Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Sui »

    Курс Solana к Sui

    Обновлено: 16.02.2025 17:10:01

    =
    Калькулятор SOL - SUI / Обратный расчет: курс Sui к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно sui, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 56.5098
      макс: 57.7803
      за сутки:
      57.263  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      16.02 17:1057.263+0.051
      16.02 17:0057.212+0.0525
      16.02 16:5057.1595-0.0449
      16.02 16:4057.2044-0.0156
      16.02 16:3057.22-0.1476
      16.02 16:2057.3676+0.1175
      16.02 16:1057.2501+0.1345
      16.02 16:0357.1156-0.0236
      16.02 16:0057.1392+0.0967
      16.02 15:5057.0425+0.0561
      16.02 15:4056.9864+0.0305
      16.02 15:3056.9559+0.0049
      16.02 15:2056.951+0.0055
      16.02 15:1056.9455-0.125
      16.02 15:0057.0705-0.0299
      16.02 14:5057.1004-0.0174
      16.02 14:4057.1178-0.0241
      16.02 14:3057.1419-0.0143
      16.02 14:2057.1562-0.0577
      16.02 14:1057.2139-0.0086
      16.02 14:0357.2225+0.0331
      16.02 14:0057.1894-0.0578
      16.02 13:5057.2472-0.0627
      16.02 13:4057.3099+0.0316
      16.02 13:3057.2783+0.0591
      16.02 13:2057.2192-0.062
      16.02 13:1057.2812+0.048
      16.02 13:0057.2332-0.0433
      16.02 12:5057.2765-0.1595
      16.02 12:4057.436-0.0103
      16.02 12:3057.4463-0.002
      16.02 12:2057.4483-0.0311
      16.02 12:1057.4794+0.0391
      16.02 12:0357.4403-0.0137
      16.02 12:0057.454+0.0981
      16.02 11:5057.3559+0.0745
      16.02 11:4057.2814-0.0909
      16.02 11:3057.3723-0.0668
      16.02 11:2057.4391+0.011
      16.02 11:1057.4281+0.0592
      16.02 11:0057.3689-0.2134
      16.02 10:5057.5823+0.1022
      16.02 10:4057.4801-0.1285
      16.02 10:3057.6086+0.0577
      16.02 10:2057.5509-0.0699
      16.02 10:1057.6208-0.1595
      16.02 10:0357.7803+0.0313
      16.02 10:0057.749+0.2029
      16.02 09:5057.5461+0.0855
      16.02 09:4057.4606-0.0867
      16.02 09:3057.5473+0.0126
      16.02 09:2057.5347+0.0706
      16.02 09:1057.4641+0.002
      16.02 09:0057.4621-0.0982
      16.02 08:5057.5603+0.0247
      16.02 08:4057.5356+0.0023
      16.02 08:3057.5333+0.0558
      16.02 08:2057.4775+0.1145
      16.02 08:1057.363+0.17
      16.02 08:0357.193-0.0183
      16.02 08:0057.2113+0.0237
      16.02 07:5057.1876-0.0511
      16.02 07:4057.2387-0.0962
      16.02 07:3057.3349-0.011
      16.02 07:2057.3459+0.076
      16.02 07:1057.2699-0.1384
      16.02 07:0057.4083+0.0361
      16.02 06:5057.3722-0.0429
      16.02 06:4057.4151+0.083
      16.02 06:3057.3321+0.0436
      16.02 06:2057.2885+0.0314
      16.02 06:1057.2571-0.0403
      16.02 06:0357.2974-0.0571
      16.02 06:0057.3545+0.0183
      16.02 05:5057.3362-0.017
      16.02 05:4057.3532-0.0167
      16.02 05:3057.3699-0.0582
      16.02 05:2057.4281+0.1128
      16.02 05:1057.3153+0.0037
      16.02 05:0057.3116+0.026
      16.02 04:5057.2856-0.0011
      16.02 04:4057.2867-0.0028
      16.02 04:3057.2895-0.0828
      16.02 04:2057.3723+0.0848
      16.02 04:1057.2875-0.0073
      16.02 04:0357.2948+0.0305
      16.02 04:0057.2643+0.4392
      16.02 03:5056.8251-0.0845
      16.02 03:4056.9096-0.0065
      16.02 03:3056.9161-0.0751
      16.02 03:2056.9912+0.0829
      16.02 03:1056.9083+0.0501
      16.02 03:0056.8582+0.0166
      16.02 02:5056.8416-0.0178
      16.02 02:4056.8594-0.0589
      16.02 02:3056.9183-0.0784
      16.02 02:2056.9967+0.0863
      16.02 02:1056.9104+0.0514
      16.02 02:0356.859-0.0287
      16.02 02:0056.8877-0.018
      16.02 01:5056.9057-0.0574
      16.02 01:4056.9631+0.1786
      16.02 01:3056.7845-0.0486
      16.02 01:2056.8331-0.0957
      16.02 01:1056.9288+0.027
      16.02 01:0056.9018+0.02
      16.02 00:5056.8818+0.063
      16.02 00:4056.8188-0.136
      16.02 00:3056.9548-0.0884
      16.02 00:2057.0432+0.0009
      16.02 00:1057.0423-0.019
      16.02 00:0357.0613-0.0376
      16.02 00:0057.0989-0.0709
      15.02 23:5057.1698+0.0924
      15.02 23:4057.0774-0.0861
      15.02 23:3057.1635+0.0477
      15.02 23:2057.1158+0.0072
      15.02 23:1057.1086-0.0179
      15.02 23:0057.1265+0.0709
      15.02 22:5057.0556-0.0015
      15.02 22:4057.0571-0.012
      15.02 22:3057.0691-0.0724
      15.02 22:2057.1415+0.1396
      15.02 22:1057.0019+0.0174
      15.02 22:0356.9845+0.0192
      15.02 22:0056.9653+0.1001
      15.02 21:5056.8652+0.022
      15.02 21:4056.8432-0.0052
      15.02 21:3056.8484+0.1124
      15.02 21:2056.736-0.0801
      15.02 21:1056.8161-0.0855
      15.02 21:0056.9016-0.0072
      15.02 20:5056.9088-0.2119
      15.02 20:4057.1207-0.0247
      15.02 20:3057.1454+0.1668
      15.02 20:2056.9786+0.0026
      15.02 20:1056.976+0.0228
      15.02 20:0356.9532+0.0551
      15.02 20:0056.8981+0.0191
      15.02 19:5056.879+0.0483
      15.02 19:4056.8307-0.0059
      15.02 19:3056.8366-0.0948
      15.02 19:2056.9314+0.1558
      15.02 19:1056.7756-0.0126
      15.02 19:0056.7882+0.0227
      15.02 18:5056.7655-0.0083
      15.02 18:4056.7738+0.1894
      15.02 18:3056.5844+0.0746
      15.02 18:2056.5098-0.0342
      15.02 18:1056.544-0.1397
      15.02 18:0356.6837-0.0072
      15.02 18:0056.6909
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 54.1983
      макс: 67.7735
      за неделю:
        57.263

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      16.02 17:1057.263+0.0525
      16.02 16:5057.1595+0.0967
      16.02 15:5057.0425-0.0299
      16.02 14:5057.1004-0.0578
      16.02 13:5057.2472-0.0433
      16.02 12:5057.2765+0.0981
      16.02 11:5057.3559-0.2134
      16.02 10:5057.5823+0.2029
      16.02 09:5057.5461-0.0982
      16.02 08:5057.5603+0.0237
      16.02 07:5057.1876+0.0361
      16.02 06:5057.3722+0.0183
      16.02 05:5057.3362+0.026
      16.02 04:5057.2856+0.4392
      16.02 03:5056.8251+0.0166
      16.02 02:5056.8416-0.018
      16.02 01:5056.9057+0.02
      16.02 00:5056.8818-0.0709
      15.02 23:5057.1698+0.0709
      15.02 22:5057.0556+0.1001
      15.02 21:5056.8652-0.0072
      15.02 20:5056.9088+0.0191
      15.02 19:5056.879+0.0227
      15.02 18:5056.7655-0.1119
      15.02 17:5056.8028+0.0872
      15.02 16:5056.3651-0.0119
      15.02 15:5056.3644-0.0511
      15.02 14:5056.3377-0.0705
      15.02 13:5056.1939-0.0474
      15.02 12:5056.5786+0.182
      15.02 11:5056.3621+0.0424
      15.02 10:5056.429-0.1061
      15.02 09:5056.9408+0.0662
      15.02 08:5056.4685+0.0765
      15.02 07:5056.2266+0.0292
      15.02 06:5055.6195-0.1587
      15.02 05:5055.6904+0.0511
      15.02 04:5055.7586+0.0424
      15.02 03:5055.9708+0.0591
      15.02 02:5056.0798-0.0415
      15.02 01:5056.4922-0.0235
      15.02 00:5056.301+0.2478
      14.02 23:5056.1796+0.1975
      14.02 22:5055.552+0.0841
      14.02 21:5055.271-0.2976
      14.02 20:5055.3647+0.2986
      14.02 19:5055.6026+0.2607
      14.02 18:5055.0269-0.5549
      14.02 17:5054.8233-0.1379
      14.02 16:5055.2624+0.0288
      14.02 15:5055.7507-0.0243
      14.02 14:5055.9424+0.1153
      14.02 13:5055.6991-0.0311
      14.02 12:5055.1681+0.0889
      14.02 11:5056.1468+0.0738
      14.02 10:5056.1764-0.1534
      14.02 09:5056.5317+0.0251
      14.02 08:5056.1924+0.051
      14.02 07:5055.8388-0.1778
      14.02 06:5055.9082-0.1077
      14.02 05:5056.3653+0.0822
      14.02 04:5056.6857+0.0457
      14.02 03:5056.2712+0.2808
      14.02 02:5055.816+0.0378
      14.02 01:5055.8886+0.1358
      14.02 00:5055.4327-0.0322
      13.02 23:5055.8874+0.2514
      13.02 22:5055.215+0.0311
      13.02 21:5055.4236+0.0666
      13.02 20:5055.1032+0.0781
      13.02 19:5054.7104-0.0965
      13.02 18:5054.7508+0.1053
      13.02 17:5055.3617+0.0945
      13.02 16:5054.7706+0.0576
      13.02 15:5054.9045-0.006
      13.02 14:5054.6892+0.0321
      13.02 13:5054.6796+0.1257
      13.02 12:5054.6535+0.0842
      13.02 11:5054.9722+0.0884
      13.02 10:5054.5039-0.065
      13.02 09:5054.7208-0.2127
      13.02 08:5054.637+0.1491
      13.02 07:5054.948+0.0285
      13.02 06:5054.5893-0.0265
      13.02 05:5054.6383-0.029
      13.02 04:5054.2793-0.0169
      13.02 03:5054.8672+0.0048
      13.02 02:5054.8227-0.0483
      13.02 01:5054.1983+0.4027
      13.02 00:5055.576+0.2386
      12.02 23:5055.4736-0.0933
      12.02 22:5056.4074-0.2801
      12.02 21:5057.4421+0.2601
      12.02 20:5057.2709-0.8311
      12.02 19:5059.5438-0.1516
      12.02 18:5059.795+0.094
      12.02 17:5060.0272-0.0602
      12.02 16:5060.7949+0.0207
      12.02 15:5059.871+0.126
      12.02 14:5059.7821+0.1978
      12.02 13:5060.006-0.1242
      12.02 12:5059.9994+0.066
      12.02 11:5059.6111+0.0972
      12.02 10:5059.781-0.1483
      12.02 09:5059.9735+0.0153
      12.02 08:5059.7562-0.116
      12.02 07:5060.0212+0.1833
      12.02 06:5059.5548+0.1391
      12.02 05:5059.3564-0.2656
      12.02 04:5059.4555-0.1639
      12.02 03:5059.7339+0.0208
      12.02 02:5059.5906-0.2125
      12.02 01:5059.64+0.0566
      12.02 00:5059.1432+0.2407
      11.02 23:5059.79-0.3736
      11.02 22:5060.0689+0.1394
      11.02 21:5058.6971+0.3034
      11.02 20:5058.6554-0.0947
      11.02 19:5057.6516-0.0338
      11.02 18:5057.5766-0.3163
      11.02 17:5057.3168+0.0455
      11.02 16:5058.4029-0.1423
      11.02 15:5058.3854+0.1711
      11.02 14:5057.5814+0.0508
      11.02 13:5056.9849-0.1346
      11.02 12:5057.5742+0.3984
      11.02 11:5057.4035+0.2821
      11.02 10:5058.2896+0.0245
      11.02 09:5058.2499-0.3276
      11.02 08:5059.346-0.0955
      11.02 07:5059.9891+0.021
      11.02 06:5060.5341-0.1566
      11.02 05:5060.7667+0.307
      11.02 04:5060.3307+0.1675
      11.02 03:5061.1445-0.0748
      11.02 02:5062.449+0.333
      11.02 01:5061.9815-0.0591
      11.02 00:5062.2058-0.0598
      10.02 23:5061.9202+0.1177
      10.02 22:5061.9947+0.0674
      10.02 21:5062.0717+0.1615
      10.02 20:5062.4393-0.1994
      10.02 19:5062.7286+0.0732
      10.02 18:5062.7346-0.0809
      10.02 17:5062.5247-0.5246
      10.02 16:5064.0282+0.2122
      10.02 15:5063.4952+0.3845
      10.02 14:5063.0747-0.4515
      10.02 13:5063.6047+0.1302
      10.02 12:5064.0289+0.1129
      10.02 11:5063.9401-0.102
      10.02 10:5065.2881-0.0387
      10.02 09:5065.7116+0.0299
      10.02 08:5064.636+0.0064
      10.02 07:5065.0777+0.1567
      10.02 06:5065.4911+0.2438
      10.02 05:5066.7816-0.1193
      10.02 04:5067.7735+0.1119
      10.02 03:5066.0688+0.1938
      10.02 02:5066.6569+0.2596
      10.02 01:5066.4607+0.7564
      10.02 00:5066.6967-0.0003
      09.02 23:5064.9011+0.0498
      09.02 22:5065.9794+0.0498
      09.02 21:5065.5374+0.0012
      09.02 20:5065.728-0.2948
      09.02 19:5065.5147-0.0833
      09.02 18:5065.4999+0.2306
      09.02 17:5065.7587
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 54.1983
      макс: 67.7735
      за месяц:
        57.263
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      15.02.202556.5311+0.6953
      14.02.202555.8358+0.8097
      13.02.202555.0261-3.4896
      12.02.202558.5157-0.2918
      11.02.202558.8075-4.8503
      10.02.202563.6578-2.0374
      09.02.202565.6952+0.4872
      08.02.202565.208+3.4478
      07.02.202561.7602+2.3389
      06.02.202559.4213+1.7589
      05.02.202557.6624-1.6011
      04.02.202559.2635-2.5195
      03.02.202561.783+3.1905
      02.02.202558.5925+1.2784
      01.02.202557.3141+0.4416
      31.01.202556.8725-1.9228
      30.01.202558.7953-3.1523
      29.01.202561.9476+0.3879
      28.01.202561.5597-0.0963
      27.01.202561.656-0.1347
      26.01.202561.7907+1.1874
      25.01.202560.6033+0.8036
      24.01.202559.7997+2.5369
      23.01.202557.2628+1.0374
      22.01.202556.2254+1.9888
      21.01.202554.2366-1.1694
      20.01.202555.406
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
      ДатаКурс+/-
      15.02.202556.5311+0.6953
      14.02.202555.8358+0.8097
      13.02.202555.0261-3.4896
      12.02.202558.5157-0.2918
      11.02.202558.8075-4.8503
      10.02.202563.6578-2.0374
      09.02.202565.6952+0.4872
      08.02.202565.208+3.4478
      07.02.202561.7602+2.3389
      06.02.202559.4213+1.7589
      05.02.202557.6624-1.6011
      04.02.202559.2635-2.5195
      03.02.202561.783+3.1905
      02.02.202558.5925+1.2784
      01.02.202557.3141+0.4416
      31.01.202556.8725-1.9228
      30.01.202558.7953-3.1523
      29.01.202561.9476+0.3879
      28.01.202561.5597-0.0963
      27.01.202561.656-0.1347
      26.01.202561.7907+1.1874
      25.01.202560.6033+0.8036
      24.01.202559.7997+2.5369
      23.01.202557.2628+1.0374
      22.01.202556.2254+1.9888
      21.01.202554.2366-1.1694
      20.01.202555.406+55.406
      14.01.20250+55.406
      13.01.20250+55.406
      12.01.20250+55.406
      11.01.20250+55.406
      10.01.20250+55.406
      09.01.20250+55.406
      08.01.20250+55.406
      07.01.20250+55.406
      06.01.20250+55.406
      05.01.20250+55.406
      04.01.20250+55.406
      03.01.20250+55.406
      02.01.20250+55.406
      01.01.20250+55.406
      31.12.20240+55.406
      30.12.20240+55.406
      29.12.20240+55.406
      28.12.20240+55.406
      27.12.20240+55.406
      26.12.20240+55.406
      25.12.20240+55.406
      24.12.20240+55.406
      23.12.20240+55.406
      22.12.20240+55.406
      21.12.20240+55.406
      20.12.20240+55.406
      19.12.20240+55.406
      18.12.20240+55.406
      17.12.20240+55.406
      16.12.20240+55.406
      15.12.20240+55.406
      14.12.20240+55.406
      13.12.20240+55.406
      12.12.20240+55.406
      11.12.20240+55.406
      10.12.20240+55.406
      09.12.20240+55.406
      08.12.20240+55.406
      07.12.20240+55.406
      06.12.20240+55.406
      05.12.20240+55.406
      04.12.20240+55.406
      03.12.20240+55.406
      02.12.20240+55.406
      01.12.20240+55.406
      30.11.20240+55.406
      29.11.20240+55.406
      28.11.20240+55.406
      27.11.20240+55.406
      26.11.20240+55.406
      25.11.20240+55.406
      24.11.20240+55.406
      23.11.20240+55.406
      22.11.20240+55.406
      21.11.20240+55.406
      20.11.20240+55.406
      19.11.20240+55.406
      18.11.20240+55.406
      17.11.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.