Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Strategy Tokenized bStocks

    Курс Solana (SOL) к Strategy Tokenized bStocks (MSTRB)

    Обновлено: 14.09.2026 06:40:02Solana

    =
    Калькулятор SOL - MSTRB / Обратный расчет: курс Strategy Tokenized bStocks к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно strategy tokenized bstocks, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76776
      макс: 0.78321
      за сутки:
        0.76776

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 06:400.76776-0.00124
      14.09 06:300.769-0.0023
      14.09 06:200.7713-0.00247
      14.09 06:100.77377-0.00142
      14.09 06:000.77519-0.00063
      14.09 05:500.77582+0.00026
      14.09 05:400.77556+0.00063
      14.09 05:300.77493-0.00047
      14.09 05:200.7754+0.00048
      14.09 05:100.77492-0.0014
      14.09 05:030.77632+0.00097
      14.09 05:000.77535-0.0001
      14.09 04:500.77545-0.00056
      14.09 04:400.77601-0.00095
      14.09 04:300.77696-0.00057
      14.09 04:200.77753+0.00086
      14.09 04:100.77667-0.00034
      14.09 04:000.77701-0.00074
      14.09 03:500.77775-0.0002
      14.09 03:400.77795+0.00163
      14.09 03:300.77632+0.00183
      14.09 03:200.77449+0.00064
      14.09 03:100.77385+0.00224
      14.09 03:030.77161+0.0004
      14.09 03:000.77121-0.00236
      14.09 02:500.77357-0.00111
      14.09 02:400.77468-0.00021
      14.09 02:300.77489+0.00063
      14.09 02:200.77426-0.00264
      14.09 02:100.7769-0.00011
      14.09 02:000.77701-0.00062
      14.09 01:500.77763+0.00173
      14.09 01:400.7759+0.00094
      14.09 01:300.77496+0.00124
      14.09 01:200.77372-0.0029
      14.09 01:100.77662-0.00273
      14.09 01:030.77935+0.00019
      14.09 01:000.77916+0.00083
      14.09 00:500.77833-0.00088
      14.09 00:400.77921-0.00063
      14.09 00:300.77984-0.00052
      14.09 00:200.78036+0.00022
      14.09 00:100.78014-2.0E-5
      14.09 00:000.78016-0.0002
      13.09 23:500.78036+0.00059
      13.09 23:400.77977+0.00023
      13.09 23:300.77954+0.00112
      13.09 23:200.77842+0.00077
      13.09 23:100.77765+0.00047
      13.09 23:030.77718+4.0E-5
      13.09 23:000.77714+0.00062
      13.09 22:500.77652-6.0E-5
      13.09 22:400.77658+0.00015
      13.09 22:300.77643+0.00266
      13.09 22:200.77377-0.00014
      13.09 22:100.77391-4.0E-5
      13.09 22:000.77395+0.00012
      13.09 21:500.77383-0.00027
      13.09 21:400.7741+0.00012
      13.09 21:300.77398+0.00026
      13.09 21:200.77372+0.00063
      13.09 21:100.77309+0.00019
      13.09 21:030.7729+0.00014
      13.09 21:000.77276-7.0E-5
      13.09 20:500.77283-0.00041
      13.09 20:400.77324-0.00018
      13.09 20:300.77342+4.0E-5
      13.09 20:240.77338-0.00024
      13.09 20:100.77362+0.00065
      13.09 20:000.77297-0.00085
      13.09 19:500.77382-0.00145
      13.09 19:400.77527-0.00116
      13.09 19:300.77643-0.00044
      13.09 19:200.77687-0.00027
      13.09 19:100.77714+0.00056
      13.09 19:030.77658+0.00033
      13.09 19:000.77625-0.00071
      13.09 18:500.77696-0.00045
      13.09 18:400.77741-0.0001
      13.09 18:300.77751+0.00097
      13.09 18:200.77654-0.00145
      13.09 18:100.77799-0.00118
      13.09 18:000.77917-0.00045
      13.09 17:500.77962-0.00026
      13.09 17:400.77988+0.00075
      13.09 17:300.77913-0.00146
      13.09 17:200.78059+0.00038
      13.09 17:100.78021+0.00017
      13.09 17:030.78004+0.00016
      13.09 17:000.77988-0.0005
      13.09 16:500.78038-0.00013
      13.09 16:400.78051+0.00091
      13.09 16:300.7796+0.00099
      13.09 16:200.77861-0.00052
      13.09 16:100.77913+0.00106
      13.09 16:000.77807-0.00014
      13.09 15:500.77821+0.00046
      13.09 15:400.77775+0.00055
      13.09 15:300.7772-0.00146
      13.09 15:200.77866-0.00035
      13.09 15:100.77901+9.0E-5
      13.09 15:030.77892+0.00019
      13.09 15:000.77873-6.0E-5
      13.09 14:500.77879-0.00085
      13.09 14:400.77964+6.0E-5
      13.09 14:300.77958+0.00015
      13.09 14:200.77943+0.00176
      13.09 14:100.77767+0.00037
      13.09 14:000.7773-0.0003
      13.09 13:500.7776+0.00017
      13.09 13:400.77743-0.00106
      13.09 13:300.77849-0.00016
      13.09 13:200.77865-0.00081
      13.09 13:100.77946+0.00016
      13.09 13:030.7793-4.0E-5
      13.09 13:000.77934-0.00022
      13.09 12:500.77956+0.00105
      13.09 12:400.77851+0.00091
      13.09 12:300.7776+0.00015
      13.09 12:200.77745-0.0001
      13.09 12:100.77755+0.00014
      13.09 12:000.77741-7.0E-5
      13.09 11:500.77748+0.00058
      13.09 11:400.7769+3.0E-5
      13.09 11:300.77687+0.00033
      13.09 11:200.77654-0.00043
      13.09 11:100.77697-0.00042
      13.09 11:030.77739+0.00046
      13.09 11:000.77693-0.00026
      13.09 10:500.77719-0.0016
      13.09 10:400.77879-0.00125
      13.09 10:300.78004+2.0E-5
      13.09 10:200.78002+0.00022
      13.09 10:100.7798+0.00033
      13.09 10:000.77947-0.00086
      13.09 09:500.78033+0.00012
      13.09 09:400.78021-0.00114
      13.09 09:300.78135-0.00129
      13.09 09:200.78264+0.00012
      13.09 09:100.78252-0.00022
      13.09 09:030.78274-0.00017
      13.09 09:000.78291-0.00024
      13.09 08:500.78315+0.00023
      13.09 08:400.78292-0.00029
      13.09 08:300.78321+0.00011
      13.09 08:200.7831+0.00037
      13.09 08:100.78273+0.00025
      13.09 08:000.78248+0.00011
      13.09 07:500.78237-
      13.09 07:400.78237+9.0E-5
      13.09 07:300.78228+0.00025
      13.09 07:200.78203+0.00057
      13.09 07:100.78146+0.00037
      13.09 07:030.78109-0.0002
      13.09 07:000.78129
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72699
      макс: 0.78533
      за неделю:
      0.76776  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 06:400.76776-0.00063
      14.09 05:500.77582-0.0001
      14.09 04:500.77545-0.00074
      14.09 03:500.77775-0.00236
      14.09 02:500.77357-0.00062
      14.09 01:500.77763+0.00083
      14.09 00:500.77833-0.0002
      13.09 23:500.78036+0.00062
      13.09 22:500.77652+0.00012
      13.09 21:500.77383-7.0E-5
      13.09 20:500.77283-0.00085
      13.09 19:500.77382-0.00071
      13.09 18:500.77696-0.00045
      13.09 17:500.77962-0.0005
      13.09 16:500.78038-0.00014
      13.09 15:500.77821-6.0E-5
      13.09 14:500.77879-0.0003
      13.09 13:500.7776-0.00022
      13.09 12:500.77956-7.0E-5
      13.09 11:500.77748-0.00026
      13.09 10:500.77719-0.00086
      13.09 09:500.78033-0.00024
      13.09 08:500.78315+0.00011
      13.09 07:500.78237-0.00013
      13.09 06:500.78142-0.00079
      13.09 05:500.78346+2.0E-5
      13.09 04:500.78533+7.0E-5
      13.09 03:500.78187+5.0E-5
      13.09 02:500.78246-0.00029
      13.09 01:500.78231-0.00022
      13.09 00:500.78031-0.00077
      12.09 23:500.78047-0.00079
      12.09 22:500.77958-0.00016
      12.09 21:500.78032-0.00035
      12.09 20:500.78076+0.00039
      12.09 19:500.77947+0.00101
      12.09 18:500.77882+9.0E-5
      12.09 17:500.77754+0.00038
      12.09 16:500.77715-0.00133
      12.09 15:500.7788+0.00018
      12.09 14:500.77695+0.00086
      12.09 13:500.77687+0.00032
      12.09 12:500.77724+3.0E-5
      12.09 11:500.77624-0.00047
      12.09 10:500.77613-0.00072
      12.09 09:500.77788+0.00027
      12.09 08:500.77617-0.00028
      12.09 07:500.77577-0.00032
      12.09 06:500.77505-0.00065
      12.09 05:500.77707-0.00048
      12.09 04:500.77914-0.00051
      12.09 03:500.78007+4.0E-5
      12.09 02:500.78451-5.0E-5
      12.09 01:500.78097-0.00046
      12.09 00:500.78217-0.00095
      11.09 23:500.78142+0.00419
      11.09 22:500.77497+0.0001
      11.09 21:500.77052+0.00229
      11.09 20:500.76472+0.00318
      11.09 19:500.76356+0.00038
      11.09 18:500.76172-0.00813
      11.09 17:500.76747-0.00448
      11.09 16:500.77563-0.00192
      11.09 15:500.7652-0.00178
      11.09 14:500.77082-0.00036
      11.09 13:500.76891+0.00025
      11.09 12:500.769-0.00021
      11.09 11:500.77066-0.00119
      11.09 10:500.77377+0.00019
      11.09 09:500.77077-0.00085
      11.09 08:500.77366-0.00073
      11.09 07:500.77489-0.0001
      11.09 06:500.77475+0.00078
      11.09 05:500.77469+0.00112
      11.09 04:500.77286+0.00075
      11.09 03:500.77249+0.00069
      11.09 02:500.7749+0.00033
      11.09 01:500.77501-0.00039
      11.09 00:500.77539+0.0009
      10.09 23:500.77483+0.00107
      10.09 22:500.7732+0.00122
      10.09 21:500.76822+0.00102
      10.09 20:500.76738+0.00106
      10.09 19:500.76715+0.0018
      10.09 18:500.76317-0.0031
      10.09 17:500.76469-0.00357
      10.09 16:500.76904+0.0009
      10.09 15:500.77481-0.00028
      10.09 14:500.76909-0.00027
      10.09 13:500.76995-0.00022
      10.09 12:500.76966+0.00139
      10.09 11:500.76786+0.00058
      10.09 10:500.76463-0.00118
      10.09 09:500.76522+0.00033
      10.09 08:500.76306-0.00102
      10.09 07:500.76433+0.00028
      10.09 06:500.76199+0.00019
      10.09 05:500.76271+0.00143
      10.09 04:500.75853+0.00022
      10.09 03:500.75634-0.00127
      10.09 02:500.76396-0.00186
      10.09 01:500.76432+7.0E-5
      10.09 00:500.76751+0.0002
      09.09 23:500.76873+0.00016
      09.09 22:500.76922-0.00043
      09.09 21:500.77478+0.00019
      09.09 20:500.76679-0.00061
      09.09 19:500.76793+0.00068
      09.09 18:500.76733+0.0041
      09.09 17:500.75966+0.00645
      09.09 16:500.75055-0.00019
      09.09 15:500.74499+0.00031
      09.09 14:500.74514+0.00113
      09.09 13:500.74518+0.00134
      09.09 12:500.74345-5.0E-5
      09.09 11:500.74185-0.00118
      09.09 10:500.75152+0.00015
      09.09 09:500.75117-0.00051
      09.09 08:500.74905+0.0002
      09.09 07:500.74824+0.00034
      09.09 06:500.75043+0.0005
      09.09 05:500.7511-0.00105
      09.09 04:500.7531-0.00091
      09.09 03:500.7561-0.0002
      09.09 02:500.75621+0.00179
      09.09 01:500.75428-0.00059
      09.09 00:500.75325-0.0001
      08.09 23:500.75523+0.00024
      08.09 22:500.75518-0.00245
      08.09 21:500.75982+0.0005
      08.09 20:500.75631+0.0027
      08.09 19:500.75397-0.00233
      08.09 18:500.7517+0.00266
      08.09 17:500.74701-0.00047
      08.09 16:500.74515-0.00013
      08.09 15:500.74536-0.00265
      08.09 14:500.74382+0.00196
      08.09 13:500.74106-5.0E-5
      08.09 12:500.74119+0.00173
      08.09 11:500.74014+0.00071
      08.09 10:500.73902+0.00275
      08.09 09:500.73713+0.00028
      08.09 08:500.73598+0.00057
      08.09 07:500.73297+0.00078
      08.09 06:500.7296-4.0E-5
      08.09 05:500.72831-0.00091
      08.09 04:500.72968-0.00105
      08.09 03:500.72918+0.00036
      08.09 02:500.73303+0.00106
      08.09 01:500.73348-0.00034
      08.09 00:500.73478+0.0001
      07.09 23:500.73476-0.00072
      07.09 22:500.73478+0.0003
      07.09 21:500.73451-4.0E-5
      07.09 20:500.7361+0.00026
      07.09 19:500.73679-0.00023
      07.09 18:500.73557+0.00161
      07.09 17:500.73929+0.0004
      07.09 16:500.73839+0.00146
      07.09 15:500.73783-0.00018
      07.09 14:500.73706+0.00103
      07.09 13:500.73846-6.0E-5
      07.09 12:500.73973+0.0005
      07.09 11:500.73765+0.00339
      07.09 10:500.73607+0.00091
      07.09 09:500.72733-0.0016
      07.09 08:500.72699-0.00093
      07.09 07:500.7296+0.0014
      07.09 06:500.72734
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.71942
      макс: 0.81595
      за месяц:
      0.76776  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.20260.77886+0.00048
      12.09.20260.77838+0.00741
      11.09.20260.77097+0.00385
      10.09.20260.76712+0.01116
      09.09.20260.75596+0.01222
      08.09.20260.74374+0.01015
      07.09.20260.73359+0.00091
      06.09.20260.73268+0.01326
      05.09.20260.71942-0.00428
      04.09.20260.7237-0.05311
      03.09.20260.77681-0.02592
      02.09.20260.80273+0.00965
      01.09.20260.79308-0.00038
      31.08.20260.79346-0.0162
      30.08.20260.80966-0.00524
      29.08.20260.8149+0.02371
      28.08.20260.79119+0.01329
      27.08.20260.7779-0.00105
      26.08.20260.77895+0.00324
      25.08.20260.77571-0.01634
      23.08.20260.79205+0.00902
      22.08.20260.78303+0.02221
      21.08.20260.76082-0.01552
      20.08.20260.77634-0.03961
      19.08.20260.81595+0.02029
      18.08.20260.79566+0.00223
      17.08.20260.79343-0.00643
      16.08.20260.79986-0.0037
      15.08.20260.80356+0.00961
      14.08.20260.79395
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.66532
      макс: 0.85097
      за квартал:
      0.76776  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.20260.77886+0.00048
      12.09.20260.77838+0.00741
      11.09.20260.77097+0.00385
      10.09.20260.76712+0.01116
      09.09.20260.75596+0.01222
      08.09.20260.74374+0.01015
      07.09.20260.73359+0.00091
      06.09.20260.73268+0.01326
      05.09.20260.71942-0.00428
      04.09.20260.7237-0.05311
      03.09.20260.77681-0.02592
      02.09.20260.80273+0.00965
      01.09.20260.79308-0.00038
      31.08.20260.79346-0.0162
      30.08.20260.80966-0.00524
      29.08.20260.8149+0.02371
      28.08.20260.79119+0.01329
      27.08.20260.7779-0.00105
      26.08.20260.77895+0.00324
      25.08.20260.77571-0.01634
      23.08.20260.79205+0.00902
      22.08.20260.78303+0.02221
      21.08.20260.76082-0.01552
      20.08.20260.77634-0.03961
      19.08.20260.81595+0.02029
      18.08.20260.79566+0.00223
      17.08.20260.79343-0.00643
      16.08.20260.79986-0.0037
      15.08.20260.80356+0.00961
      14.08.20260.79395+0.00081
      13.08.20260.79314+0.00363
      12.08.20260.78951+0.00904
      11.08.20260.78047+0.01241
      10.08.20260.76806+0.01919
      09.08.20260.74887+0.00469
      08.08.20260.74418+0.00025
      07.08.20260.74393-0.00804
      06.08.20260.75197-0.00623
      05.08.20260.7582-0.01841
      04.08.20260.77661-0.00351
      03.08.20260.78012-0.00064
      02.08.20260.78076+0.00488
      01.08.20260.77588+0.00117
      31.07.20260.77471-0.00104
      30.07.20260.77575+0.01345
      29.07.20260.7623-0.00501
      28.07.20260.76731-0.02673
      27.07.20260.79404-0.01059
      26.07.20260.80463-0.00272
      25.07.20260.80735+0.00551
      24.07.20260.80184+0.01193
      23.07.20260.78991+0.01648
      22.07.20260.77343-0.00164
      21.07.20260.77507-0.0225
      20.07.20260.79757+0.00257
      19.07.20260.795+0.00673
      18.07.20260.78827-0.01712
      17.07.20260.80539+0.00775
      16.07.20260.79764+0.00713
      15.07.20260.79051-0.01262
      14.07.20260.80313-0.01675
      13.07.20260.81988+0.01629
      12.07.20260.80359-0.00906
      11.07.20260.81265-0.00696
      10.07.20260.81961-0.00216
      09.07.20260.82177+0.00239
      08.07.20260.81938+0.00338
      07.07.20260.816+0.02456
      06.07.20260.79144+0.02942
      05.07.20260.76202-0.00893
      04.07.20260.77095-0.01125
      03.07.20260.7822-0.02911
      02.07.20260.81131-0.02359
      01.07.20260.8349+0.0046
      30.06.20260.8303-0.01825
      29.06.20260.84855+0.00354
      28.06.20260.84501-0.00596
      27.06.20260.85097+0.01489
      26.06.20260.83608+0.10326
      25.06.20260.73282+0.05309
      24.06.20260.67973+0.01441
      23.06.20260.66532

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.