Курсы криптовалют к Solana

Bitcoin 800.77
Эфириум 23.1361
Tether USDt 0.01002
BNB 7.5222
XRP 0.01294
USDC 0.01003
TRON 0.003321
Zcash 12.4048
Hyperliquid 0.78917
Dogecoin 0.0007796
Monero 5.9058
UNUS SED LEO 0.09491
Chainlink 0.114
Cardano 0.001977
Stellar 0.001678
NEAR Protocol 0.04308
Bitcoin Cash 2.7996
Bitway 0.01796
Decimal 0.004602

Курс Solana (SOL) к ShareX (SHARE)

Обновлено: 29.10.2026 10:30:01 Solana


	=
Калькулятор SOL - SHARE / Обратный расчет: курс ShareX к Solana

6.44

Графики

Динамика изменения курса solana относительно sharex, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.3013

макс: 37.7012

за сутки:

36.3013

Таблица изменений курса solana : показать

Дата	Курс	+/-
29.10 10:30	36.3013	-0.0298
29.10 10:20	36.3311	-0.0941
29.10 10:10	36.4252	-0.0212
29.10 10:00	36.4464	+0.0031
29.10 09:50	36.4433	-0.0386
29.10 09:40	36.4819	+0.0195
29.10 09:30	36.4624	+0.0132
29.10 09:20	36.4492	-0.1312
29.10 09:10	36.5804	+0.0549
29.10 09:03	36.5255	-0.0203
29.10 09:00	36.5458	-0.1051
29.10 08:50	36.6509	+0.0232
29.10 08:40	36.6277	+0.0149
29.10 08:30	36.6128	+0.0024
29.10 08:20	36.6104	+0.0265
29.10 08:10	36.5839	+0.0532
29.10 08:00	36.5307	+0.0473
29.10 07:50	36.4834	+0.0467
29.10 07:40	36.4367	-0.0039
29.10 07:30	36.4406	-0.0017
29.10 07:20	36.4423	+0.038
29.10 07:10	36.4043	-0.0508
29.10 07:03	36.4551	+0.0091
29.10 07:00	36.446	-0.004
29.10 06:50	36.45	-0.0304
29.10 06:40	36.4804	-0.002
29.10 06:30	36.4824	-0.0709
29.10 06:20	36.5533	-0.0934
29.10 06:10	36.6467	+0.0101
29.10 06:00	36.6366	+0.1498
29.10 05:50	36.4868	+0.1446
29.10 05:40	36.3422	-0.1093
29.10 05:30	36.4515	+0.0767
29.10 05:20	36.3748	+0.0712
29.10 05:10	36.3036	-0.0942
29.10 05:03	36.3978	-0.0879
29.10 05:00	36.4857	-0.2173
29.10 04:50	36.703	-0.2018
29.10 04:40	36.9048	-0.0363
29.10 04:30	36.9411	-0.0321
29.10 04:20	36.9732	-0.0441
29.10 04:10	37.0173	-0.0856
29.10 04:00	37.1029	-0.0296
29.10 03:50	37.1325	-0.0631
29.10 03:40	37.1956	-0.0447
29.10 03:30	37.2403	-0.0283
29.10 03:20	37.2686	+0.0151
29.10 03:10	37.2535	-0.0181
29.10 03:03	37.2716	+0.0169
29.10 03:00	37.2547	-0.0029
29.10 02:50	37.2576	-0.0388
29.10 02:40	37.2964	+0.0284
29.10 02:30	37.268	-0.0966
29.10 02:20	37.3646	-0.002
29.10 02:10	37.3666	-0.0323
29.10 02:00	37.3989	-0.016
29.10 01:50	37.4149	-0.0099
29.10 01:40	37.4248	+0.102
29.10 01:30	37.3228	-0.0366
29.10 01:20	37.3594	-0.0123
29.10 01:10	37.3717	-0.1078
29.10 01:03	37.4795	-0.0358
29.10 01:00	37.5153	+0.1495
29.10 00:50	37.3658	+0.0372
29.10 00:40	37.3286	-0.1129
29.10 00:30	37.4415	-0.0388
29.10 00:20	37.4803	+0.014
29.10 00:10	37.4663	+0.0803
29.10 00:00	37.386	+0.0833
28.10 23:50	37.3027	+0.0044
28.10 23:40	37.2983	-0.0297
28.10 23:30	37.328	-0.1236
28.10 23:20	37.4516	-0.2496
28.10 23:10	37.7012	+0.0206
28.10 23:03	37.6806	+0.1604
28.10 23:00	37.5202	+0.1059
28.10 22:50	37.4143	+0.0787
28.10 22:40	37.3356	+0.0609
28.10 22:30	37.2747	+0.0452
28.10 22:20	37.2295	-0.043
28.10 22:10	37.2725	+0.0345
28.10 22:00	37.238	-0.0202
28.10 21:50	37.2582	-0.0054
28.10 21:40	37.2636	+0.2311
28.10 21:30	37.0325	+0.0268
28.10 21:20	37.0057	-0.1173
28.10 21:10	37.123	+0.0136
28.10 21:03	37.1094	-0.0033
28.10 21:00	37.1127	+0.0643
28.10 20:50	37.0484	+0.1209
28.10 20:40	36.9275	+0.0462
28.10 20:30	36.8813	-0.0028
28.10 20:20	36.8841	-0.0045
28.10 20:10	36.8886	-0.0299
28.10 20:00	36.9185	+0.1848
28.10 19:50	36.7337	-0.0769
28.10 19:40	36.8106	+0.0166
28.10 19:30	36.794	+0.0053
28.10 19:20	36.7887	+0.0022
28.10 19:10	36.7865	-0.0128
28.10 19:03	36.7993	+0.0145
28.10 19:00	36.7848	-0.0336
28.10 18:50	36.8184	+0.0443
28.10 18:40	36.7741	-0.1104
28.10 18:30	36.8845	+0.0524
28.10 18:20	36.8321	+0.0413
28.10 18:10	36.7908	+0.0767
28.10 18:00	36.7141	-0.0251
28.10 17:50	36.7392	+0.0957
28.10 17:40	36.6435	+0.0505
28.10 17:30	36.593	-0.0974
28.10 17:20	36.6904	-0.1681
28.10 17:10	36.8585	+0.0705
28.10 17:03	36.788	-0.0212
28.10 17:00	36.8092	+0.006
28.10 16:50	36.8032	-0.1459
28.10 16:40	36.9491	+0.0743
28.10 16:30	36.8748	-0.0604
28.10 16:20	36.9352	-0.0125
28.10 16:10	36.9477	-0.0098
28.10 16:00	36.9575	+0.0094
28.10 15:50	36.9481	-0.0787
28.10 15:40	37.0268	-0.1277
28.10 15:30	37.1545	-0.0088
28.10 15:20	37.1633	-0.14
28.10 15:10	37.3033	-0.1057
28.10 15:03	37.409	-0.02
28.10 15:00	37.429	-0.0078
28.10 14:50	37.4368	+0.0022
28.10 14:40	37.4346	-0.0046
28.10 14:30	37.4392	+0.0924
28.10 14:20	37.3468	-0.0714
28.10 14:10	37.4182	-0.0867
28.10 14:00	37.5049	-0.0447
28.10 13:50	37.5496	-0.0469
28.10 13:40	37.5965	+0.0216
28.10 13:30	37.5749	+0.0898
28.10 13:20	37.4851	-0.0174
28.10 13:10	37.5025	+0.0248
28.10 13:03	37.4777	+0.0572
28.10 13:00	37.4205	-0.0058
28.10 12:50	37.4263	+0.0987
28.10 12:40	37.3276	-0.0527
28.10 12:30	37.3803	-0.0089
28.10 12:20	37.3892	+0.0713
28.10 12:10	37.3179	-0.0337
28.10 12:00	37.3516	-0.1006
28.10 11:50	37.4522	-0.1135
28.10 11:40	37.5657	+0.0992
28.10 11:30	37.4665	+0.2122
28.10 11:20	37.2543	+0.0001
28.10 11:10	37.2542	+0.0215
28.10 11:03	37.2327	+0.0598
28.10 11:00	37.1729

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.0799

макс: 40.8321

за неделю:

36.3013

Таблица изменений курса solana : показать

Дата	Курс	+/-
29.10 10:30	36.3013	+0.0031
29.10 09:50	36.4433	-0.1051
29.10 08:50	36.6509	+0.0473
29.10 07:50	36.4834	-0.004
29.10 06:50	36.45	+0.1498
29.10 05:50	36.4868	-0.2173
29.10 04:50	36.703	-0.0296
29.10 03:50	37.1325	-0.0029
29.10 02:50	37.2576	-0.016
29.10 01:50	37.4149	+0.1495
29.10 00:50	37.3658	+0.0833
28.10 23:50	37.3027	+0.1059
28.10 22:50	37.4143	-0.0202
28.10 21:50	37.2582	+0.0643
28.10 20:50	37.0484	+0.1848
28.10 19:50	36.7337	-0.0336
28.10 18:50	36.8184	-0.0251
28.10 17:50	36.7392	+0.006
28.10 16:50	36.8032	+0.0094
28.10 15:50	36.9481	-0.0078
28.10 14:50	37.4368	-0.0447
28.10 13:50	37.5496	-0.0058
28.10 12:50	37.4263	-0.1006
28.10 11:50	37.4522	+0.0365
28.10 10:50	37.1364	-0.0146
28.10 09:50	37.13	-0.0591
28.10 08:50	36.9673	-0.0241
28.10 07:50	37.0598	-0.0847
28.10 06:50	37.2484	+0.0379
28.10 05:50	37.1105	-0.0181
28.10 04:50	37.0279	+0.0273
28.10 03:50	36.8653	+0.0073
28.10 02:50	36.911	+0.0412
28.10 01:50	36.85	-0.0589
28.10 00:50	36.9913	+0.0206
27.10 23:50	36.7825	-0.0428
27.10 22:50	36.8653	-0.0223
27.10 21:50	36.7986	-0.0946
27.10 20:50	36.8185	+0.0202
27.10 19:50	36.712	-0.0017
27.10 18:50	36.7829	+0.0078
27.10 17:50	36.6509	-0.1919
27.10 16:50	36.6508	+0.1567
27.10 15:50	36.6947	-0.0161
27.10 14:50	36.5375	-0.0629
27.10 13:50	36.5298	+0.0409
27.10 12:50	36.2675	+0.015
27.10 11:50	36.3137	+0.0674
27.10 10:50	36.1866	-0.1021
27.10 09:50	36.358	-0.0155
27.10 08:50	36.199	-0.05
27.10 07:50	36.0799	-0.1281
27.10 06:50	36.5101	-0.0747
27.10 05:50	36.667	-0.0985
27.10 04:50	37.0145	-0.0055
27.10 03:50	36.9477	+0.0043
27.10 02:50	36.943	-0.0422
27.10 01:50	36.8252	-0.0651
27.10 00:50	36.8424	+0.0357
26.10 23:50	36.661	-0.0051
26.10 22:50	36.7996	-0.0513
26.10 21:50	36.8004	+0.101
26.10 20:50	36.9923	+0.0405
26.10 19:50	36.9415	-0.113
26.10 18:50	37.4418	+0.1583
26.10 17:50	37.3509	-0.0779
26.10 16:50	37.0464	+0.0039
26.10 15:50	37.3336	+0.1098
26.10 14:50	37.2639	-0.0729
26.10 13:50	37.3734	+0.0907
26.10 12:50	37.2811	-0.0991
26.10 11:50	37.244	+0.0284
26.10 10:50	36.9971	+0.0112
26.10 09:50	37.1091	-0.0281
26.10 08:50	37.3218	+0.095
26.10 07:50	37.2467	+0.0237
26.10 06:50	36.8441	-0.034
26.10 05:50	37.0631	+0.1147
26.10 04:50	37.0837	+0.0682
26.10 03:50	37.2417	+0.0987
26.10 02:50	37.1951	-0.0273
26.10 01:50	37.4706	-0.0262
26.10 00:50	37.2978	-0.0387
25.10 23:50	37.521	+0.0134
25.10 22:50	37.5974	-0.0305
25.10 21:50	37.6634	+0.0152
25.10 20:50	37.6716	+0.1891
25.10 19:50	37.471	-0.0239
25.10 18:50	37.453	+0.1173
25.10 17:50	37.1828	-0.0545
25.10 16:50	37.2374	+0.0038
25.10 15:50	37.2714	+0.0469
25.10 14:50	37.4331	-0.0245
25.10 13:50	37.2008	+0.0542
25.10 12:50	37.3909	-0.1646
25.10 11:50	37.5078	-0.0641
25.10 10:50	37.773	-0.0756
25.10 09:50	37.6557	-0.0016
25.10 08:50	37.8023	+0.0106
25.10 07:50	38.0555	-0.0271
25.10 06:50	37.9489	-0.0371
25.10 05:50	37.996	-0.0242
25.10 04:50	38.0108	+0.0029
25.10 03:50	38.0057	-0.0202
25.10 02:50	37.9859	-0.0101
25.10 01:50	37.7054	+0.0431
25.10 00:50	37.5729	+0.0707
24.10 23:50	37.6154	+0.0443
24.10 22:50	37.437	+0.1269
24.10 21:50	37.5211	+0.055
24.10 20:50	37.2488	+0.2005
24.10 19:50	37.1657	+0.187
24.10 18:50	36.9036	-0.1166
24.10 17:50	37.477	+0.1603
24.10 16:50	37.3579	+0.016
24.10 15:50	37.4044	-0.0356
24.10 14:50	37.537	+0.0605
24.10 13:50	37.2118	-0.0584
24.10 12:50	37.1743	+0.0353
24.10 11:50	37.7038	-0.0379
24.10 10:50	37.8059	+0.0119
24.10 09:50	37.8522	-0.0134
24.10 08:50	37.9913	+0.0117
24.10 07:50	38.0788	-0.0682
24.10 06:50	38.0783	-0.028
24.10 05:50	38.1019	+0.0186
24.10 04:50	37.9781	+0.0959
24.10 03:50	37.7994	+0.0336
24.10 02:50	38.08	-0.2173
24.10 01:50	38.1371	-0.0085
24.10 00:50	38.4478	+0.0355
23.10 23:50	38.4995	-0.0208
23.10 22:50	38.6072	+0.0208
23.10 21:50	38.7477	+0.0154
23.10 20:50	38.9093	-0.0947
23.10 19:50	38.9057	-0.0396
23.10 18:50	38.8636	+0.0485
23.10 17:50	39.1709	-0.0248
23.10 16:50	39.094	-0.0187
23.10 15:50	38.9595	+0.0362
23.10 14:50	39.048	-0.019
23.10 13:50	38.926	+0.0218
23.10 12:50	38.8521	-0.0504
23.10 11:50	39.0889	-0.1558
23.10 10:50	39.0787	-0.0691
23.10 09:50	39.1152	-0.1074
23.10 08:50	39.1268	-0.0904
23.10 07:50	39.1944	-0.0944
23.10 06:50	39.8341	+0.0146
23.10 05:50	39.9641	-0.1334
23.10 04:50	40.0288	+0.0167
23.10 03:50	39.6569	+0.0899
23.10 02:50	39.312	-0.0689
23.10 01:50	39.6318	+0.0118
23.10 00:50	39.7494	+0.0363
22.10 23:50	39.6758	+0.1134
22.10 22:50	39.9896	-0.0623
22.10 21:50	40.0306	-0.0845
22.10 20:50	40.0936	-0.1782
22.10 19:50	40.149	+0.1318
22.10 18:50	40.1679	+0.0681
22.10 17:50	40.0676	+0.3128
22.10 16:50	40.0861	-0.0704
22.10 15:50	39.9439	-0.0394
22.10 14:50	39.9999	-0.062
22.10 13:50	40.27	+0.0545
22.10 12:50	39.9465	+0.2653
22.10 11:50	39.8855	-0.014
22.10 10:50	40.8321

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 36.0799

макс: 197.89

за месяц:

36.3013

Таблица изменений курса solana : показать

Дата	Курс	+/-
28.10.2026	37.1394	+0.5319
27.10.2026	36.6075	-0.4985
26.10.2026	37.106	-0.4775
25.10.2026	37.5835	-0.0396
24.10.2026	37.6231	-1.3737
23.10.2026	38.9968	-1.3795
22.10.2026	40.3763	-1.6473
21.10.2026	42.0236	+0.9465
20.10.2026	41.0771	+0.4113
19.10.2026	40.6658	-0.0111
18.10.2026	40.6769	-1.1859
17.10.2026	41.8628	-1.3961
16.10.2026	43.2589	+0.3337
15.10.2026	42.9252	+0.001
14.10.2026	42.9242	+0.6063
13.10.2026	42.3179	-3.8705
12.10.2026	46.1884	-3.9083
11.10.2026	50.0967	-15.7347
10.10.2026	65.8314	-28.215
09.10.2026	94.0464	-28.4836
08.10.2026	122.53	-25.24
07.10.2026	147.77	-22.98
06.10.2026	170.75	+2.77
05.10.2026	167.98	-0.75
04.10.2026	168.73	-2.98
02.10.2026	171.71	-22.11
01.10.2026	193.82	-4.07
30.09.2026	197.89	+1.18
29.09.2026	196.71	+1.49
28.09.2026	195.22

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 36.0799

макс: 338.84

за квартал:

36.3013

Таблица изменений курса solana : показать

Дата	Курс	+/-
28.10.2026	37.1394	+0.5319
27.10.2026	36.6075	-0.4985
26.10.2026	37.106	-0.4775
25.10.2026	37.5835	-0.0396
24.10.2026	37.6231	-1.3737
23.10.2026	38.9968	-1.3795
22.10.2026	40.3763	-1.6473
21.10.2026	42.0236	+0.9465
20.10.2026	41.0771	+0.4113
19.10.2026	40.6658	-0.0111
18.10.2026	40.6769	-1.1859
17.10.2026	41.8628	-1.3961
16.10.2026	43.2589	+0.3337
15.10.2026	42.9252	+0.001
14.10.2026	42.9242	+0.6063
13.10.2026	42.3179	-3.8705
12.10.2026	46.1884	-3.9083
11.10.2026	50.0967	-15.7347
10.10.2026	65.8314	-28.215
09.10.2026	94.0464	-28.4836
08.10.2026	122.53	-25.24
07.10.2026	147.77	-22.98
06.10.2026	170.75	+2.77
05.10.2026	167.98	-0.75
04.10.2026	168.73	-2.98
02.10.2026	171.71	-22.11
01.10.2026	193.82	-4.07
30.09.2026	197.89	+1.18
29.09.2026	196.71	+1.49
28.09.2026	195.22	-5.85
27.09.2026	201.07	-6.55
25.09.2026	207.62	+5.3
24.09.2026	202.32	-4.41
23.09.2026	206.73	-0.06
22.09.2026	206.79	+4.77
21.09.2026	202.02	-6.11
20.09.2026	208.13	-32.2
19.09.2026	240.33	+8.93
18.09.2026	231.4	+19.36
17.09.2026	212.04	+9.11
16.09.2026	202.93	-3.8
15.09.2026	206.73	-2.48
14.09.2026	209.21	+3.69
13.09.2026	205.52	-30.12
12.09.2026	235.64	-10.85
11.09.2026	246.49	+0.63
10.09.2026	245.86	+0.75
09.09.2026	245.11	+5.47
08.09.2026	239.64	-3.79
07.09.2026	243.43	-2.83
06.09.2026	246.26	+20.48
05.09.2026	225.78	-2.35
04.09.2026	228.13	-40.06
03.09.2026	268.19	-31.5
02.09.2026	299.69	-18.74
01.09.2026	318.43	-2.43
31.08.2026	320.86	-9.09
30.08.2026	329.95	-4.92
29.08.2026	334.87	-3.97
28.08.2026	338.84	+1.04
27.08.2026	337.8	+27.61
26.08.2026	310.19	-0.27
25.08.2026	310.46	+14.18
23.08.2026	296.28	-1.95
22.08.2026	298.23	+13.39
21.08.2026	284.84	+20.79
20.08.2026	264.05	+26.05
19.08.2026	238	+10.76
18.08.2026	227.24	+2.41
17.08.2026	224.83	+1.69
16.08.2026	223.14	+1.64
15.08.2026	221.5	-0.22
14.08.2026	221.72	-5.43
13.08.2026	227.15	-2.32
12.08.2026	229.47	+5.69
11.08.2026	223.78	+2.73
10.08.2026	221.05	-16.63
09.08.2026	237.68	+1.85
08.08.2026	235.83	+22.05
07.08.2026	213.78	-30.52
06.08.2026	244.3	-32.94
05.08.2026	277.24	-11.99
04.08.2026	289.23	+2.49
03.08.2026	286.74	-1.82
02.08.2026	288.56	-0.93
01.08.2026	289.49	-14.05
31.07.2026	303.54	-8.62
30.07.2026	312.16

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот