Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Strategy Tokenized bStocks

    Курс Solana (SOL) к Strategy Tokenized bStocks (MSTRB)

    Обновлено: 29.10.2026 12:40:02Solana

    =
    Калькулятор SOL - MSTRB / Обратный расчет: курс Strategy Tokenized bStocks к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно strategy tokenized bstocks, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70341
      макс: 0.72714
      за сутки:
        0.70881

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 12:400.70881+0.00078
      29.10 12:300.70803-0.00025
      29.10 12:200.70828-0.00094
      29.10 12:100.70922-0.00114
      29.10 12:000.71036-0.00033
      29.10 11:500.71069+0.00101
      29.10 11:400.70968+6.0E-5
      29.10 11:300.70962-0.00067
      29.10 11:200.71029-0.00087
      29.10 11:100.71116-
      29.10 11:030.71116+8.0E-5
      29.10 11:000.71108-6.0E-5
      29.10 10:500.71114-0.00068
      29.10 10:400.71182+0.00011
      29.10 10:300.71171-0.00015
      29.10 10:200.71186+9.0E-5
      29.10 10:100.71177-0.00084
      29.10 10:000.71261+0.00074
      29.10 09:500.71187+0.00061
      29.10 09:400.71126+0.00062
      29.10 09:300.71064+0.00058
      29.10 09:200.71006-0.0006
      29.10 09:100.71066+0.0007
      29.10 09:030.70996-0.00043
      29.10 09:000.71039+0.00086
      29.10 08:500.70953-0.00044
      29.10 08:400.70997+0.00183
      29.10 08:300.70814+0.00011
      29.10 08:200.70803-0.00083
      29.10 08:100.70886+0.00121
      29.10 08:000.70765-0.00266
      29.10 07:500.71031-0.00028
      29.10 07:400.71059+0.00013
      29.10 07:300.71046-0.00029
      29.10 07:200.71075-0.00071
      29.10 07:100.71146+0.00049
      29.10 07:030.71097+0.0001
      29.10 07:000.71087-0.00043
      29.10 06:500.7113-0.001
      29.10 06:400.7123+0.00017
      29.10 06:300.71213+0.00037
      29.10 06:200.71176-1.0E-5
      29.10 06:100.71177-0.00134
      29.10 06:000.71311-1.0E-5
      29.10 05:500.71312+0.00166
      29.10 05:400.71146-0.00041
      29.10 05:300.71187+9.0E-5
      29.10 05:200.71178+0.00148
      29.10 05:100.7103-0.00019
      29.10 05:030.71049-0.00119
      29.10 05:000.71168+0.00106
      29.10 04:500.71062-0.00144
      29.10 04:400.71206+0.00039
      29.10 04:300.71167-0.00045
      29.10 04:200.71212+0.00089
      29.10 04:100.71123+0.00124
      29.10 04:000.70999+0.00035
      29.10 03:500.70964-0.00118
      29.10 03:400.71082+0.00086
      29.10 03:300.70996-0.00106
      29.10 03:200.71102-0.0006
      29.10 03:100.71162+0.00074
      29.10 03:030.71088-0.00024
      29.10 03:000.71112+0.00021
      29.10 02:500.71091+7.0E-5
      29.10 02:400.71084+0.00066
      29.10 02:300.71018+0.00039
      29.10 02:200.70979-0.00179
      29.10 02:100.71158-0.0011
      29.10 02:000.71268-0.00079
      29.10 01:500.71347+2.0E-5
      29.10 01:400.71345+0.0008
      29.10 01:300.71265+0.00271
      29.10 01:200.70994+0.00033
      29.10 01:100.70961+0.0005
      29.10 01:030.70911-0.00167
      29.10 01:000.71078+0.00115
      29.10 00:500.70963+0.00033
      29.10 00:400.7093-0.00052
      29.10 00:300.70982+0.00088
      29.10 00:200.70894+0.00131
      29.10 00:100.70763-0.00021
      29.10 00:000.70784-0.0001
      28.10 23:500.70794+0.00316
      28.10 23:400.70478+0.00137
      28.10 23:300.70341-0.00174
      28.10 23:200.70515-0.00232
      28.10 23:100.70747-0.00586
      28.10 23:030.71333+0.00013
      28.10 23:000.7132-0.00594
      28.10 22:500.71914-0.00413
      28.10 22:400.72327-0.00159
      28.10 22:300.72486-0.00193
      28.10 22:200.72679+0.00169
      28.10 22:100.7251+8.0E-5
      28.10 22:000.72502+0.00068
      28.10 21:500.72434+0.00268
      28.10 21:400.72166-0.00343
      28.10 21:300.72509-0.00197
      28.10 21:200.72706-8.0E-5
      28.10 21:100.72714+0.0022
      28.10 21:030.72494-7.0E-5
      28.10 21:000.72501-0.00118
      28.10 20:500.72619+0.00119
      28.10 20:400.725+2.0E-5
      28.10 20:300.72498+0.00016
      28.10 20:200.72482-0.00014
      28.10 20:100.72496+0.00039
      28.10 20:000.72457-0.00056
      28.10 19:500.72513+0.00072
      28.10 19:400.72441-0.00035
      28.10 19:300.72476+0.00139
      28.10 19:200.72337+0.00131
      28.10 19:100.72206+7.0E-5
      28.10 19:030.72199-0.00071
      28.10 19:000.7227+0.00061
      28.10 18:500.72209+0.00093
      28.10 18:400.72116+0.00074
      28.10 18:300.72042-0.00038
      28.10 18:200.7208-0.00121
      28.10 18:100.72201+0.00042
      28.10 18:000.72159+0.00185
      28.10 17:500.71974+0.00034
      28.10 17:400.7194+0.00148
      28.10 17:300.71792-4.0E-5
      28.10 17:200.71796-0.00034
      28.10 17:100.7183+0.0009
      28.10 17:030.7174+0.00156
      28.10 17:000.71584-0.00157
      28.10 16:500.71741-0.00206
      28.10 16:400.71947-0.00349
      28.10 16:300.72296+0.00224
      28.10 16:200.72072+0.00026
      28.10 16:100.72046+0.00088
      28.10 16:000.71958+0.00086
      28.10 15:500.71872-0.00218
      28.10 15:400.7209+0.00173
      28.10 15:300.71917-0.00166
      28.10 15:200.72083+0.00074
      28.10 15:100.72009-0.00083
      28.10 15:030.72092+0.00041
      28.10 15:000.72051+0.00119
      28.10 14:500.71932+0.00035
      28.10 14:400.71897-0.00035
      28.10 14:300.71932+0.00117
      28.10 14:200.71815+0.00077
      28.10 14:100.71738+0.00126
      28.10 14:000.71612-0.00021
      28.10 13:500.71633-0.0009
      28.10 13:400.71723+0.00077
      28.10 13:300.71646+0.00124
      28.10 13:200.71522-0.00086
      28.10 13:100.71608+0.00182
      28.10 13:030.71426+0.00033
      28.10 13:000.71393
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69316
      макс: 0.73076
      за неделю:
        0.70881

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 12:400.70881-0.00033
      29.10 11:500.71069-6.0E-5
      29.10 10:500.71114+0.00074
      29.10 09:500.71187+0.00086
      29.10 08:500.70953-0.00266
      29.10 07:500.71031-0.00043
      29.10 06:500.7113-1.0E-5
      29.10 05:500.71312+0.00106
      29.10 04:500.71062+0.00035
      29.10 03:500.70964+0.00021
      29.10 02:500.71091-0.00079
      29.10 01:500.71347+0.00115
      29.10 00:500.70963-0.0001
      28.10 23:500.70794-0.00594
      28.10 22:500.71914+0.00068
      28.10 21:500.72434-0.00118
      28.10 20:500.72619-0.00056
      28.10 19:500.72513+0.00061
      28.10 18:500.72209+0.00185
      28.10 17:500.71974-0.00157
      28.10 16:500.71741+0.00086
      28.10 15:500.71872+0.00119
      28.10 14:500.71932-0.00021
      28.10 13:500.71633-0.00048
      28.10 12:500.71441+0.00094
      28.10 11:500.71331+0.00057
      28.10 10:500.71722+3.0E-5
      28.10 09:500.71713+0.00012
      28.10 08:500.71584-0.00091
      28.10 07:500.71792-0.00021
      28.10 06:500.71542-0.00137
      28.10 05:500.71752-0.00094
      28.10 04:500.71832+0.00025
      28.10 03:500.71829+0.00052
      28.10 02:500.71741-0.00022
      28.10 01:500.71792+0.00031
      28.10 00:500.71797-8.0E-5
      27.10 23:500.71977-0.00102
      27.10 22:500.71684-0.00131
      27.10 21:500.72049-0.00048
      27.10 20:500.71997+0.00078
      27.10 19:500.71769-0.00077
      27.10 18:500.71606+0.00057
      27.10 17:500.7145+0.00168
      27.10 16:500.715-0.00254
      27.10 15:500.71304-0.0006
      27.10 14:500.71476+0.00013
      27.10 13:500.71505+0.00043
      27.10 12:500.71352-0.00096
      27.10 11:500.71459+8.0E-5
      27.10 10:500.71516-0.00104
      27.10 09:500.7153-0.00018
      27.10 08:500.71271+0.00012
      27.10 07:500.71523-0.00046
      27.10 06:500.71454+0.00082
      27.10 05:500.71403+0.00062
      27.10 04:500.7129+0.00101
      27.10 03:500.71255-0.00079
      27.10 02:500.71868+0.00098
      27.10 01:500.7163-0.0007
      27.10 00:500.71712+0.00015
      26.10 23:500.71768+0.00086
      26.10 22:500.71657-0.0006
      26.10 21:500.71399-0.00014
      26.10 20:500.71681-0.00138
      26.10 19:500.71314+0.00148
      26.10 18:500.71045-0.00204
      26.10 17:500.71576-0.00407
      26.10 16:500.73076+0.00166
      26.10 15:500.70755-0.00134
      26.10 14:500.70811-0.00098
      26.10 13:500.7084+0.00147
      26.10 12:500.70544-0.00188
      26.10 11:500.71003+0.00018
      26.10 10:500.70972-0.00034
      26.10 09:500.7118-0.00086
      26.10 08:500.71216+9.0E-5
      26.10 07:500.71188+0.00183
      26.10 06:500.71159-0.00012
      26.10 05:500.71497+0.00076
      26.10 04:500.71375+0.00324
      26.10 03:500.70658+0.00077
      26.10 02:500.70438+0.00101
      26.10 01:500.70292+6.0E-5
      26.10 00:500.70205+0.00017
      25.10 23:500.70176+7.0E-5
      25.10 22:500.70196-0.00075
      25.10 21:500.70221+0.00024
      25.10 20:500.70179+0.00197
      25.10 19:500.70008+3.0E-5
      25.10 18:500.70063+0.00035
      25.10 17:500.70053-0.00063
      25.10 16:500.70163+0.00038
      25.10 15:500.70026+0.00037
      25.10 14:500.70137+0.00023
      25.10 13:500.70203+0.00074
      25.10 12:500.70308-0.00133
      25.10 11:500.7019-0.0004
      25.10 10:500.70324-0.00106
      25.10 09:500.70248+0.00079
      25.10 08:500.70548+5.0E-5
      25.10 07:500.70499-0.00019
      25.10 06:500.70437-0.00025
      25.10 05:500.70467-0.00149
      25.10 04:500.70653-0.00038
      25.10 03:500.70651+0.00011
      25.10 02:500.70593-0.0003
      25.10 01:500.70407-0.00039
      25.10 00:500.70474+0.00068
      24.10 23:500.70328+0.00027
      24.10 22:500.70199-0.00087
      24.10 21:500.70356+8.0E-5
      24.10 20:500.70152-0.00098
      24.10 19:500.70384-0.00012
      24.10 18:500.70732+0.00067
      24.10 17:500.69585+0.00035
      24.10 16:500.69677+0.00013
      24.10 15:500.69688+0.00044
      24.10 14:500.69875+0.00082
      24.10 13:500.69988-0.00054
      24.10 12:500.69975+0.0003
      24.10 11:500.69994+0.00014
      24.10 10:500.69938+7.0E-5
      24.10 09:500.6993-0.00016
      24.10 08:500.7016-0.00024
      24.10 07:500.7007-0.00084
      24.10 06:500.70007+0.00016
      24.10 05:500.69942+6.0E-5
      24.10 04:500.70041+0.00087
      24.10 03:500.70226-0.00163
      24.10 02:500.70396+0.00193
      24.10 01:500.70476-0.0011
      24.10 00:500.70581+0.00056
      23.10 23:500.70799+0.001
      23.10 22:500.70799-0.0007
      23.10 21:500.70481+0.00085
      23.10 20:500.69444+0.00113
      23.10 19:500.69316-0.00362
      23.10 18:500.70811-0.00242
      23.10 17:500.7051-0.00074
      23.10 16:500.70726+0.00111
      23.10 15:500.71846+0.00022
      23.10 14:500.71511+0.00029
      23.10 13:500.71355+0.00017
      23.10 12:500.71133+0.00106
      23.10 11:500.70748-0.00034
      23.10 10:500.70845+7.0E-5
      23.10 09:500.70724-0.00079
      23.10 08:500.70797+0.00067
      23.10 07:500.70766-0.00129
      23.10 06:500.70737-0.00097
      23.10 05:500.71177-0.00042
      23.10 04:500.71497-0.00169
      23.10 03:500.71491-0.00026
      23.10 02:500.71666-0.00033
      23.10 01:500.71527+0.00133
      23.10 00:500.71322+0.00208
      22.10 23:500.71237-0.00371
      22.10 22:500.71433-3.0E-5
      22.10 21:500.71966+4.0E-5
      22.10 20:500.71657+0.0014
      22.10 19:500.7133+0.00043
      22.10 18:500.71092+0.00071
      22.10 17:500.70253-0.00314
      22.10 16:500.71403+0.00104
      22.10 15:500.71985+0.00084
      22.10 14:500.72008+0.00029
      22.10 13:500.718+0.00067
      22.10 12:500.71781
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.69316
      макс: 0.7698
      за месяц:
        0.70881
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.20260.71731+0.00169
      27.10.20260.71562+0.00276
      26.10.20260.71286+0.01011
      25.10.20260.70275+0.00175
      24.10.20260.701-0.0073
      23.10.20260.7083-0.00549
      22.10.20260.71379-0.00789
      21.10.20260.72168-0.03697
      20.10.20260.75865+0.00324
      19.10.20260.75541-0.00021
      18.10.20260.75562-0.01026
      17.10.20260.76588+0.03379
      16.10.20260.73209+0.0092
      15.10.20260.72289+0.01218
      14.10.20260.71071+0.01141
      13.10.20260.6993-0.00922
      12.10.20260.70852+0.00236
      11.10.20260.70616-0.00132
      10.10.20260.70748-0.00365
      09.10.20260.71113-0.03135
      08.10.20260.74248+0.00096
      07.10.20260.74152+0.01115
      06.10.20260.73037-0.00543
      05.10.20260.7358-0.00474
      04.10.20260.74054-0.00115
      02.10.20260.74169-0.01347
      01.10.20260.75516-0.01464
      30.09.20260.7698+0.01105
      29.09.20260.75875+0.00048
      28.09.20260.75827
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.69316
      макс: 0.81595
      за квартал:
        0.70881
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.20260.71731+0.00169
      27.10.20260.71562+0.00276
      26.10.20260.71286+0.01011
      25.10.20260.70275+0.00175
      24.10.20260.701-0.0073
      23.10.20260.7083-0.00549
      22.10.20260.71379-0.00789
      21.10.20260.72168-0.03697
      20.10.20260.75865+0.00324
      19.10.20260.75541-0.00021
      18.10.20260.75562-0.01026
      17.10.20260.76588+0.03379
      16.10.20260.73209+0.0092
      15.10.20260.72289+0.01218
      14.10.20260.71071+0.01141
      13.10.20260.6993-0.00922
      12.10.20260.70852+0.00236
      11.10.20260.70616-0.00132
      10.10.20260.70748-0.00365
      09.10.20260.71113-0.03135
      08.10.20260.74248+0.00096
      07.10.20260.74152+0.01115
      06.10.20260.73037-0.00543
      05.10.20260.7358-0.00474
      04.10.20260.74054-0.00115
      02.10.20260.74169-0.01347
      01.10.20260.75516-0.01464
      30.09.20260.7698+0.01105
      29.09.20260.75875+0.00048
      28.09.20260.75827-0.0006
      27.09.20260.75887+0.01791
      25.09.20260.74096+0.02302
      24.09.20260.71794+0.01723
      23.09.20260.70071-0.00434
      22.09.20260.70505-0.0046
      21.09.20260.70965+0.00329
      20.09.20260.70636-0.00829
      19.09.20260.71465-0.04532
      18.09.20260.75997-0.01156
      17.09.20260.77153+0.0103
      16.09.20260.76123+0.00016
      15.09.20260.76107-0.00565
      14.09.20260.76672-0.01214
      13.09.20260.77886+0.00048
      12.09.20260.77838+0.00741
      11.09.20260.77097+0.00385
      10.09.20260.76712+0.01116
      09.09.20260.75596+0.01222
      08.09.20260.74374+0.01015
      07.09.20260.73359+0.00091
      06.09.20260.73268+0.01326
      05.09.20260.71942-0.00428
      04.09.20260.7237-0.05311
      03.09.20260.77681-0.02592
      02.09.20260.80273+0.00965
      01.09.20260.79308-0.00038
      31.08.20260.79346-0.0162
      30.08.20260.80966-0.00524
      29.08.20260.8149+0.02371
      28.08.20260.79119+0.01329
      27.08.20260.7779-0.00105
      26.08.20260.77895+0.00324
      25.08.20260.77571-0.01634
      23.08.20260.79205+0.00902
      22.08.20260.78303+0.02221
      21.08.20260.76082-0.01552
      20.08.20260.77634-0.03961
      19.08.20260.81595+0.02029
      18.08.20260.79566+0.00223
      17.08.20260.79343-0.00643
      16.08.20260.79986-0.0037
      15.08.20260.80356+0.00961
      14.08.20260.79395+0.00081
      13.08.20260.79314+0.00363
      12.08.20260.78951+0.00904
      11.08.20260.78047+0.01241
      10.08.20260.76806+0.01919
      09.08.20260.74887+0.00469
      08.08.20260.74418+0.00025
      07.08.20260.74393-0.00804
      06.08.20260.75197-0.00623
      05.08.20260.7582-0.01841
      04.08.20260.77661-0.00351
      03.08.20260.78012-0.00064
      02.08.20260.78076+0.00488
      01.08.20260.77588+0.00117
      31.07.20260.77471-0.00104
      30.07.20260.77575

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.