Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » ssv.network

    Курс Solana (SOL) к ssv.network (SSV)

    Обновлено: 14.09.2026 11:00:01Solana

    =
    Калькулятор SOL - SSV / Обратный расчет: курс ssv.network к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно ssv.network, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.9362
      макс: 34.9972
      за сутки:
      34.7875  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 11:0034.7875+0.0924
      14.09 10:5034.6951+0.0309
      14.09 10:4034.6642+0.1188
      14.09 10:3034.5454-0.0267
      14.09 10:2034.5721+0.01
      14.09 10:1034.5621+0.0076
      14.09 10:0034.5545+0.0254
      14.09 09:5034.5291+0.0862
      14.09 09:4034.4429+0.0373
      14.09 09:3034.4056-0.0763
      14.09 09:2034.4819-0.036
      14.09 09:1034.5179+0.0112
      14.09 09:0034.5067-0.0286
      14.09 08:5034.5353-0.0165
      14.09 08:4034.5518-0.0051
      14.09 08:3034.5569+0.014
      14.09 08:2034.5429+0.0208
      14.09 08:1034.5221+0.0141
      14.09 08:0034.508-0.0115
      14.09 07:5034.5195+0.0877
      14.09 07:4034.4318+0.0391
      14.09 07:3034.3927+0.0568
      14.09 07:2034.3359-0.0102
      14.09 07:1034.3461+0.0885
      14.09 07:0334.2576+0.0208
      14.09 07:0034.2368-0.0401
      14.09 06:5034.2769-0.0037
      14.09 06:4034.2806-0.057
      14.09 06:3034.3376+0.0406
      14.09 06:2034.297-0.004
      14.09 06:1034.301+0.0178
      14.09 06:0034.2832-0.157
      14.09 05:5034.4402+0.1306
      14.09 05:4034.3096+0.0532
      14.09 05:3034.2564+0.053
      14.09 05:2034.2034-0.2755
      14.09 05:1034.4789-0.09
      14.09 05:0334.5689+0.0284
      14.09 05:0034.5405-0.0594
      14.09 04:5034.5999-0.0312
      14.09 04:4034.6311-0.0778
      14.09 04:3034.7089+0.1024
      14.09 04:2034.6065-0.0539
      14.09 04:1034.6604+0.0289
      14.09 04:0034.6315-0.0024
      14.09 03:5034.6339-0.0051
      14.09 03:4034.639-0.0042
      14.09 03:3034.6432-0.0347
      14.09 03:2034.6779+0.0138
      14.09 03:1034.6641-0.0311
      14.09 03:0334.6952+0.0201
      14.09 03:0034.6751-0.0875
      14.09 02:5034.7626-0.0258
      14.09 02:4034.7884+0.038
      14.09 02:3034.7504-0.0501
      14.09 02:2034.8005-0.0625
      14.09 02:1034.863-0.0717
      14.09 02:0034.9347-0.0589
      14.09 01:5034.9936-0.0036
      14.09 01:4034.9972+0.0416
      14.09 01:3034.9556+0.2819
      14.09 01:2034.6737-0.109
      14.09 01:1034.7827+0.1092
      14.09 01:0334.6735-0.0349
      14.09 01:0034.7084+0.0657
      14.09 00:5034.6427+0.002
      14.09 00:4034.6407-0.056
      14.09 00:3034.6967+0.0239
      14.09 00:2034.6728+0.0522
      14.09 00:1034.6206-0.0241
      14.09 00:0034.6447-0.0565
      13.09 23:5034.7012-0.0129
      13.09 23:4034.7141+0.0103
      13.09 23:3034.7038+0.0538
      13.09 23:2034.65+0.0354
      13.09 23:1034.6146+0.0342
      13.09 23:0334.5804+0.0065
      13.09 23:0034.5739+0.0053
      13.09 22:5034.5686+0.0103
      13.09 22:4034.5583-0.0132
      13.09 22:3034.5715+0.0127
      13.09 22:2034.5588+0.0226
      13.09 22:1034.5362+0.0305
      13.09 22:0034.5057-0.0344
      13.09 21:5034.5401-0.0457
      13.09 21:4034.5858+0.0532
      13.09 21:3034.5326+0.0155
      13.09 21:2034.5171+0.0425
      13.09 21:1034.4746+0.0045
      13.09 21:0334.4701-0.0036
      13.09 21:0034.4737-0.0209
      13.09 20:5034.4946+0.0033
      13.09 20:4034.4913-0.0555
      13.09 20:3034.5468-0.0203
      13.09 20:2434.5671-0.0387
      13.09 20:1034.6058+0.0117
      13.09 20:0034.5941+0.0329
      13.09 19:5034.5612+0.022
      13.09 19:4034.5392-0.0428
      13.09 19:3034.582+0.072
      13.09 19:2034.51-0.0057
      13.09 19:1034.5157+0.0369
      13.09 19:0334.4788+0.0438
      13.09 19:0034.435+0.0728
      13.09 18:5034.3622-0.0081
      13.09 18:4034.3703+0.1195
      13.09 18:3034.2508+0.0235
      13.09 18:2034.2273+0.0895
      13.09 18:1034.1378+0.0097
      13.09 18:0034.1281+0.074
      13.09 17:5034.0541-0.1029
      13.09 17:4034.157+0.0026
      13.09 17:3034.1544-0.0915
      13.09 17:2034.2459+0.0789
      13.09 17:1034.167+0.0065
      13.09 17:0334.1605+0.0097
      13.09 17:0034.1508-0.1097
      13.09 16:5034.2605-0.0971
      13.09 16:4034.3576+0.0626
      13.09 16:3034.295+0.055
      13.09 16:2034.24+0.0788
      13.09 16:1034.1612+0.045
      13.09 16:0034.1162+0.0366
      13.09 15:5034.0796+0.0141
      13.09 15:4034.0655+0.1293
      13.09 15:3033.9362-0.1533
      13.09 15:2034.0895-0.2028
      13.09 15:1034.2923+0.0848
      13.09 15:0334.2075+0.0142
      13.09 15:0034.1933+0.119
      13.09 14:5034.0743-0.0138
      13.09 14:4034.0881+0.0238
      13.09 14:3034.0643-0.1052
      13.09 14:2034.1695+0.0585
      13.09 14:1034.111-0.0545
      13.09 14:0034.1655+0.0357
      13.09 13:5034.1298-0.0714
      13.09 13:4034.2012-0.1185
      13.09 13:3034.3197-0.0139
      13.09 13:2034.3336+0.0177
      13.09 13:1034.3159+0.0676
      13.09 13:0334.2483-0.0257
      13.09 13:0034.274-0.1184
      13.09 12:5034.3924+0.0266
      13.09 12:4034.3658-0.0841
      13.09 12:3034.4499+0.0158
      13.09 12:2034.4341-0.0452
      13.09 12:1034.4793-0.0046
      13.09 12:0034.4839
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.8614
      макс: 37.7113
      за неделю:
        34.7875

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 11:0034.7875+0.0924
      14.09 10:5034.6951+0.0254
      14.09 09:5034.5291-0.0286
      14.09 08:5034.5353-0.0115
      14.09 07:5034.5195-0.0401
      14.09 06:5034.2769-0.157
      14.09 05:5034.4402-0.0594
      14.09 04:5034.5999-0.0024
      14.09 03:5034.6339-0.0875
      14.09 02:5034.7626-0.0589
      14.09 01:5034.9936+0.0657
      14.09 00:5034.6427-0.0565
      13.09 23:5034.7012+0.0053
      13.09 22:5034.5686-0.0344
      13.09 21:5034.5401-0.0209
      13.09 20:5034.4946+0.0329
      13.09 19:5034.5612+0.0728
      13.09 18:5034.3622+0.074
      13.09 17:5034.0541-0.1097
      13.09 16:5034.2605+0.0366
      13.09 15:5034.0796+0.119
      13.09 14:5034.0743+0.0357
      13.09 13:5034.1298-0.1184
      13.09 12:5034.3924+0.0729
      13.09 11:5034.411-0.0165
      13.09 10:5033.9563+0.006
      13.09 09:5034.339+0.0731
      13.09 08:5034.2722+0.0393
      13.09 07:5034.3458+0.0938
      13.09 06:5033.8614+0.0145
      13.09 05:5034.1534+0.1005
      13.09 04:5034.3755-0.2647
      13.09 03:5033.979+0.0138
      13.09 02:5035.0789-0.0063
      13.09 01:5035.0029+0.1581
      13.09 00:5034.7179+0.1412
      12.09 23:5034.6484-0.2057
      12.09 22:5035.1583-0.0421
      12.09 21:5034.9754+0.0115
      12.09 20:5035.4905+0.1046
      12.09 19:5035.5135+0.025
      12.09 18:5035.5157+0.0854
      12.09 17:5035.8235+0.1126
      12.09 16:5036.1029-0.0415
      12.09 15:5036.5687+0.0109
      12.09 14:5036.5011+0.0617
      12.09 13:5036.5538-0.0294
      12.09 12:5036.7713-0.0028
      12.09 11:5036.6929+0.0013
      12.09 10:5036.6028-0.1809
      12.09 09:5036.7842+0.0918
      12.09 08:3036.7043+0.0257
      12.09 07:5036.5961+0.0523
      12.09 06:5036.5271-0.0024
      12.09 05:5036.6168-0.1013
      12.09 04:5036.9949-0.0254
      12.09 03:5037.0717-0.1371
      12.09 01:0337.5007+0.4065
      11.09 23:0337.0942+0.447
      11.09 21:1036.6472+0.1657
      11.09 20:5036.5879+0.0397
      11.09 19:5036.5852-0.3627
      11.09 18:5036.6892+0.2054
      11.09 17:5036.7742+0.0438
      11.09 16:5037.7113+0.3967
      11.09 15:4337.3146+0.1843
      11.09 13:4637.4454-0.0193
      11.09 11:4337.3935+0.2659
      11.09 09:2337.067+0.0266
      11.09 07:0337.108-0.1883
      11.09 06:3037.2963-0.0385
      11.09 05:0337.3348-0.1532
      11.09 03:0337.488+0.0771
      11.09 01:0337.4109+0.2983
      11.09 00:0037.1126-0.0302
      10.09 23:5037.1428+0.0526
      10.09 22:1037.1313-0.0742
      10.09 21:0337.1732-0.01
      10.09 20:5037.151+0.2272
      10.09 19:1036.8794+0.0713
      10.09 18:5036.794+0.0466
      10.09 17:5036.6858-0.0878
      10.09 16:5036.439-0.2011
      10.09 15:5036.7151+0.1176
      10.09 14:5036.6381-0.0279
      10.09 13:5036.7518+0.0078
      10.09 12:5036.644-0.0124
      10.09 11:5036.4204-0.0665
      10.09 10:5036.6196-0.0613
      10.09 09:5036.6932+0.0213
      10.09 08:5036.5057-0.0167
      10.09 07:5036.4287-0.0873
      10.09 06:5036.4061-0.0417
      10.09 05:5036.2907+0.0044
      10.09 04:5036.3572+0.0613
      10.09 03:5036.2587-0.0993
      10.09 02:5036.1636-0.086
      10.09 01:5036.1854+0.0945
      10.09 00:5035.3779+0.1374
      09.09 23:5035.2157-0.0054
      09.09 22:5035.1468-0.054
      09.09 21:5035.0711-0.0014
      09.09 20:5034.9697-0.0184
      09.09 19:5034.8742-0.0992
      09.09 18:5035.3478+0.0443
      09.09 17:5035.4563-0.0524
      09.09 16:5035.6326-0.0507
      09.09 15:5035.4952+0.0321
      09.09 14:5035.3005+0.0025
      09.09 13:5035.3123+0.087
      09.09 12:5035.0414-0.0099
      09.09 11:5035.1618-0.1118
      09.09 10:5035.194-0.0454
      09.09 09:5035.0984+0.0839
      09.09 08:5034.6645-0.1528
      09.09 07:5035.3527+0.0392
      09.09 06:5035.4547-0.0352
      09.09 05:5035.487+0.0667
      09.09 04:5035.3549-0.087
      09.09 03:5035.3878-0.1033
      09.09 02:5035.3672-0.0199
      09.09 01:5035.4117+0.0713
      09.09 00:5035.4037-0.0192
      08.09 23:5035.485+0.0752
      08.09 22:5035.2528+0.0153
      08.09 21:5035.4871+0.0656
      08.09 20:5035.3032-0.0055
      08.09 19:5035.2059-0.0111
      08.09 18:5035.1486-0.1437
      08.09 17:5035.358-0.1952
      08.09 16:5035.6829-0.0462
      08.09 15:5035.2396+0.0483
      08.09 14:5035.1476+0.3052
      08.09 13:5034.5018-0.0469
      08.09 12:5035.0111-0.0383
      08.09 11:5035.3017-0.0292
      08.09 10:5035.279+0.0523
      08.09 09:5035.398-0.0461
      08.09 08:5034.9903-0.0606
      08.09 07:5035.102+0.0604
      08.09 06:5035.1468+0.0373
      08.09 05:5035.3152-0.1331
      08.09 04:5035.3808-0.0257
      08.09 03:5035.4826-0.0128
      08.09 02:5035.5546-0.0382
      08.09 01:5035.7148-0.0129
      08.09 00:5035.3941+0.0069
      07.09 23:5035.5537-0.0305
      07.09 22:5035.6343+0.0183
      07.09 21:5035.5882+0.0398
      07.09 20:5035.3637+0.0458
      07.09 19:5035.2434+0.061
      07.09 18:5035.4165-0.0235
      07.09 17:5035.2785+0.0055
      07.09 16:5035.2426-0.0037
      07.09 15:5035.3502-0.0021
      07.09 14:5035.4494-0.1111
      07.09 13:5035.5861+0.0258
      07.09 12:5035.5165-0.0264
      07.09 11:5035.4
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 32.0188
      макс: 39.7091
      за месяц:
        34.7875
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.202634.3474-1.7025
      12.09.202636.0499-1.0528
      11.09.202637.1027+0.6578
      10.09.202636.4449+1.1339
      09.09.202635.311+0.0462
      08.09.202635.2648-0.1396
      07.09.202635.4044+0.0438
      06.09.202635.3606+1.089
      05.09.202634.2716-0.3263
      04.09.202634.5979+1.0005
      03.09.202633.5974-1.5824
      02.09.202635.1798-1.501
      01.09.202636.6808-1.2254
      31.08.202637.9062-1.0513
      30.08.202638.9575+0.2632
      29.08.202638.6943-1.0148
      28.08.202639.7091+0.4439
      27.08.202639.2652+2.795
      26.08.202636.4702-0.7558
      25.08.202637.226+2.2302
      23.08.202634.9958+1.8318
      22.08.202633.164+1.1452
      21.08.202632.0188-4.9538
      20.08.202636.9726+1.038
      19.08.202635.9346+0.9142
      18.08.202635.0204-0.1878
      17.08.202635.2082-0.101
      16.08.202635.3092-0.1145
      15.08.202635.4237-1.1684
      14.08.202636.5921
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 29.9358
      макс: 40.1458
      за квартал:
        34.7875
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.202634.3474-1.7025
      12.09.202636.0499-1.0528
      11.09.202637.1027+0.6578
      10.09.202636.4449+1.1339
      09.09.202635.311+0.0462
      08.09.202635.2648-0.1396
      07.09.202635.4044+0.0438
      06.09.202635.3606+1.089
      05.09.202634.2716-0.3263
      04.09.202634.5979+1.0005
      03.09.202633.5974-1.5824
      02.09.202635.1798-1.501
      01.09.202636.6808-1.2254
      31.08.202637.9062-1.0513
      30.08.202638.9575+0.2632
      29.08.202638.6943-1.0148
      28.08.202639.7091+0.4439
      27.08.202639.2652+2.795
      26.08.202636.4702-0.7558
      25.08.202637.226+2.2302
      23.08.202634.9958+1.8318
      22.08.202633.164+1.1452
      21.08.202632.0188-4.9538
      20.08.202636.9726+1.038
      19.08.202635.9346+0.9142
      18.08.202635.0204-0.1878
      17.08.202635.2082-0.101
      16.08.202635.3092-0.1145
      15.08.202635.4237-1.1684
      14.08.202636.5921-0.5848
      13.08.202637.1769+0.3764
      12.08.202636.8005+0.5334
      11.08.202636.2671+0.0958
      10.08.202636.1713+0.0261
      09.08.202636.1452-0.4955
      08.08.202636.6407+0.7596
      07.08.202635.8811+0.1816
      06.08.202635.6995+1.6803
      05.08.202634.0192+1.0265
      04.08.202632.9927+0.457
      03.08.202632.5357-0.373
      02.08.202632.9087-0.1029
      01.08.202633.0116-0.4342
      31.07.202633.4458+0.8253
      30.07.202632.6205-0.5642
      29.07.202633.1847-0.3742
      28.07.202633.5589+0.3275
      27.07.202633.2314-1.5208
      26.07.202634.7522-0.9126
      25.07.202635.6648-0.5282
      24.07.202636.193-1.0946
      23.07.202637.2876-0.3465
      22.07.202637.6341-0.2455
      21.07.202637.8796+0.019
      20.07.202637.8606-0.1114
      19.07.202637.972+0.4511
      18.07.202637.5209+0.1341
      17.07.202637.3868-0.1391
      16.07.202637.5259-0.9509
      15.07.202638.4768+0.6703
      14.07.202637.8065+0.1486
      13.07.202637.6579+0.4204
      12.07.202637.2375+0.2164
      11.07.202637.0211-0.6391
      10.07.202637.6602+0.1086
      09.07.202637.5516-0.6185
      08.07.202638.1701-1.9757
      07.07.202640.1458+0.3873
      06.07.202639.7585+0.3474
      05.07.202639.4111+0.0934
      04.07.202639.3177+0.3418
      03.07.202638.9759+0.2923
      02.07.202638.6836+0.8902
      01.07.202637.7934+0.8597
      30.06.202636.9337+0.4828
      29.06.202636.4509+0.8981
      28.06.202635.5528-0.1752
      27.06.202635.728+0.8778
      26.06.202634.8502+2.4252
      25.06.202632.425+0.8392
      24.06.202631.5858+0.2671
      23.06.202631.3187-0.1713
      22.06.202631.49+0.3998
      21.06.202631.0902+0.9286
      20.06.202630.1616+0.2258
      19.06.202629.9358-0.9323
      18.06.202630.8681+0.0874
      17.06.202630.7807-0.4428
      16.06.202631.2235+0.6508
      15.06.202630.5727

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.