Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Sui

    Курс Solana (SOL) к Sui (SUI)

    Обновлено: 18.10.2026 00:20:01Solana

    =
    Калькулятор SOL - SUI / Обратный расчет: курс Sui к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно sui, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 102.14
      макс: 106.17
      за сутки:
      104.99  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      18.10 00:20104.99+0.15
      18.10 00:10104.84-0.12
      18.10 00:00104.96+0.01
      17.10 23:50104.95-0.03
      17.10 23:40104.98+0.04
      17.10 23:30104.94+0.13
      17.10 23:20104.81-0.09
      17.10 23:10104.9+0.02
      17.10 23:03104.88+0.05
      17.10 23:00104.83-0.11
      17.10 22:50104.94-0.17
      17.10 22:40105.11-0.03
      17.10 22:30105.14-0.03
      17.10 22:20105.17-0.02
      17.10 22:10105.19-0.03
      17.10 22:00105.22-0.06
      17.10 21:50105.28-0.03
      17.10 21:40105.31-0.08
      17.10 21:30105.39-0.06
      17.10 21:20105.45-0.24
      17.10 21:10105.69-0.26
      17.10 21:03105.95-0.03
      17.10 21:00105.98-0.19
      17.10 20:50106.17+0.12
      17.10 20:40106.05+0.09
      17.10 20:30105.96-0.18
      17.10 20:20106.14-
      17.10 20:10106.14+0.16
      17.10 20:00105.98+0.3
      17.10 19:50105.68+0.07
      17.10 19:40105.61+0.17
      17.10 19:30105.44+0.13
      17.10 19:20105.31-0.23
      17.10 19:10105.54+0.01
      17.10 19:03105.53+0.05
      17.10 19:00105.48+0.08
      17.10 18:50105.4+0.12
      17.10 18:40105.28+0.11
      17.10 18:30105.17+0.39
      17.10 18:20104.78-0.18
      17.10 18:10104.96+0.16
      17.10 18:00104.8-0.02
      17.10 17:50104.82+0.08
      17.10 17:40104.74-0.08
      17.10 17:30104.82-0.04
      17.10 17:20104.86-0.03
      17.10 17:10104.89+0.01
      17.10 17:03104.88+0.04
      17.10 17:00104.84-0.14
      17.10 16:50104.98-0.04
      17.10 16:40105.02-0.26
      17.10 16:30105.28-0.06
      17.10 16:20105.34+0.28
      17.10 16:10105.06-0.23
      17.10 16:00105.29+1.02
      17.10 15:50104.27-0.01
      17.10 15:40104.28-0.11
      17.10 15:30104.39-0.11
      17.10 15:20104.5+0.16
      17.10 15:10104.34-0.15
      17.10 15:03104.49+0.03
      17.10 15:00104.46+0.06
      17.10 14:50104.4+0.02
      17.10 14:40104.38+0.03
      17.10 14:30104.35+0.05
      17.10 14:20104.3+0.05
      17.10 14:10104.25-0.08
      17.10 14:00104.33-0.11
      17.10 13:50104.44-0.16
      17.10 13:40104.6-0.06
      17.10 13:30104.66-0.06
      17.10 13:20104.72-0.05
      17.10 13:10104.77+0.21
      17.10 13:03104.56+0.03
      17.10 13:00104.53-0.09
      17.10 12:50104.62+0.1
      17.10 12:40104.52+0.05
      17.10 12:30104.47+0.04
      17.10 12:20104.43+0.04
      17.10 12:10104.39+0.03
      17.10 12:00104.36+0.06
      17.10 11:50104.3+0.19
      17.10 11:40104.11-0.04
      17.10 11:30104.15-0.13
      17.10 11:20104.28-
      17.10 11:10104.28-0.05
      17.10 11:03104.33+0.08
      17.10 11:00104.25+0.14
      17.10 10:50104.11-
      17.10 10:40104.11-0.06
      17.10 10:30104.17+0.16
      17.10 10:20104.01-0.01
      17.10 10:10104.02-0.04
      17.10 10:00104.06+0.01
      17.10 09:50104.05+0.22
      17.10 09:40103.83-0.07
      17.10 09:30103.9+0.06
      17.10 09:20103.84+0.1
      17.10 09:10103.74+0.03
      17.10 09:03103.71-0.01
      17.10 09:00103.72+0.03
      17.10 08:50103.69+0.02
      17.10 08:40103.67+0.23
      17.10 08:30103.44+0.2
      17.10 08:20103.24+0.15
      17.10 08:10103.09-0.14
      17.10 08:00103.23+0.18
      17.10 07:50103.05-0.05
      17.10 07:40103.1-0.25
      17.10 07:30103.35-0.13
      17.10 07:20103.48-0.15
      17.10 07:10103.63-0.09
      17.10 07:03103.72-0.03
      17.10 07:00103.75+0.14
      17.10 06:50103.61+0.01
      17.10 06:40103.6-0.21
      17.10 06:30103.81-0.14
      17.10 06:20103.95+0.01
      17.10 06:10103.94-0.03
      17.10 06:00103.97+0.01
      17.10 05:50103.96+0.01
      17.10 05:40103.95-0.06
      17.10 05:30104.01+0.03
      17.10 05:20103.98+0.16
      17.10 05:10103.82-0.12
      17.10 05:03103.94-0.08
      17.10 05:00104.02-0.1
      17.10 04:50104.12+0.12
      17.10 04:40104+0.04
      17.10 04:30103.96+0.15
      17.10 04:20103.81+0.2
      17.10 04:10103.61+0.01
      17.10 04:00103.6-0.11
      17.10 03:50103.71+0.02
      17.10 03:40103.69-0.07
      17.10 03:30103.76+0.89
      17.10 03:20102.87+0.44
      17.10 03:10102.43+0.15
      17.10 03:03102.28+0.02
      17.10 03:00102.26-
      17.10 02:50102.26+0.01
      17.10 02:40102.25-0.01
      17.10 02:30102.26+0.09
      17.10 02:20102.17+0.01
      17.10 02:10102.16-0.08
      17.10 02:00102.24+0.1
      17.10 01:50102.14-0.04
      17.10 01:40102.18-0.06
      17.10 01:30102.24-
      17.10 01:20102.24-0.27
      17.10 01:10102.51-0.13
      17.10 01:03102.64-0.01
      17.10 01:00102.65
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 98.4236
      макс: 106.17
      за неделю:
      104.99  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      18.10 00:20104.99+0.01
      17.10 23:50104.95-0.11
      17.10 22:50104.94-0.06
      17.10 21:50105.28-0.19
      17.10 20:50106.17+0.3
      17.10 19:50105.68+0.08
      17.10 18:50105.4-0.02
      17.10 17:50104.82-0.14
      17.10 16:50104.98+1.02
      17.10 15:50104.27+0.06
      17.10 14:50104.4-0.11
      17.10 13:50104.44-0.09
      17.10 12:50104.62+0.06
      17.10 11:50104.3+0.14
      17.10 10:50104.11+0.01
      17.10 09:50104.05+0.03
      17.10 08:50103.69+0.18
      17.10 07:50103.05+0.14
      17.10 06:50103.61+0.01
      17.10 05:50103.96-0.1
      17.10 04:50104.12-0.11
      17.10 03:50103.71-
      17.10 02:50102.26+0.1
      17.10 01:50102.14+0.19
      17.10 00:50102.46+0.37
      16.10 23:50101.92-0.17
      16.10 22:50101.96+0.03
      16.10 21:50102.32+0.25
      16.10 20:50102.03+0.39
      16.10 19:50101.89+0.4
      16.10 18:50101.3+0.08
      16.10 17:50100.99+0.32
      16.10 16:50101.06+0.42
      16.10 15:50101.05+0.32
      16.10 14:50100.99+0.3
      16.10 13:50101.74-0.02
      16.10 12:50101.83+0.1
      16.10 11:50101.83+0.15
      16.10 10:50101.71-0.01
      16.10 09:50101.61-0.15
      16.10 08:50102.01+0.04
      16.10 07:50101.99-0.21
      16.10 06:50102.34+0.16
      16.10 05:50101.86+0.16
      16.10 04:50101.44-0.26
      16.10 03:50101.49-0.15
      16.10 02:50101.76+0.11
      16.10 01:50101.74+0.23
      16.10 00:50102.29+0.2
      15.10 23:50102.41+0.04
      15.10 22:50102.11+0.07
      15.10 21:50102.11-0.43
      15.10 20:50103.06-0.04
      15.10 19:50103.44-0.05
      15.10 18:50102.79-0.6
      15.10 17:50104.45+0.21
      15.10 16:50104.67+0.22
      15.10 15:50104.45+0.1
      15.10 14:50104.06+0.17
      15.10 13:50103.81-0.15
      15.10 12:50103.86+0.32
      15.10 11:50103.05+0.07
      15.10 10:50103.69-0.07
      15.10 09:51103.7+0.14
      15.10 08:50103.66+0.02
      15.10 07:50103.49-0.02
      15.10 06:50103.81+0.21
      15.10 05:50103.28-0.1
      15.10 04:50102.57+0.06
      15.10 03:50102.19+0.22
      15.10 02:50101.65-0.05
      15.10 01:50101.95-0.05
      15.10 00:50102.31+0.14
      14.10 23:50101.98-0.23
      14.10 22:50102.31-0.07
      14.10 21:50101.91-0.08
      14.10 20:50101.78-0.24
      14.10 19:50102.1+0.1
      14.10 18:50102.91-0.1
      14.10 17:50102.72+0.55
      14.10 16:50102.46+0.14
      14.10 15:50102.21-0.01
      14.10 14:50101.61+0.09
      14.10 13:50101.82-0.19
      14.10 12:50102.04-0.18
      14.10 11:50101.88-0.13
      14.10 10:50101.88-0.04
      14.10 09:50102.12+0.18
      14.10 08:50102.11+0.03
      14.10 07:50101.61+0.14
      14.10 06:50101.38-0.11
      14.10 05:50101.57-0.06
      14.10 04:50101.66+0.11
      14.10 03:50101.54+0.02
      14.10 02:50101.96+0.03
      14.10 01:50101.87-0.06
      14.10 00:50101.82+0.14
      13.10 23:50101.56-0.19
      13.10 22:50102.25-0.14
      13.10 21:50102.79+0.16
      13.10 20:50102.43+0.08
      13.10 19:50102.59+0.13
      13.10 18:50103.17+0.25
      13.10 17:50102.33+0.21
      13.10 16:50102.37-0.08
      13.10 15:50102.12-0.08
      13.10 14:50102.7+0.01
      13.10 13:50101.95+0.07
      13.10 12:50101.72+0.12
      13.10 11:50101.18+0.1
      13.10 10:50101.22+0.08
      13.10 09:50101.13-0.51
      13.10 08:50101.55-0.05
      13.10 07:50101.78+0.03
      13.10 06:50102.29-0.11
      13.10 05:50102.6-0.09
      13.10 04:50101.92-0.35
      13.10 03:50102.75-0.06
      13.10 02:50102.76+0.04
      13.10 01:50101.81+0.1
      13.10 00:50101.95+0.01
      12.10 23:50100.93-
      12.10 22:50101.05+0.04
      12.10 21:50100.92+0.09
      12.10 20:50100.55+0.99
      12.10 19:50100.22-0.01
      12.10 18:50100.12-0.35
      12.10 17:50100.36-0.22
      12.10 16:50100.38+0.03
      12.10 15:59100.46-0.25
      12.10 14:50100.8-0.0004
      12.10 13:5099.9122-0.0627
      12.10 12:5099.8751-0.1706
      12.10 11:5099.8844-0.0583
      12.10 10:5099.7382-0.4305
      12.10 09:50100.02+0.2197
      12.10 08:5099.8403-0.0846
      12.10 07:5099.5663-0.06
      12.10 06:50100.16+0.01
      12.10 05:50100.21+0.02
      12.10 04:5099.8352+0.0834
      12.10 03:5099.0877-0.1874
      12.10 02:5098.5698+0.0755
      12.10 01:5098.7889-0.0379
      12.10 00:5099.1561+0.1744
      11.10 23:5098.7206-0.0587
      11.10 22:5099.2627-0.1139
      11.10 21:5099.5007+0.0199
      11.10 20:5099.0737-0.0741
      11.10 19:5098.6021+0.0808
      11.10 18:5098.6392-0.0192
      11.10 17:5099.0633+0.0479
      11.10 16:5099.3719-0.1213
      11.10 15:5099.5571-0.1257
      11.10 14:50100.06+0.18
      11.10 13:50100.33+0.0698
      11.10 12:5099.7742+0.1056
      11.10 11:5099.6944+0.1009
      11.10 10:5099.6294+0.1736
      11.10 09:5099.5097-0.0546
      11.10 08:5099.6042-0.0926
      11.10 07:5099.5206+0.0938
      11.10 06:5099.8328+0.0606
      11.10 05:5098.9184+0.1034
      11.10 04:5098.8849+0.0188
      11.10 03:5099.2466+0.0807
      11.10 02:5098.7667-0.023
      11.10 01:5099.2006+0.1506
      11.10 00:5098.4236
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 98.4236
      макс: 140.75
      за месяц:
        104.99
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      16.10.2026101.84-1.38
      15.10.2026103.22+1.24
      14.10.2026101.98-0.09
      13.10.2026102.07+1.75
      12.10.2026100.32+0.9892
      11.10.202699.3308+0.2311
      10.10.202699.0997-4.3603
      09.10.2026103.46+0.38
      08.10.2026103.08-0.7
      07.10.2026103.78+2.72
      06.10.2026101.06+2.0699
      05.10.202698.9901-2.3099
      04.10.2026101.3-0.6
      03.10.2026101.9-1.07
      02.10.2026102.97+1.76
      01.10.2026101.21-1.09
      30.09.2026102.3-1.4
      29.09.2026103.7+3.51
      28.09.2026100.19+0.9429
      27.09.202699.2471-10.5629
      25.09.2026109.81-7.9
      24.09.2026117.71+0.76
      23.09.2026116.95+1.69
      22.09.2026115.26-1.24
      21.09.2026116.5-12.3
      20.09.2026128.8-4.06
      19.09.2026132.86-3.59
      18.09.2026136.45-1.87
      17.09.2026138.32-2.43
      16.09.2026140.75
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 98.4236
      макс: 142.54
      за квартал:
        104.99
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      16.10.2026101.84-1.38
      15.10.2026103.22+1.24
      14.10.2026101.98-0.09
      13.10.2026102.07+1.75
      12.10.2026100.32+0.9892
      11.10.202699.3308+0.2311
      10.10.202699.0997-4.3603
      09.10.2026103.46+0.38
      08.10.2026103.08-0.7
      07.10.2026103.78+2.72
      06.10.2026101.06+2.0699
      05.10.202698.9901-2.3099
      04.10.2026101.3-0.6
      03.10.2026101.9-1.07
      02.10.2026102.97+1.76
      01.10.2026101.21-1.09
      30.09.2026102.3-1.4
      29.09.2026103.7+3.51
      28.09.2026100.19+0.9429
      27.09.202699.2471-10.5629
      25.09.2026109.81-7.9
      24.09.2026117.71+0.76
      23.09.2026116.95+1.69
      22.09.2026115.26-1.24
      21.09.2026116.5-12.3
      20.09.2026128.8-4.06
      19.09.2026132.86-3.59
      18.09.2026136.45-1.87
      17.09.2026138.32-2.43
      16.09.2026140.75-1.14
      15.09.2026141.89+1.21
      14.09.2026140.68+0.11
      13.09.2026140.57+0.23
      12.09.2026140.34+3.21
      11.09.2026137.13+3.72
      10.09.2026133.41+4.84
      09.09.2026128.57+2.25
      08.09.2026126.32-2.44
      07.09.2026128.76-3.52
      06.09.2026132.28+1.74
      05.09.2026130.54-3.99
      04.09.2026134.53+2.32
      03.09.2026132.21-5.07
      02.09.2026137.28-2.92
      01.09.2026140.2-2.34
      31.08.2026142.54+0.96
      30.08.2026141.58+0.76
      29.08.2026140.82+1.09
      28.08.2026139.73+3.08
      27.08.2026136.65+7.69
      26.08.2026128.96+1.55
      25.08.2026127.41+11.72
      23.08.2026115.69+4.09
      22.08.2026111.6-3.51
      21.08.2026115.11-4.97
      20.08.2026120.08+1.6
      19.08.2026118.48+1.71
      18.08.2026116.77+4.96
      17.08.2026111.81+0.52
      16.08.2026111.29+0.8
      15.08.2026110.49-0.58
      14.08.2026111.07+0.48
      13.08.2026110.59+0.03
      12.08.2026110.56+0.15
      11.08.2026110.41-0.23
      10.08.2026110.64+0.4
      09.08.2026110.24+1
      08.08.2026109.24+0.27
      07.08.2026108.97+0.97
      06.08.2026108+0.9
      05.08.2026107.1+0.79
      04.08.2026106.31+0.24
      03.08.2026106.07-0.22
      02.08.2026106.29-0.15
      01.08.2026106.44-0.7
      31.07.2026107.14+0.11
      30.07.2026107.03-0.11
      29.07.2026107.14-0.07
      28.07.2026107.21-0.05
      27.07.2026107.26+2.32
      26.07.2026104.94+0.45
      25.07.2026104.49+1.56
      24.07.2026102.93+1.45
      23.07.2026101.48-0.29
      22.07.2026101.77+0.13
      21.07.2026101.64-0.26
      20.07.2026101.9+0.16
      19.07.2026101.74-0.02
      18.07.2026101.76

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.