Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Sui »

    Курс Solana (SOL) к Sui (SUI)

    Обновлено: 15.11.2025 20:20:01Solana

    =
    Калькулятор SOL - SUI / Обратный расчет: курс Sui к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно sui, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 78.991
      макс: 80.5548
      за сутки:
      80.2392  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      15.11 20:2080.2392+0.1989
      15.11 20:1080.0403-0.0294
      15.11 20:0380.0697+0.0405
      15.11 20:0080.0292+0.0717
      15.11 19:5079.9575+0.2802
      15.11 19:4079.6773+0.0373
      15.11 19:3079.64+0.1244
      15.11 19:2079.5156+0.1913
      15.11 19:1079.3243-0.0391
      15.11 19:0079.3634-0.0178
      15.11 18:5079.3812-0.0223
      15.11 18:4079.4035+0.12
      15.11 18:3079.2835+0.0238
      15.11 18:2079.2597+0.0527
      15.11 18:1079.207+0.0989
      15.11 18:0379.1081+0.0341
      15.11 18:0079.074+0.0623
      15.11 17:5079.0117+0.0207
      15.11 17:4078.991-0.0872
      15.11 17:3079.0782-0.0521
      15.11 17:2079.1303-0.0303
      15.11 17:1079.1606+0.1252
      15.11 17:0079.0354-0.0762
      15.11 16:5079.1116-0.153
      15.11 16:4079.2646+0.1032
      15.11 16:3079.1614-0.1272
      15.11 16:2079.2886-0.0677
      15.11 16:1079.3563+0.0872
      15.11 16:0379.2691+0.0002
      15.11 16:0079.2689+0.0733
      15.11 15:5079.1956-0.1586
      15.11 15:4079.3542-0.0523
      15.11 15:3079.4065-0.3505
      15.11 15:2079.757-0.1103
      15.11 15:1079.8673-0.0139
      15.11 15:0079.8812+0.05
      15.11 14:5079.8312-0.0776
      15.11 14:4079.9088-0.029
      15.11 14:3079.9378-0.044
      15.11 14:2079.9818-0.1157
      15.11 14:1080.0975-0.0176
      15.11 14:0380.1151-0.0293
      15.11 14:0080.1444-0.1368
      15.11 13:5080.2812-0.0841
      15.11 13:4080.3653+0.1211
      15.11 13:3080.2442-0.0687
      15.11 13:2080.3129-0.2289
      15.11 13:1080.5418+0.0621
      15.11 13:0080.4797+0.2353
      15.11 12:5080.2444+0.086
      15.11 12:4080.1584+0.0753
      15.11 12:3080.0831-0.1191
      15.11 12:2080.2022-0.2933
      15.11 12:1080.4955-0.0593
      15.11 12:0380.5548+0.0164
      15.11 12:0080.5384+0.2859
      15.11 11:5080.2525+0.0875
      15.11 11:4080.165+0.079
      15.11 11:3080.086+0.0204
      15.11 11:2080.0656-0.0155
      15.11 11:1080.0811+0.0927
      15.11 11:0079.9884+0.0005
      15.11 10:5079.9879+0.0102
      15.11 10:4079.9777+0.0814
      15.11 10:3079.8963+0.1899
      15.11 10:2079.7064+0.2787
      15.11 10:1079.4277+0.0255
      15.11 10:0379.4022-0.0072
      15.11 10:0079.4094+0.0119
      15.11 09:5079.3975-0.0643
      15.11 09:4079.4618-0.0669
      15.11 09:3079.5287+0.0492
      15.11 09:2079.4795+0.0051
      15.11 09:1079.4744-0.0631
      15.11 09:0079.5375-0.263
      15.11 08:5079.8005-0.1147
      15.11 08:4079.9152+0.0077
      15.11 08:3079.9075+0.1175
      15.11 08:2079.79+0.1281
      15.11 08:1079.6619+0.1194
      15.11 08:0379.5425+0.0082
      15.11 08:0079.5343+0.1306
      15.11 07:5079.4037+0.0242
      15.11 07:4079.3795-0.1422
      15.11 07:3079.5217-0.0559
      15.11 07:2079.5776+0.0788
      15.11 07:1079.4988-0.1043
      15.11 07:0079.6031-0.13
      15.11 06:5079.7331-0.031
      15.11 06:4079.7641-0.0763
      15.11 06:3079.8404+0.0753
      15.11 06:2079.7651-0.0098
      15.11 06:1079.7749-0.118
      15.11 06:0379.8929-0.032
      15.11 06:0079.9249+0.0444
      15.11 05:5079.8805-0.0911
      15.11 05:4079.9716-0.0133
      15.11 05:3079.9849-0.0402
      15.11 05:2080.0251+0.079
      15.11 05:1079.9461+0.1342
      15.11 05:0079.8119+0.0752
      15.11 04:5079.7367+0.0581
      15.11 04:4079.6786-0.1585
      15.11 04:3079.8371-0.1162
      15.11 04:2079.9533-0.1472
      15.11 04:1080.1005-0.2501
      15.11 04:0380.3506+0.0075
      15.11 04:0080.3431+0.2155
      15.11 03:5080.1276-0.0599
      15.11 03:4080.1875+0.0328
      15.11 03:3080.1547+0.1417
      15.11 03:2080.013+0.1039
      15.11 03:1079.9091+0.1485
      15.11 03:0079.7606+0.0941
      15.11 02:5079.6665+0.0664
      15.11 02:4079.6001-0.3032
      15.11 02:3079.9033-0.0357
      15.11 02:2079.939+0.0969
      15.11 02:1079.8421+0.1294
      15.11 02:0379.7127+0.0932
      15.11 02:0079.6195+0.0329
      15.11 01:5079.5866-0.0233
      15.11 01:4079.6099-0.0334
      15.11 01:3079.6433+0.2214
      15.11 01:2079.4219+0.1578
      15.11 01:1079.2641-0.0978
      15.11 01:0079.3619+0.0326
      15.11 00:5079.3293+0.1085
      15.11 00:4079.2208-0.0536
      15.11 00:3079.2744+0.1146
      15.11 00:2079.1598-0.2442
      15.11 00:1079.404-0.1312
      15.11 00:0379.5352-0.0251
      15.11 00:0079.5603-0.3946
      14.11 23:5079.9549+0.2561
      14.11 23:4079.6988+0.0252
      14.11 23:3079.6736+0.308
      14.11 23:2079.3656+0.1337
      14.11 23:1079.2319+0.1326
      14.11 23:0079.0993-0.0781
      14.11 22:5079.1774+0.0104
      14.11 22:4079.167-0.0138
      14.11 22:3079.1808-0.3527
      14.11 22:2079.5335+0.1773
      14.11 22:1079.3562-0.0752
      14.11 22:0379.4314+0.0903
      14.11 22:0079.3411+0.2183
      14.11 21:5079.1228+0.0913
      14.11 21:4079.0315-0.1741
      14.11 21:3079.2056+0.0356
      14.11 21:2079.17-0.214
      14.11 21:1079.384+0.0055
      14.11 21:0079.3785
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 74.5941
      макс: 80.5548
      за неделю:
      80.2392  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      15.11 20:2080.2392+0.0717
      15.11 19:5079.9575-0.0178
      15.11 18:5079.3812+0.0623
      15.11 17:5079.0117-0.0762
      15.11 16:5079.1116+0.0733
      15.11 15:5079.1956+0.05
      15.11 14:5079.8312-0.1368
      15.11 13:5080.2812+0.2353
      15.11 12:5080.2444+0.2859
      15.11 11:5080.2525+0.0005
      15.11 10:5079.9879+0.0119
      15.11 09:5079.3975-0.263
      15.11 08:5079.8005+0.1306
      15.11 07:5079.4037-0.13
      15.11 06:5079.7331+0.0444
      15.11 05:5079.8805+0.0752
      15.11 04:5079.7367+0.2155
      15.11 03:5080.1276+0.0941
      15.11 02:5079.6665+0.0329
      15.11 01:5079.5866+0.0326
      15.11 00:5079.3293-0.3946
      14.11 23:5079.9549-0.0781
      14.11 22:5079.1774+0.2183
      14.11 21:5079.1228+0.3703
      14.11 20:5079.0082-0.0693
      14.11 19:5079.1428-0.2089
      14.11 18:5079.0434-0.0986
      14.11 17:5079.2088+0.3231
      14.11 16:5078.0132-0.2125
      14.11 15:5077.9509-0.2784
      14.11 14:5078.9315-0.0477
      14.11 13:5078.7349-0.1685
      14.11 12:5078.4809+0.1603
      14.11 11:5078.1176-0.1165
      14.11 10:5077.7451+0.288
      14.11 09:5078.0292+0.0292
      14.11 08:5078.426-0.2082
      14.11 07:5078.8904+0.1035
      14.11 06:5078.2961+0.0299
      14.11 05:5077.9997-0.011
      14.11 04:5077.5842+0.1256
      14.11 03:5077.2321+0.0221
      14.11 02:5077.3262-0.0425
      14.11 01:5077.0351+0.1334
      14.11 00:5077.4951+0.1734
      13.11 23:5077.7717-0.1018
      13.11 22:5077.555+0.2807
      13.11 21:5077.608+0.0418
      13.11 20:5077.5195+0.3431
      13.11 19:5076.8001+0.1373
      13.11 18:5076.5494-0.0191
      13.11 17:5076.4901-0.0293
      13.11 16:5076.6289-0.5217
      13.11 15:5077.3894-0.0197
      13.11 14:5077.4416+0.0906
      13.11 13:5077.0117-0.0634
      13.11 12:5077.0836-0.0509
      13.11 11:5076.8237-0.2439
      13.11 10:5076.9919+0.0473
      13.11 09:5077.0221+0.0487
      13.11 08:5077.1584+0.0429
      13.11 07:5076.8703+0.115
      13.11 06:5076.9281-0.0441
      13.11 05:5077.2003-0.0828
      13.11 04:5076.9606+0.0789
      13.11 03:5077.3929-0.1093
      13.11 02:5078.0884-0.0765
      13.11 01:5077.6393-0.1323
      13.11 00:5077.9177+0.0069
      12.11 23:5077.7074+0.0894
      12.11 22:5077.8699-0.1562
      12.11 21:5077.4543-0.3336
      12.11 20:5077.6167-0.0376
      12.11 19:5077.5674+0.461
      12.11 18:5077.4743+0.4051
      12.11 17:5077.0207-0.0751
      12.11 16:5076.9614+0.1422
      12.11 15:5077.0996+0.0332
      12.11 14:5077.3211+0.054
      12.11 13:5077.1022-0.0403
      12.11 12:5077.0623+0.152
      12.11 11:5077.0158+0.0271
      12.11 10:5076.9481+0.1353
      12.11 09:5076.4976-0.0287
      12.11 08:5076.8554+0.0533
      12.11 07:5076.5699+0.0279
      12.11 06:5076.4514-0.05
      12.11 05:5076.5071+0.0967
      12.11 04:5076.6909+0.1352
      12.11 03:5076.5253+0.0195
      12.11 02:5076.951-0.0033
      12.11 01:5077.2469-0.1438
      12.11 00:5077.6232+0.0211
      11.11 23:5077.4221+0.0091
      11.11 22:5077.1107-0.172
      11.11 21:5077.1863+0.1902
      11.11 20:5076.7117+0.1105
      11.11 19:5077.1126+0.1005
      11.11 18:5077.2316-0.0547
      11.11 17:5077.8202+0.1411
      11.11 16:5078.0244-0.1698
      11.11 15:5078.4539-0.0458
      11.11 14:5078.3144+0.0614
      11.11 13:5078.1285+0.1099
      11.11 12:5078.4772-0.111
      11.11 11:5078.8227-0.1051
      11.11 10:5078.7619+0.1955
      11.11 09:5077.7655-0.0578
      11.11 08:5077.5374-0.294
      11.11 07:5077.681-0.0674
      11.11 06:5077.5962-0.0661
      11.11 05:5078.2533+0.045
      11.11 04:5077.7735-0.0717
      11.11 03:5078.4541-0.0065
      11.11 02:5077.4112-0.1986
      11.11 01:5077.3691-0.2456
      11.11 00:5078.1488+0.0447
      10.11 23:5077.8325+0.3596
      10.11 22:5077.4+0.1441
      10.11 21:5077.5908-0.0665
      10.11 20:5077.703+0.1168
      10.11 19:5077.7167+0.2834
      10.11 18:5076.9762+0.1446
      10.11 17:5077.1313-0.0654
      10.11 16:5076.9452+0.23
      10.11 15:5076.7208-0.0577
      10.11 14:5076.6177-0.0977
      10.11 13:5077.0388-0.4982
      10.11 12:5076.7685-0.0599
      10.11 11:5077.2693-0.0237
      10.11 10:5076.9919-0.0344
      10.11 09:5076.9421-0.0169
      10.11 08:5076.786+0.0947
      10.11 07:5076.7922+0.2901
      10.11 06:5076.9423+0.0608
      10.11 05:5077.4018+0.0142
      10.11 04:5077.2275-0.2376
      10.11 03:5077.1137-0.0037
      10.11 02:5076.7145-0.0133
      10.11 01:5076.8895-0.0051
      10.11 00:5076.4608+0.1024
      09.11 23:5076.7799-0.0816
      09.11 22:5076.8092-0.0635
      09.11 21:5076.7568+0.0235
      09.11 20:5076.3744-0.4263
      09.11 19:5076.5267-0.1827
      09.11 18:5076.8801+0.2824
      09.11 17:5076.0776+0.033
      09.11 16:5076.171+0.0501
      09.11 15:5076.0542-0.0432
      09.11 14:4076.0294+0.0278
      09.11 13:5076.1615+0.2674
      09.11 12:5076.2391+0.0817
      09.11 11:5076.1932+0.0739
      09.11 10:5075.7107+0.2794
      09.11 09:5076.0237-0.059
      09.11 08:5076.2659+0.0721
      09.11 07:5076.1246-0.0268
      09.11 06:5075.6969+0.2632
      09.11 05:5075.3209-0.0864
      09.11 04:5075.077+0.1134
      09.11 03:5074.7407-0.0746
      09.11 02:5074.644-0.019
      09.11 01:5074.5941+0.0654
      09.11 00:5074.6825-0.0697
      08.11 23:5074.7245-0.0284
      08.11 22:5074.997+0.0213
      08.11 21:5074.8962+0.1489
      08.11 20:5074.8323
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 72.4482
      макс: 80.5548
      за месяц:
      80.2392  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      14.11.202578.7279+1.5922
      13.11.202577.1357-0.0642
      12.11.202577.1999-0.474
      11.11.202577.6739+0.4445
      10.11.202577.2294+1.0085
      09.11.202576.2209+1.1239
      08.11.202575.097-1.7894
      07.11.202576.8864-2.8747
      06.11.202579.7611+1.3758
      05.11.202578.3853-0.8418
      04.11.202579.2271-1.2271
      03.11.202580.4542+1.296
      02.11.202579.1582+0.7536
      01.11.202578.4046-0.9657
      31.10.202579.3703-0.0285
      30.10.202579.3988+1.7131
      29.10.202577.6857+0.7426
      28.10.202576.9431+0.861
      27.10.202576.0821+0.158
      26.10.202575.9241-0.936
      25.10.202576.8601-0.8147
      24.10.202577.6748+0.5951
      23.10.202577.0797+1.4593
      22.10.202575.6204+1.5407
      21.10.202574.0797+0.9659
      20.10.202573.1138-0.3647
      19.10.202573.4785-1.6106
      18.10.202575.0891-0.0006
      17.10.202575.0897+2.5022
      16.10.202572.5875+0.1393
      15.10.202572.4482
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 50.2636
      макс: 80.5548
      за квартал:
      80.2392  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      14.11.202578.7279+1.5922
      13.11.202577.1357-0.0642
      12.11.202577.1999-0.474
      11.11.202577.6739+0.4445
      10.11.202577.2294+1.0085
      09.11.202576.2209+1.1239
      08.11.202575.097-1.7894
      07.11.202576.8864-2.8747
      06.11.202579.7611+1.3758
      05.11.202578.3853-0.8418
      04.11.202579.2271-1.2271
      03.11.202580.4542+1.296
      02.11.202579.1582+0.7536
      01.11.202578.4046-0.9657
      31.10.202579.3703-0.0285
      30.10.202579.3988+1.7131
      29.10.202577.6857+0.7426
      28.10.202576.9431+0.861
      27.10.202576.0821+0.158
      26.10.202575.9241-0.936
      25.10.202576.8601-0.8147
      24.10.202577.6748+0.5951
      23.10.202577.0797+1.4593
      22.10.202575.6204+1.5407
      21.10.202574.0797+0.9659
      20.10.202573.1138-0.3647
      19.10.202573.4785-1.6106
      18.10.202575.0891-0.0006
      17.10.202575.0897+2.5022
      16.10.202572.5875+0.1393
      15.10.202572.4482+0.9147
      14.10.202571.5335+2.0788
      13.10.202569.4547-1.4531
      12.10.202570.9078+2.3746
      11.10.202568.5332+3.22
      10.10.202565.3132+0.2234
      09.10.202565.0898+1.0548
      08.10.202564.035-0.1176
      07.10.202564.1526-0.1954
      06.10.202564.348+0.259
      05.10.202564.089-0.2476
      04.10.202564.3366-0.3211
      03.10.202564.6577+0.9721
      02.10.202563.6856+0.0754
      01.10.202563.6102-0.8465
      30.09.202564.4567+0.4003
      29.09.202564.0564-0.0444
      28.09.202564.1008+0.7031
      27.09.202563.3977+0.9898
      26.09.202562.4079-0.3013
      25.09.202562.7092-0.1807
      24.09.202562.8899-1.7771
      23.09.202564.667-1.2182
      22.09.202565.8852+0.2953
      21.09.202565.5899+0.4366
      20.09.202565.1533+0.6514
      19.09.202564.5019+0.7439
      18.09.202563.758-1.6138
      17.09.202565.3718-0.6624
      16.09.202566.0342-0.2928
      15.09.202566.327+0.6398
      14.09.202565.6872+1.8654
      13.09.202563.8218-1.2781
      12.09.202565.0999+2.7736
      11.09.202562.3263+0.1424
      10.09.202562.1839+0.5049
      09.09.202561.679+0.188
      08.09.202561.491+1.3721
      07.09.202560.1189-0.1028
      06.09.202560.2217-0.4822
      05.09.202560.7039-1.6753
      04.09.202562.3792-0.2711
      03.09.202562.6503+0.4301
      02.09.202562.2202+0.4069
      01.09.202561.8133+0.0649
      31.08.202561.7484+0.3723
      30.08.202561.3761-1.1505
      29.08.202562.5266+1.634
      28.08.202560.8926+1.8594
      27.08.202559.0332+3.0713
      26.08.202555.9619-0.7702
      25.08.202556.7321+0.6127
      24.08.202556.1194+1.572
      23.08.202554.5474+1.2802
      22.08.202553.2672+0.1121
      21.08.202553.1551+1.0067
      20.08.202552.1484+1.0921
      19.08.202551.0563+0.289
      18.08.202550.7673+0.3208
      17.08.202550.4465+0.1829
      16.08.202550.2636

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.