Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Sui »

    Курс Solana к Sui

    Обновлено: 19.06.2025 11:40:01

    =
    Калькулятор SOL - SUI / Обратный расчет: курс Sui к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно sui, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 51.3602
      макс: 53.815
      за сутки:
        51.844

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.06 11:4051.844+0.172
      19.06 11:3051.672-0.053
      19.06 11:2051.725-0.0318
      19.06 11:1051.7568-0.0287
      19.06 11:0051.7855+0.0411
      19.06 10:5051.7444-0.2085
      19.06 10:4051.9529+0.0703
      19.06 10:3051.8826+0.1325
      19.06 10:2051.7501-0.0091
      19.06 10:1051.7592+0.0589
      19.06 10:0351.7003+0.0429
      19.06 10:0051.6574-0.0435
      19.06 09:5051.7009+0.0043
      19.06 09:4051.6966+0.0098
      19.06 09:3051.6868+0.186
      19.06 09:2051.5008-0.0792
      19.06 09:1051.58-0.1404
      19.06 09:0051.7204+0.0421
      19.06 08:5051.6783+0.1689
      19.06 08:4051.5094+0.0057
      19.06 08:3051.5037-0.1049
      19.06 08:2051.6086-0.0516
      19.06 08:1051.6602+0.009
      19.06 08:0351.6512-0.0366
      19.06 08:0051.6878+0.022
      19.06 07:5051.6658+0.1297
      19.06 07:4051.5361+0.1404
      19.06 07:3051.3957-0.0342
      19.06 07:2051.4299-0.0509
      19.06 07:1051.4808-0.0037
      19.06 07:0051.4845-0.0084
      19.06 06:5051.4929+0.0543
      19.06 06:4051.4386+0.0784
      19.06 06:3051.3602-0.0846
      19.06 06:2051.4448+0.0019
      19.06 06:1051.4429-0.0818
      19.06 06:0351.5247-0.0561
      19.06 06:0051.5808+0.0249
      19.06 05:5051.5559+0.1046
      19.06 05:4051.4513+0.0806
      19.06 05:3051.3707-0.1812
      19.06 05:2051.5519+0.0013
      19.06 05:1051.5506-0.0904
      19.06 05:0051.641+0.0547
      19.06 04:5051.5863-0.0053
      19.06 04:4051.5916+0.0845
      19.06 04:3051.5071-0.0456
      19.06 04:2051.5527-0.0257
      19.06 04:1051.5784-0.0637
      19.06 04:0351.6421-0.0237
      19.06 04:0051.6658-0.0068
      19.06 03:5051.6726+0.0518
      19.06 03:4051.6208-0.0317
      19.06 03:3051.6525-0.0529
      19.06 03:2051.7054-0.0188
      19.06 03:1051.7242+0.0339
      19.06 03:0051.6903-0.111
      19.06 02:5051.8013-0.2053
      19.06 02:4052.0066-0.1217
      19.06 02:3052.1283-0.0135
      19.06 02:2052.1418+0.0415
      19.06 02:1052.1003-0.0262
      19.06 02:0352.1265+0.0176
      19.06 02:0052.1089+0.1486
      19.06 01:5051.9603-0.0056
      19.06 01:4051.9659-0.0496
      19.06 01:3052.0155-0.0255
      19.06 01:2052.041+0.124
      19.06 01:1051.917-0.0589
      19.06 01:0051.9759-0.0684
      19.06 00:5052.0443+0.0129
      19.06 00:4052.0314+0.001
      19.06 00:3052.0304-0.0282
      19.06 00:2052.0586-0.1208
      19.06 00:1052.1794+0.0387
      19.06 00:0352.1407+0.0186
      19.06 00:0052.1221-0.1115
      18.06 23:5052.2336-0.1715
      18.06 23:4052.4051+0.0032
      18.06 23:3052.4019+0.133
      18.06 23:2052.2689+0.082
      18.06 23:1052.1869-0.0419
      18.06 23:0052.2288+0.038
      18.06 22:5052.1908+0.0546
      18.06 22:4052.1362-0.0236
      18.06 22:3052.1598+0.1647
      18.06 22:2051.9951-0.0143
      18.06 22:1052.0094+0.0181
      18.06 22:0351.9913-0.0345
      18.06 22:0052.0258-0.0935
      18.06 21:5052.1193+0.1286
      18.06 21:4051.9907+0.0425
      18.06 21:3051.9482-0.0602
      18.06 21:2052.0084+0.0311
      18.06 21:1051.9773+0.049
      18.06 21:0051.9283+0.0673
      18.06 20:5051.861-0.1158
      18.06 20:4051.9768-0.0482
      18.06 20:3052.025+0.0203
      18.06 20:2052.0047-0.0552
      18.06 20:1052.0599-0.0516
      18.06 20:0352.1115-0.0179
      18.06 20:0052.1294+0.0034
      18.06 19:5052.126-0.0312
      18.06 19:4052.1572-0.1307
      18.06 19:3052.2879-0.0522
      18.06 19:2052.3401-0.0079
      18.06 19:1052.348-0.1614
      18.06 19:0052.5094+0.2538
      18.06 18:5052.2556-0.0385
      18.06 18:4052.2941+0.032
      18.06 18:3052.2621-0.0007
      18.06 18:2052.2628-0.0028
      18.06 18:1052.2656-0.0581
      18.06 18:0352.3237+0.0673
      18.06 18:0052.2564-0.0252
      18.06 17:5052.2816-0.0266
      18.06 17:4052.3082-0.0113
      18.06 17:3052.3195-0.0283
      18.06 17:2052.3478-0.1277
      18.06 17:1052.4755-0.1119
      18.06 17:0052.5874-0.138
      18.06 16:5052.7254-0.0295
      18.06 16:4052.7549-0.0445
      18.06 16:3052.7994-0.1376
      18.06 16:2052.937+0.0426
      18.06 16:1052.8944-0.0354
      18.06 16:0352.9298-0.0191
      18.06 16:0052.9489-0.0213
      18.06 15:5052.9702+0.0528
      18.06 15:4052.9174+0.0198
      18.06 15:3052.8976-0.0684
      18.06 15:2052.966+0.0149
      18.06 15:1052.9511+0.0881
      18.06 15:0052.863-0.1219
      18.06 14:5052.9849-0.0506
      18.06 14:4053.0355-0.1259
      18.06 14:3053.1614-0.1865
      18.06 14:2053.3479-0.1764
      18.06 14:1053.5243-0.1148
      18.06 14:0353.6391-0.0356
      18.06 14:0053.6747-0.1403
      18.06 13:5053.815+0.0556
      18.06 13:4053.7594+0.0392
      18.06 13:3053.7202+0.1549
      18.06 13:2053.5653+0.0116
      18.06 13:1053.5537-0.066
      18.06 13:0053.6197+0.3045
      18.06 12:4053.3152+0.0977
      18.06 12:3053.2175+0.1677
      18.06 12:2053.0498-0.1536
      18.06 12:1053.2034-0.0085
      18.06 12:0353.2119-0.0865
      18.06 12:0053.2984
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.2949
      макс: 53.815
      за неделю:
      51.844  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.06 11:4051.844+0.0411
      19.06 10:5051.7444-0.0435
      19.06 09:5051.7009+0.0421
      19.06 08:5051.6783+0.022
      19.06 07:5051.6658-0.0084
      19.06 06:5051.4929+0.0249
      19.06 05:5051.5559+0.0547
      19.06 04:5051.5863-0.0068
      19.06 03:5051.6726-0.111
      19.06 02:5051.8013+0.1486
      19.06 01:5051.9603-0.0684
      19.06 00:5052.0443-0.1115
      18.06 23:5052.2336+0.038
      18.06 22:5052.1908-0.0935
      18.06 21:5052.1193+0.0673
      18.06 20:5051.861+0.0034
      18.06 19:5052.126+0.2538
      18.06 18:5052.2556-0.0252
      18.06 17:5052.2816-0.138
      18.06 16:5052.7254-0.0213
      18.06 15:5052.9702-0.1219
      18.06 14:5052.9849-0.1403
      18.06 13:5053.815+0.3045
      18.06 12:4053.3152+0.2329
      18.06 11:5053.0655+0.0559
      18.06 10:5051.5493-0.068
      18.06 09:5051.4387-0.1002
      18.06 08:5051.2846-0.1
      18.06 07:5051.2613+0.0376
      18.06 06:5051.4626-0.0109
      18.06 05:5051.7679-0.1126
      18.06 04:5051.9366+0.1027
      18.06 03:5052.0168+0.1378
      18.06 02:5051.9346+0.0478
      18.06 01:5051.8319+0.1319
      18.06 00:5051.8931+0.1432
      17.06 23:5051.9974+0.0656
      17.06 22:5051.7565-0.2891
      17.06 21:5052.0569+0.0649
      17.06 20:5051.7364+0.1573
      17.06 19:5051.7893+0.0795
      17.06 18:5051.5353+0.0182
      17.06 17:5051.5061-0.0123
      17.06 16:5051.5366-0.1642
      17.06 15:5051.7793-0.2279
      17.06 14:5051.9441-0.0462
      17.06 13:5051.4868-0.017
      17.06 12:5051.4469-0.0453
      17.06 11:5051.2182-0.0838
      17.06 10:5051.1767+0.0497
      17.06 09:5051.1321+0.1037
      17.06 08:5050.9557+0.0191
      17.06 07:5050.5287-0.0381
      17.06 06:5050.4692-0.0308
      17.06 05:5050.4702+0.1171
      17.06 04:5050.3225-0.1205
      17.06 03:5050.3247+0.3522
      17.06 02:5050.0251-0.1955
      17.06 01:5050.4034-0.0917
      17.06 00:5050.3329-0.072
      16.06 23:5050.3479+0.093
      16.06 22:5050.3203+0.0641
      16.06 21:5050.5353+0.074
      16.06 20:5050.5297+0.0154
      16.06 19:5050.407-0.0198
      16.06 18:5050.3062-0.0102
      16.06 17:5050.1774-0.0747
      16.06 16:5050.1501-0.0196
      16.06 15:5050.1281+0.0831
      16.06 14:5050.2589+0.0528
      16.06 13:5050.5481+0.0914
      16.06 12:5050.3526+0.0435
      16.06 11:5050.1825-0.0709
      16.06 10:5050.1744+0.0058
      16.06 09:5050.6301-0.1637
      16.06 08:5051.1073+0.0768
      16.06 07:5051.0931-0.0054
      16.06 06:5050.7337-0.0288
      16.06 05:5050.7543+0.3305
      16.06 04:5050.9962-0.0633
      16.06 03:5050.6528+0.1131
      16.06 02:5050.3571-0.0358
      16.06 01:5050.3175+0.0212
      16.06 00:5050.1577-0.1604
      15.06 23:5050.1573-0.1225
      15.06 22:5050.6032+0.0227
      15.06 21:5050.4091-0.1522
      15.06 20:5050.5678+0.0237
      15.06 19:5050.4378-0.1769
      15.06 18:5050.4219+0.2144
      15.06 17:5050.2405+0.1066
      15.06 16:5049.7416-0.0011
      15.06 15:5049.5756+0.1307
      15.06 14:5049.2538-0.0633
      15.06 13:5048.8961+0.0117
      15.06 12:5048.7576+0.0164
      15.06 11:5048.7503+0.005
      15.06 10:5048.7445-0.0307
      15.06 09:5048.7404+0.0791
      15.06 08:5048.6041-0.0187
      15.06 07:5048.6478+0.104
      15.06 06:5048.7927-0.0128
      15.06 05:5048.7919-0.0251
      15.06 04:5048.9412+0.0012
      15.06 03:5049.1123+0.0259
      15.06 02:5049.0896-0.0307
      15.06 01:5049.2562+0.0327
      15.06 00:5049.4393+0.0176
      14.06 23:5049.5039+0.0941
      14.06 22:5049.8419-0.2706
      14.06 21:5050.9714+0.0196
      14.06 20:5050.422+0.3738
      14.06 19:5050.18+0.1254
      14.06 18:5049.3621+0.0769
      14.06 17:5048.6627+0.0072
      14.06 16:5048.6038-0.0716
      14.06 15:5048.4111+0.0083
      14.06 14:5048.1972+0.0153
      14.06 13:5048.2355-0.0085
      14.06 12:5048.2322-0.0302
      14.06 11:5048.234-0.0251
      14.06 10:5048.3116+0.0477
      14.06 09:5048.2224-0.0028
      14.06 08:5048.1142-0.006
      14.06 07:5048.1611+0.0242
      14.06 06:5048.3881-0.0946
      14.06 05:5048.4647-0.0422
      14.06 04:5048.5322+0.0683
      14.06 03:5048.4116-0.1145
      14.06 02:5048.4367-0.0123
      14.06 01:5048.4038-0.1333
      14.06 00:5048.1977+0.1533
      13.06 23:5048.2137+0.0196
      13.06 22:5048.1186+0.0629
      13.06 21:5048.2206-0.2676
      13.06 20:5048.4128-0.0839
      13.06 19:5048.406+0.0758
      13.06 18:5048.3614+0.1158
      13.06 17:5048.4197-0.0473
      13.06 16:5048.3744+0.0085
      13.06 15:5048.3148-0.0612
      13.06 14:5048.1703+0.0653
      13.06 13:5047.9787-0.0974
      13.06 12:5048.0611+0.0308
      13.06 11:5047.7856-0.1203
      13.06 10:5048.0154-0.0055
      13.06 09:5048.1088-0.0665
      13.06 08:5048.0437-0.0215
      13.06 07:5047.5389+0.2396
      13.06 06:5047.5054+0.0457
      13.06 05:5048.1833-0.1138
      13.06 04:5048.3344+0.4833
      13.06 03:5048.0371+0.124
      13.06 02:5047.334+0.0546
      13.06 01:5047.4898+0.0115
      13.06 00:5047.4593+0.1235
      12.06 23:5047.6676+0.2987
      12.06 22:5047.3221+0.1106
      12.06 21:5047.2949+0.0073
      12.06 20:5047.6212+0.1269
      12.06 19:5047.4175+0.0232
      12.06 18:5047.6536-0.1131
      12.06 17:5047.9183-0.0512
      12.06 16:5048.0774+0.0525
      12.06 15:5048.3425-0.0006
      12.06 14:5048.3422-0.0356
      12.06 13:5048.3469+0.0204
      12.06 12:5048.1212-0.0242
      12.06 11:5047.9318
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 43.416
      макс: 53.815
      за месяц:
      51.844  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.06.202552.158+0.7717
      17.06.202551.3863+0.9276
      16.06.202550.4587+0.8642
      15.06.202549.5945+0.7174
      14.06.202548.8771+0.7079
      13.06.202548.1692+0.3633
      12.06.202547.8059+0.2421
      11.06.202547.5638+0.8672
      10.06.202546.6966+0.0109
      09.06.202546.6857-0.0595
      08.06.202546.7452+0.4335
      07.06.202546.3117-1.5668
      06.06.202547.8785-0.5242
      05.06.202548.4027+0.0378
      04.06.202548.3649+0.0674
      03.06.202548.2975+1.2744
      02.06.202547.0231-0.1326
      01.06.202547.1557-2.4502
      26.05.202549.6059+1.1209
      25.05.202548.485+0.201
      24.05.202548.284+0.1571
      23.05.202548.1269+3.2207
      22.05.202544.9062+1.1764
      21.05.202543.7298+0.3138
      20.05.202543.416-0.4073
      19.05.202543.8233
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 41.1219
      макс: 65.2764
      за квартал:
        51.844
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.06.202552.158+0.7717
      17.06.202551.3863+0.9276
      16.06.202550.4587+0.8642
      15.06.202549.5945+0.7174
      14.06.202548.8771+0.7079
      13.06.202548.1692+0.3633
      12.06.202547.8059+0.2421
      11.06.202547.5638+0.8672
      10.06.202546.6966+0.0109
      09.06.202546.6857-0.0595
      08.06.202546.7452+0.4335
      07.06.202546.3117-1.5668
      06.06.202547.8785-0.5242
      05.06.202548.4027+0.0378
      04.06.202548.3649+0.0674
      03.06.202548.2975+1.2744
      02.06.202547.0231-0.1326
      01.06.202547.1557-2.4502
      26.05.202549.6059+1.1209
      25.05.202548.485+0.201
      24.05.202548.284+0.1571
      23.05.202548.1269+3.2207
      22.05.202544.9062+1.1764
      21.05.202543.7298+0.3138
      20.05.202543.416-0.4073
      19.05.202543.8233-0.5651
      18.05.202544.3884+0.2217
      17.05.202544.1667-0.1119
      16.05.202544.2786-0.7549
      15.05.202545.0335-0.3459
      14.05.202545.3794+1.3388
      13.05.202544.0406+0.8173
      12.05.202543.2233-0.2416
      11.05.202543.4649+0.2537
      10.05.202543.2112+0.4193
      09.05.202542.7919+1.5056
      08.05.202541.2863-2.5455
      07.05.202543.8318-0.1769
      06.05.202544.0087+1.1518
      05.05.202542.8569-2.0484
      04.05.202544.9053+0.9948
      03.05.202543.9105+0.6687
      02.05.202543.2418+1.4272
      01.05.202541.8146+0.0046
      30.04.202541.81+0.1444
      29.04.202541.6656+0.5437
      28.04.202541.1219-0.3002
      27.04.202541.4221-1.193
      26.04.202542.6151-0.1888
      25.04.202542.8039-4.9513
      24.04.202547.7552-4.0245
      23.04.202551.7797-8.0821
      22.04.202559.8618-2.5416
      21.04.202562.4034-2.873
      20.04.202565.2764+0.6853
      19.04.202564.5911+1.4004
      18.04.202563.1907-0.1331
      17.04.202563.3238+2.1236
      16.04.202561.2002+1.1735
      15.04.202560.0267+1.6662
      14.04.202558.3605+2.0534
      13.04.202556.3071+0.1277
      12.04.202556.1794+2.0243
      11.04.202554.1551+0.7808
      10.04.202553.3743-0.5698
      09.04.202553.9441+0.3885
      08.04.202553.5556-0.5512
      07.04.202554.1068-0.9944
      06.04.202555.1012+1.2538
      05.04.202553.8474+0.722
      04.04.202553.1254+2.0178
      03.04.202551.1076-1.2987
      02.04.202552.4063-0.6693
      01.04.202553.0756-2.1489
      31.03.202555.2245+2.3081
      30.03.202552.9164-0.3037
      29.03.202553.2201+2.2549
      28.03.202550.9652+0.3416
      27.03.202550.6236-4.5283
      26.03.202555.1519-3.8528
      25.03.202559.0047+0.1818
      24.03.202558.8229+0.8255
      23.03.202557.9974+1.104
      22.03.202556.8934+1.0175
      21.03.202555.8759+1.663
      20.03.202554.2129

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.