:501098.87-1.39
    22.02 20:501095.03+0.62
    22.02 19:501091.88-1.7
    22.02 18:501106.73+3.67
    22.02 17:501095.31+7.82
    22.02 16:501080.65+1.05
    22.02 15:501098.12+5.31
    22.02 14:501101.33+2.11
    22.02 13:501105.47+5.4
    22.02 12:501109.32+0.62
    22.02 11:501100.43-2.73
    22.02 10:501097.98+1.34
    22.02 09:501099.58-3.32
    22.02 08:501089.95-1.51
    22.02 07:501085.32+1.58
    22.02 06:501084.7-0.89
    22.02 05:501076.74-0.88
    22.02 04:501072.96-0.43
    22.02 03:501088.75-1.52
    22.02 02:501104.06-0.06
    22.02 01:501094.64+4.8
    22.02 00:501089.42+0.05
    21.02 23:501065.58+2.17
    21.02 22:501066.92-0.39
    21.02 21:501062.49-3.25
    21.02 20:501075.98+2.94
    21.02 19:501087.52+3
    21.02 18:501083.21-1.18
    21.02 17:501067.34+0.3
    21.02 16:501082.66-2.96
    21.02 15:501089.82-3.47
    21.02 14:501078.87-2.06
    21.02 13:501088.74-3.42
    21.02 12:501088.21+4.44
    21.02 11:501100.85+0.47
    21.02 10:501099.43-3.08
    21.02 09:501109.75+2.13
    21.02 08:501112.58-0.16
    21.02 07:501115.54-0.53
    21.02 06:501117.58-3.43
    21.02 05:501122+1.62
    21.02 04:501123.48-3.36
    21.02 03:501129.59-1.03
    21.02 02:501138.41+4.82
    21.02 01:501137.67-3.13
    21.02 00:501130.67-0.48
    20.02 23:501127.58+3.33
    20.02 22:501121.37-0.38
    20.02 21:501114.9+2.68
    20.02 20:501102.44-3.83
    20.02 19:501114.46+0.61
    20.02 18:501113.17+1.37
    20.02 17:501126.04+1.98
    20.02 16:501155.41-0.01
    20.02 15:501144.14+0.43
    20.02 14:501154.6-0.89
    20.02 13:501152.52+5.86
    20.02 12:501138.5-1.1
    20.02 11:501147.28-8.63
    20.02 10:501156.93+0.48
    20.02 09:501163.17-0.21
    20.02 08:501161.72+0.08
    20.02 07:401158.2-3.63
    20.02 06:501155.14+3.83
    20.02 05:501154.1+0.09
    20.02 04:501151.95-0.14
    20.02 03:501164.58+2.76
    20.02 02:501167.02+0.46
    20.02 01:501174.61+2.81
    20.02 00:501180.33-1.79
    19.02 23:501178.92+1.67
    19.02 22:501173.72-1.83
    19.02 21:501177.45-10.08
    19.02 20:501192.02-4.11
    19.02 19:501188.84+2.54
    19.02 18:501192.5+4.29
    19.02 17:501182.94-3.3
    19.02 16:501188.7+1.06
    19.02 15:501179.81-0.64
    19.02 14:501184.92+1.8
    19.02 13:501174.33-2.44
    19.02 12:501178.24-5.01
    19.02 11:501177.5+5.67
    19.02 10:501186.42-1.95
    19.02 09:501183.03+6.2
    19.02 08:501169.51-2
    19.02 07:501177.67+1.86
    19.02 06:501170.85+1.12
    19.02 05:501175.83-0.03
    19.02 04:501177.78+0.37
    19.02 03:501180.45-1.12
    19.02 02:501179.65+4.17
    19.02 01:501183.65-2.26
    19.02 00:501189.86+0.69
    18.02 23:501183.07-1.05
    18.02 22:501186.93+3.49
    18.02 21:501189.81-1.84
    18.02 20:501193.69-2.26
    18.02 19:501187.9+1.92
    18.02 18:501178.04+1.25
    18.02 17:501178.64+1.46
    18.02 16:501168.39-5.33
    18.02 15:501170.31-3.52
    18.02 14:501178.52-4.95
    18.02 13:501176.26+2.79
    18.02 12:501161.64+1.69
    18.02 11:501146.77-1.34
    18.02 10:501147.95+0.42
    18.02 09:501140.43-0.6
    18.02 08:501152.03+2.24
    18.02 07:501143.42+2.31
    18.02 06:501136.99-4.78
    18.02 05:501135.98-2.56
    18.02 04:501140.01+2.05
    18.02 03:501144.34-2.59
    18.02 02:501148.37+0.25
    18.02 01:501148.32-3.49
    18.02 00:501151.95+2.83
    17.02 23:501137.06+0.92
    17.02 22:501133.48-0.87
    17.02 21:501130.92+0.3
    17.02 20:501132.01+0.96
    17.02 19:501124.51+0.97
    17.02 18:501126.61+7.01
    17.02 17:501116.22-3.13
    17.02 16:501127.97-1.13
    17.02 15:501149.04-0.85
    17.02 14:501151.2+1.45
    17.02 13:501146.12
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 899.58
    макс: 1220.55
    за месяц:
    1080.79  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    23.02.20241070.62-24.63
    22.02.20241095.25+2.44
    21.02.20241092.81-45.02
    20.02.20241137.83-40.32
    19.02.20241178.15+10.78
    18.02.20241167.37+23.93
    17.02.20241143.44-31.44
    16.02.20241174.88-39.95
    15.02.20241214.83-5.72
    14.02.20241220.55+27.17
    13.02.20241193.38+62.05
    12.02.20241131.33-16.61
    11.02.20241147.94-0.73
    10.02.20241148.67+52.8
    09.02.20241095.87+82.44
    08.02.20241013.43+57.87
    07.02.2024955.56-7.78
    06.02.2024963.34-62.21
    05.02.20241025.55-5.72
    04.02.20241031.27-15.68
    03.02.20241046.95-13.9
    02.02.20241060.85+54.64
    01.02.20241006.21-32.22
    31.01.20241038.43-45.44
    30.01.20241083.87+53.12
    29.01.20241030.75+24.68
    28.01.20241006.07+38.55
    27.01.2024967.52+28.44
    26.01.2024939.08+24.24
    25.01.2024914.84+15.26
    24.01.2024899.58
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
    ДатаКурс+/-
    23.02.20241070.62-24.63
    22.02.20241095.25+2.44
    21.02.20241092.81-45.02
    20.02.20241137.83-40.32
    19.02.20241178.15+10.78
    18.02.20241167.37+23.93
    17.02.20241143.44-31.44
    16.02.20241174.88-39.95
    15.02.20241214.83-5.72
    14.02.20241220.55+27.17
    13.02.20241193.38+62.05
    12.02.20241131.33-16.61
    11.02.20241147.94-0.73
    10.02.20241148.67+52.8
    09.02.20241095.87+82.44
    08.02.20241013.43+57.87
    07.02.2024955.56-7.78
    06.02.2024963.34-62.21
    05.02.20241025.55-5.72
    04.02.20241031.27-15.68
    03.02.20241046.95-13.9
    02.02.20241060.85+54.64
    01.02.20241006.21-32.22
    31.01.20241038.43-45.44
    30.01.20241083.87+53.12
    29.01.20241030.75+24.68
    28.01.20241006.07+38.55
    27.01.2024967.52+28.44
    26.01.2024939.08+24.24
    25.01.2024914.84+15.26
    24.01.2024899.58+33.08
    23.01.2024866.5-52.48
    22.01.2024918.98-48.67
    21.01.2024967.65+2.1
    20.01.2024965.55-12.13
    19.01.2024977.68-55.48
    18.01.20241033.16-16.26
    17.01.20241049.42+71.02
    16.01.2024978.4+40.04
    15.01.2024938.36-17.39
    14.01.2024955.75+51.71
    13.01.2024904.04-116.64
    11.01.20241020.68+18.18
    10.01.20241002.5+29.52
    09.01.2024972.98+85.4
    08.01.2024887.58+9.03
    07.01.2024878.55-99.54
    06.01.2024978.09+44.12
    05.01.2024933.97-51.92
    04.01.2024985.89-22.25
    03.01.20241008.14-60.93
    02.01.20241069.07+42.17
    01.01.20241026.9+48.97
    31.12.2023977.93+32.42
    30.12.2023945.51+0.53
    29.12.2023944.98+33.89
    28.12.2023911.09-71.39
    27.12.2023982.48-30.88
    26.12.20231013.36-24.08
    25.12.20231037.44+1037.44
    24.12.20230+1037.44
    23.12.20230+1037.44
    22.12.20230+1037.44
    21.12.20230+1037.44
    20.12.20230+1037.44
    19.12.20230+1037.44
    18.12.20230+1037.44
    17.12.2023762.98-16.18
    16.12.2023779.16-15.79
    15.12.2023794.95+33.84
    14.12.2023761.11+21.72
    13.12.2023739.39-52.56
    12.12.2023791.95+1.32
    11.12.2023790.63-38.96
    10.12.2023829.59-21.57
    09.12.2023851.16+30.67
    08.12.2023820.49+114.21
    07.12.2023706.28+10.63
    06.12.2023695.65+35.07
    05.12.2023660.58-15.14
    04.12.2023675.72-2.12
    03.12.2023677.84+15.42
    02.12.2023662.42+11.19
    01.12.2023651.23+7.29
    30.11.2023643.94+7.3
    29.11.2023636.64+35.78
    28.11.2023600.86+7.19
    27.11.2023593.67-27.43
    26.11.2023621.1-8.56
    25.11.2023629.66

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот