Курсы криптовалют к Solana

Bitcoin 923.48
Эфириум 24.1373
Tether USDt 0.01402
BNB 8.6518
USDC 0.01402
XRP 0.0166
TRON 0.004485
Hyperliquid 0.91915
Dogecoin 0.001243
UNUS SED LEO 0.13721
Zcash 6.9744
Cardano 0.002547
Canton 0.002326
Stellar 0.002665
Monero 4.6917
Chainlink 0.11514
Dai 0.01402
Toncoin 0.02502
Ethena USDe 0.01402

Курс Solana (SOL) к Sui (SUI)

Обновлено: 15.06.2026 10:20:01 Solana


	=
Калькулятор SOL - SUI / Обратный расчет: курс Sui к Solana

6.44

Графики

Динамика изменения курса solana относительно sui, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.5224

макс: 90.5142

за сутки:

89.3978

Таблица изменений курса solana : показать

Дата	Курс	+/-
15.06 10:20	89.3978	-0.0016
15.06 10:10	89.3994	+0.1455
15.06 10:03	89.2539	+0.0285
15.06 10:00	89.2254	-0.0052
15.06 09:50	89.2306	+0.2456
15.06 09:40	88.985	+0.1106
15.06 09:30	88.8744	+0.0235
15.06 09:20	88.8509	+0.1364
15.06 09:10	88.7145	+0.024
15.06 09:00	88.6905	+0.0388
15.06 08:50	88.6517	+0.1293
15.06 08:40	88.5224	-0.2153
15.06 08:30	88.7377	-0.0728
15.06 08:20	88.8105	-0.2932
15.06 08:10	89.1037	-0.1457
15.06 08:03	89.2494	+0.0103
15.06 08:00	89.2391	+0.1483
15.06 07:50	89.0908	-0.1017
15.06 07:40	89.1925	+0.2219
15.06 07:30	88.9706	-0.253
15.06 07:20	89.2236	+0.2246
15.06 07:10	88.999	-0.0791
15.06 07:00	89.0781	+0.0107
15.06 06:50	89.0674	-0.2215
15.06 06:40	89.2889	-0.1552
15.06 06:30	89.4441	-0.0197
15.06 06:20	89.4638	-0.128
15.06 06:10	89.5918	-0.0855
15.06 06:03	89.6773	+0.0207
15.06 06:00	89.6566	-0.1558
15.06 05:50	89.8124	+0.0598
15.06 05:40	89.7526	+0.1243
15.06 05:30	89.6283	-0.1815
15.06 05:20	89.8098	+0.0435
15.06 05:10	89.7663	-0.0045
15.06 05:00	89.7708	-0.0981
15.06 04:50	89.8689	-0.1741
15.06 04:40	90.043	+0.1273
15.06 04:30	89.9157	+0.5074
15.06 04:20	89.4083	+0.2936
15.06 04:10	89.1147	-0.0613
15.06 04:03	89.176	+0.0321
15.06 04:00	89.1439	-0.0118
15.06 03:50	89.1557	-0.2581
15.06 03:40	89.4138	-0.1357
15.06 03:30	89.5495	+0.1147
15.06 03:20	89.4348	+0.4734
15.06 03:10	88.9614	-0.0256
15.06 03:00	88.987	-0.2096
15.06 02:50	89.1966	+0.0927
15.06 02:40	89.1039	-0.0715
15.06 02:30	89.1754	-0.5334
15.06 02:20	89.7088	-0.0714
15.06 02:10	89.7802	+0.045
15.06 02:03	89.7352	+0.0763
15.06 02:00	89.6589	-0.0575
15.06 01:50	89.7164	+0.1454
15.06 01:40	89.571	-0.2655
15.06 01:30	89.8365	+0.047
15.06 01:20	89.7895	+0.2187
15.06 01:10	89.5708	+0.3065
15.06 01:00	89.2643	-1.1142
15.06 00:50	90.3785	-0.1357
15.06 00:40	90.5142	+0.2504
15.06 00:30	90.2638	+0.2205
15.06 00:20	90.0433	-0.1852
15.06 00:10	90.2285	+0.0295
15.06 00:03	90.199	+0.0174
15.06 00:00	90.1816	+0.073
14.06 23:50	90.1086	+0.0459
14.06 23:40	90.0627	-0.0924
14.06 23:30	90.1551	+0.0373
14.06 23:20	90.1178	-0.0744
14.06 23:10	90.1922	+0.0405
14.06 23:00	90.1517	+0.021
14.06 22:50	90.1307	+0.0274
14.06 22:40	90.1033	+0.0434
14.06 22:30	90.0599	-0.1365
14.06 22:20	90.1964	+0.1109
14.06 22:10	90.0855	+0.0333
14.06 22:03	90.0522	+0.0554
14.06 22:00	89.9968	-0.023
14.06 21:50	90.0198	-0.0267
14.06 21:40	90.0465	+0.0881
14.06 21:30	89.9584	-0.0596
14.06 21:20	90.018	-0.0207
14.06 21:10	90.0387	-0.0259
14.06 21:00	90.0646	+0.0446
14.06 20:50	90.02	+0.1179
14.06 20:40	89.9021	-0.0221
14.06 20:30	89.9242	-0.0511
14.06 20:20	89.9753	+0.0089
14.06 20:10	89.9664	-0.0194
14.06 20:03	89.9858	-0.0362
14.06 20:00	90.022	-0.033
14.06 19:50	90.055	-0.0382
14.06 19:40	90.0932	-0.0284
14.06 19:30	90.1216	-0.0759
14.06 19:20	90.1975	+0.0218
14.06 19:10	90.1757	+0.0829
14.06 19:00	90.0928	-0.0137
14.06 18:50	90.1065	-0.0244
14.06 18:40	90.1309	+0.047
14.06 18:30	90.0839	+0.0674
14.06 18:20	90.0165	+0.0451
14.06 18:10	89.9714	+0.0809
14.06 18:03	89.8905	-0.062
14.06 18:00	89.9525	+0.0646
14.06 17:50	89.8879	-0.0675
14.06 17:40	89.9554	-0.1306
14.06 17:30	90.086	+0.0832
14.06 17:20	90.0028	+0.1651
14.06 17:10	89.8377	+0.0578
14.06 17:00	89.7799	+0.1863
14.06 16:50	89.5936	-0.0728
14.06 16:40	89.6664	+0.1082
14.06 16:30	89.5582	-0.0379
14.06 16:20	89.5961	-0.0344
14.06 16:10	89.6305	+0.0341
14.06 16:03	89.5964	-0.004
14.06 16:00	89.6004	+0.0254
14.06 15:50	89.575	+0.0499
14.06 15:40	89.5251	-0.0094
14.06 15:30	89.5345	-0.1506
14.06 15:20	89.6851	-0.054
14.06 15:10	89.7391	-0.0424
14.06 15:00	89.7815	-0.047
14.06 14:50	89.8285	-0.0336
14.06 14:40	89.8621	-0.0191
14.06 14:30	89.8812	+0.0756
14.06 14:20	89.8056	+0.0045
14.06 14:10	89.8011	-0.0286
14.06 14:03	89.8297	-0.0364
14.06 14:00	89.8661	-0.0152
14.06 13:50	89.8813	-0.1025
14.06 13:40	89.9838	-0.0104
14.06 13:30	89.9942	+0.0017
14.06 13:20	89.9925	-0.0324
14.06 13:10	90.0249	+0.0947
14.06 13:00	89.9302	+0.1212
14.06 12:50	89.809	-0.1021
14.06 12:40	89.9111	-0.0046
14.06 12:30	89.9157	+0.0625
14.06 12:20	89.8532	-0.0981
14.06 12:10	89.9513	+0.0161
14.06 12:03	89.9352	-0.0216
14.06 12:00	89.9568	+0.057
14.06 11:50	89.8998	+0.0012
14.06 11:40	89.8986	-0.0351
14.06 11:30	89.9337	-0.0368
14.06 11:20	89.9705	-0.0101
14.06 11:10	89.9806	+0.1555
14.06 11:00	89.8251

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 85.7196

макс: 90.5142

за неделю:

89.3978

Таблица изменений курса solana : показать

Дата	Курс	+/-
15.06 10:20	89.3978	-0.0052
15.06 09:50	89.2306	+0.0388
15.06 08:50	88.6517	+0.1483
15.06 07:50	89.0908	+0.0107
15.06 06:50	89.0674	-0.1558
15.06 05:50	89.8124	-0.0981
15.06 04:50	89.8689	-0.0118
15.06 03:50	89.1557	-0.2096
15.06 02:50	89.1966	-0.0575
15.06 01:50	89.7164	-1.1142
15.06 00:50	90.3785	+0.073
14.06 23:50	90.1086	+0.021
14.06 22:50	90.1307	-0.023
14.06 21:50	90.0198	+0.0446
14.06 20:50	90.02	-0.033
14.06 19:50	90.055	-0.0137
14.06 18:50	90.1065	+0.0646
14.06 17:50	89.8879	+0.1863
14.06 16:50	89.5936	+0.0254
14.06 15:50	89.575	-0.047
14.06 14:50	89.8285	-0.0152
14.06 13:50	89.8813	+0.1212
14.06 12:50	89.809	+0.057
14.06 11:50	89.8998	+0.0228
14.06 10:50	89.8023	+0.0032
14.06 09:50	89.8069	-0.1218
14.06 08:50	89.7019	-0.0325
14.06 07:50	89.9023	+0.0065
14.06 06:50	89.7242	+0.0449
14.06 05:50	89.6945	-0.1089
14.06 04:50	89.6817	-0.0186
14.06 03:50	89.9438	-0.0241
14.06 02:50	89.7268	+0.0721
14.06 01:50	89.9274	+0.0215
14.06 00:50	89.8509	-0.0194
13.06 23:50	89.2508	+0.1548
13.06 22:50	88.8912	+0.0567
13.06 21:50	88.801	-0.0564
13.06 20:50	88.686	+0.0402
13.06 19:50	88.7432	+0.0258
13.06 18:50	88.5881	-0.3735
13.06 17:50	88.719	-0.1141
13.06 16:50	88.6572	-0.6107
13.06 15:50	88.3114	+0.089
13.06 14:50	88.2341	+0.227
13.06 13:50	87.9635	-0.0508
13.06 12:50	88.0475	+0.0453
13.06 11:50	88.3182	+0.0982
13.06 10:50	88.2664	-0.0231
13.06 09:50	89.0414	+0.0695
13.06 08:50	89.0039	+0.043
13.06 07:50	88.9683	-0.0317
13.06 06:50	89.0735	-0.024
13.06 05:50	89.0186	+0.1026
13.06 04:50	89.1079	-0.0012
13.06 03:50	89.1509	-0.0195
13.06 02:50	88.9759	+0.0007
13.06 01:50	88.8645	+0.3055
13.06 00:50	88.8619	+0.0746
12.06 23:50	89.036	-0.2403
12.06 22:50	89.3672	+0.0741
12.06 21:50	89.3809	+0.0023
12.06 20:50	89.451	-0.0339
12.06 19:50	89.9078	+0.4997
12.06 18:50	89.3097	-0.0849
12.06 17:50	89.0076	+0.0064
12.06 16:50	88.7752	+0.1003
12.06 15:50	88.3793	-0.0842
12.06 14:50	88.4631	-0.0645
12.06 13:50	88.4154	+0.0355
12.06 12:50	88.3972	-0.1281
12.06 11:50	88.3776	+0.0465
12.06 10:50	88.2373	+0.0586
12.06 09:50	88.3642	+0.1217
12.06 08:50	88.554	+0.0482
12.06 07:50	88.3947	+0.0632
12.06 06:50	88.4053	+0.0987
12.06 05:50	88.5768	-0.0374
12.06 04:50	88.7236	+0.0627
12.06 03:50	88.7056	+0.0619
12.06 02:50	88.5007	-0.0504
12.06 01:50	87.964	+0.0194
12.06 00:50	87.5756	-0.0141
11.06 23:50	87.6935	-0.0602
11.06 22:50	87.8326	-0.0722
11.06 21:50	87.7455	+0.1037
11.06 20:50	87.2691	-0.1371
11.06 19:50	87.67	-0.08
11.06 18:50	87.4281	-0.1231
11.06 17:50	87.4269	+0.0019
11.06 16:50	87.3316	+0.0509
11.06 15:50	87.143	+0.1395
11.06 14:50	87.2708	-0.0714
11.06 13:50	87.2939	-0.12
11.06 12:50	87.3991	-0.0376
11.06 11:50	86.7865	+0.0182
11.06 10:50	86.8999	+0.0631
11.06 09:50	86.7366	-0.0435
11.06 08:50	86.5507	-0.0833
11.06 07:50	86.467	-0.9102
11.06 06:50	87.1926	+0.0174
11.06 05:50	87.1574	+0.0768
11.06 04:50	87.5803	+0.0644
11.06 03:50	86.8439	+0.0869
11.06 02:50	86.8418	+0.0537
11.06 01:50	87.0085	-0.0962
11.06 00:50	87.2623	+0.0702
10.06 23:50	86.5418	+0.1638
10.06 22:50	86.4339	-0.1271
10.06 21:50	86.281	+0.0134
10.06 20:50	86.4591	-0.1645
10.06 19:50	87.2688	+0.139
10.06 18:50	86.3669	-0.0167
10.06 17:50	86.1852	+0.1455
10.06 16:50	86.0333	+0.1307
10.06 15:50	85.7196	+0.1988
10.06 14:50	85.8122	+0.0113
10.06 13:50	85.7848	-0.0981
10.06 12:50	85.8357	+0.0354
10.06 11:50	85.8517	-0.0364
10.06 10:50	86.0998	+0.0385
10.06 09:50	86.311	-0.1848
10.06 08:50	86.6309	+0.1135
10.06 07:50	86.8362	-0.1635
10.06 06:50	86.9237	+0.0946
10.06 05:50	86.8059	+0.1456
10.06 04:50	86.8348	-0.2099
10.06 03:50	86.3558	-0.093
10.06 02:50	86.76	+0.0472
10.06 01:50	86.8752	+0.015
10.06 00:50	86.7994	+0.1979
09.06 23:50	86.679	+0.04
09.06 22:50	86.8305	+0.0734
09.06 21:50	86.903	+0.1958
09.06 20:50	86.1238	+0.1884
09.06 19:50	86.7957	-0.1512
09.06 18:50	87.5317	+0.0647
09.06 17:50	87.6562	+0.0412
09.06 16:50	87.4373	-0.0145
09.06 15:50	87.5806	-0.2025
09.06 14:50	88.069	-0.0862
09.06 13:50	88.6723	-0.1803
09.06 12:50	88.9991	+0.1634
09.06 11:50	88.8407	+0.0805
09.06 10:50	88.4901	-0.1159
09.06 09:50	88.7875	+0.1233
09.06 08:50	88.4642	-0.0893
09.06 07:50	88.4785	+0.0897
09.06 06:50	88.3521	-0.1192
09.06 05:50	88.3551	-0.0573
09.06 04:50	88.6545	+0.3919
09.06 03:50	88.7246	+0.1639
09.06 02:50	88.4418	+0.1571
09.06 01:50	88.342	+0.0702
09.06 00:50	88.4355	+0.0883
08.06 23:50	88.5781	-0.0854
08.06 22:50	88.7822	+0.454
08.06 21:50	88.2269	+0.1404
08.06 20:50	87.9542	-0.1148
08.06 19:50	87.956	+0.1964
08.06 18:50	88.037	-0.0081
08.06 17:50	87.7897	-0.1959
08.06 16:50	87.4117	+0.0631
08.06 15:50	87.5939	+0.2562
08.06 14:50	87.6659	+0.1091
08.06 13:50	88.082	-0.0437
08.06 12:50	88.0599	+0.1057
08.06 11:50	87.5283	-0.009
08.06 10:50	86.9897

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 77.6314

макс: 92.6829

за месяц:

89.3978

Таблица изменений курса solana : показать

Дата	Курс	+/-
14.06.2026	89.8282	+0.9841
13.06.2026	88.8441	+0.0134
12.06.2026	88.8307	+1.4725
11.06.2026	87.3582	+0.9082
10.06.2026	86.45	-1.2889
09.06.2026	87.7389	-0.3609
08.06.2026	88.0998	+1.5951
07.06.2026	86.5047	-1.786
06.06.2026	88.2907	-3.4701
05.06.2026	91.7608	+3.3795
04.06.2026	88.3813	-1.0528
03.06.2026	89.4341	-3.2488
02.06.2026	92.6829	+0.4268
01.06.2026	92.2561	+0.3086
31.05.2026	91.9475	+0.7357
30.05.2026	91.2118	+1.5445
29.05.2026	89.6673	+1.6018
28.05.2026	88.0655	+3.6863
27.05.2026	84.3792	+2.0999
26.05.2026	82.2793	+0.1436
25.05.2026	82.1357	+0.4894
24.05.2026	81.6463	+0.5002
23.05.2026	81.1461	+2.0865
22.05.2026	79.0596	+1.4282
21.05.2026	77.6314	-2.7787
20.05.2026	80.4101	+0.6649
19.05.2026	79.7452	-1.5198
18.05.2026	81.265	+0.0153
17.05.2026	81.2497	-0.4532
16.05.2026	81.7029	+1.5726
15.05.2026	80.1303

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 74.5155

макс: 96.0622

за квартал:

89.3978

Таблица изменений курса solana : показать

Дата	Курс	+/-
14.06.2026	89.8282	+0.9841
13.06.2026	88.8441	+0.0134
12.06.2026	88.8307	+1.4725
11.06.2026	87.3582	+0.9082
10.06.2026	86.45	-1.2889
09.06.2026	87.7389	-0.3609
08.06.2026	88.0998	+1.5951
07.06.2026	86.5047	-1.786
06.06.2026	88.2907	-3.4701
05.06.2026	91.7608	+3.3795
04.06.2026	88.3813	-1.0528
03.06.2026	89.4341	-3.2488
02.06.2026	92.6829	+0.4268
01.06.2026	92.2561	+0.3086
31.05.2026	91.9475	+0.7357
30.05.2026	91.2118	+1.5445
29.05.2026	89.6673	+1.6018
28.05.2026	88.0655	+3.6863
27.05.2026	84.3792	+2.0999
26.05.2026	82.2793	+0.1436
25.05.2026	82.1357	+0.4894
24.05.2026	81.6463	+0.5002
23.05.2026	81.1461	+2.0865
22.05.2026	79.0596	+1.4282
21.05.2026	77.6314	-2.7787
20.05.2026	80.4101	+0.6649
19.05.2026	79.7452	-1.5198
18.05.2026	81.265	+0.0153
17.05.2026	81.2497	-0.4532
16.05.2026	81.7029	+1.5726
15.05.2026	80.1303	+3.9494
14.05.2026	76.1809	+0.1164
13.05.2026	76.0645	+0.4379
12.05.2026	75.6266	+1.1111
11.05.2026	74.5155	-4.4808
10.05.2026	78.9963	-8.4124
09.05.2026	87.4087	-2.8903
08.05.2026	90.299	-0.2009
07.05.2026	90.4999	+1.662
06.05.2026	88.8379	-0.4742
05.05.2026	89.3121	-1.1883
04.05.2026	90.5004	-0.7514
03.05.2026	91.2518	+0.124
02.05.2026	91.1278	-0.2934
01.05.2026	91.4212	-0.1772
30.04.2026	91.5984	+0.2553
29.04.2026	91.3431	+0.7233
28.04.2026	90.6198	-0.9072
27.04.2026	91.527	-0.1686
26.04.2026	91.6956	+0.3357
25.04.2026	91.3599	+0.534
24.04.2026	90.8259	-0.5315
23.04.2026	91.3574	+0.2266
22.04.2026	91.1308	+0.6316
21.04.2026	90.4992	+0.1658
20.04.2026	90.3334	+0.1433
19.04.2026	90.1901	+0.7989
18.04.2026	89.3912	+0.9821
17.04.2026	88.4091	+0.1749
16.04.2026	88.2342	-0.3796
15.04.2026	88.6138	-1.8683
14.04.2026	90.4821	-0.107
13.04.2026	90.5891	+0.1823
12.04.2026	90.4068	+0.358
11.04.2026	90.0488	+0.6537
10.04.2026	89.3951	-0.6353
09.04.2026	90.0304	+0.8729
08.04.2026	89.1575	-1.9503
07.04.2026	91.1078	-0.6019
06.04.2026	91.7097	-1.8941
05.04.2026	93.6038	+1.0722
04.04.2026	92.5316	+0.8836
03.04.2026	91.648	-0.2609
02.04.2026	91.9089	-1.4998
01.04.2026	93.4087	-1.2884
31.03.2026	94.6971	-0.9457
30.03.2026	95.6428	-0.4194
29.03.2026	96.0622	+1.7664
28.03.2026	94.2958	+0.7662
27.03.2026	93.5296	-1.0699
26.03.2026	94.5995	-1.066
25.03.2026	95.6655	-0.0347
24.03.2026	95.7002	+0.4064
23.03.2026	95.2938	+0.6574
22.03.2026	94.6364	+1.1943
21.03.2026	93.4421	+1.0524
20.03.2026	92.3897	-0.2401
19.03.2026	92.6298	+1.2302
18.03.2026	91.3996	-0.1943
17.03.2026	91.5939	+2.3909
16.03.2026	89.203

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот