Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, Solana »

    Курс Sui (SUI) к Solana (SOL)

    Обновлено: 15.03.2026 05:20:01Sui

    =
    Калькулятор SUI - SOL / Обратный расчет: курс Solana к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно solana, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01125
      макс: 0.01144
      за сутки:
      0.01143  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      15.03 05:200.01143+1.0E-5
      15.03 05:100.01142+1.0E-5
      15.03 05:000.01141-2.0E-5
      15.03 04:500.01143-
      15.03 04:400.01143+1.0E-5
      15.03 04:300.01142+1.0E-5
      15.03 04:200.01141+1.0E-5
      15.03 04:100.0114+1.0E-5
      15.03 04:030.01139+5.0E-5
      15.03 03:500.01134+1.0E-5
      15.03 03:400.01133-
      15.03 03:300.01133-2.0E-5
      15.03 03:200.01135-1.0E-5
      15.03 03:100.01136-1.0E-5
      15.03 03:000.01137+1.0E-5
      15.03 02:500.01136-1.0E-5
      15.03 02:400.01137-
      15.03 02:300.01137+1.0E-5
      15.03 02:200.01136-
      15.03 02:100.01136-2.0E-5
      15.03 02:030.01138-
      15.03 02:000.01138-
      15.03 01:500.01138+1.0E-5
      15.03 01:400.01137-
      15.03 01:300.01137+1.0E-5
      15.03 01:200.01136-
      15.03 01:100.01136-1.0E-5
      15.03 01:000.01137-
      15.03 00:500.01137-
      15.03 00:400.01137+1.0E-5
      15.03 00:300.01136-
      15.03 00:200.01136-
      15.03 00:100.01136+2.0E-5
      15.03 00:030.01134-
      15.03 00:000.01134-1.0E-5
      14.03 23:500.01135-
      14.03 23:400.01135-
      14.03 23:300.01135-
      14.03 23:200.01135-
      14.03 23:100.01135-
      14.03 23:000.01135-1.0E-5
      14.03 22:500.01136-
      14.03 22:400.01136+1.0E-5
      14.03 22:300.01135-1.0E-5
      14.03 22:200.01136-1.0E-5
      14.03 22:100.01137-1.0E-5
      14.03 22:030.01138-
      14.03 22:000.01138-1.0E-5
      14.03 21:500.01139+1.0E-5
      14.03 21:400.01138-
      14.03 21:300.01138-1.0E-5
      14.03 21:200.01139-
      14.03 21:100.01139-1.0E-5
      14.03 21:000.0114-2.0E-5
      14.03 20:500.01142+1.0E-5
      14.03 20:400.01141-
      14.03 20:300.01141-
      14.03 20:200.01141-1.0E-5
      14.03 20:100.01142-2.0E-5
      14.03 20:030.01144-
      14.03 20:000.01144-
      14.03 19:500.01144+1.0E-5
      14.03 19:400.01143+3.0E-5
      14.03 19:300.0114+2.0E-5
      14.03 19:200.01138-
      14.03 19:100.01138-
      14.03 19:000.01138+3.0E-5
      14.03 18:500.01135+1.0E-5
      14.03 18:400.01134-
      14.03 18:300.01134-
      14.03 18:200.01134-1.0E-5
      14.03 18:100.01135-
      14.03 18:030.01135+1.0E-5
      14.03 18:000.01134-2.0E-5
      14.03 17:500.01136-3.0E-5
      14.03 17:400.01139-
      14.03 17:300.01139-1.0E-5
      14.03 17:200.0114+1.0E-5
      14.03 17:100.01139+2.0E-5
      14.03 17:000.01137-
      14.03 16:500.01137+1.0E-5
      14.03 16:400.01136-
      14.03 16:300.01136+3.0E-5
      14.03 16:200.01133+2.0E-5
      14.03 16:100.01131-
      14.03 16:030.01131-
      14.03 16:000.01131-1.0E-5
      14.03 15:500.01132-1.0E-5
      14.03 15:400.01133+1.0E-5
      14.03 15:300.01132-2.0E-5
      14.03 15:200.01134-
      14.03 15:100.01134-1.0E-5
      14.03 15:000.01135-
      14.03 14:500.01135-
      14.03 14:400.01135+3.0E-5
      14.03 14:300.01132-1.0E-5
      14.03 14:200.01133+1.0E-5
      14.03 14:100.01132-
      14.03 14:030.01132-
      14.03 14:000.01132-1.0E-5
      14.03 13:500.01133+1.0E-5
      14.03 13:400.01132+2.0E-5
      14.03 13:300.0113-2.0E-5
      14.03 13:200.01132-
      14.03 13:100.01132-1.0E-5
      14.03 13:000.01133-
      14.03 12:500.01133+1.0E-5
      14.03 12:400.01132+1.0E-5
      14.03 12:300.01131-
      14.03 12:200.01131-
      14.03 12:100.01131-
      14.03 12:030.01131-
      14.03 12:000.01131+1.0E-5
      14.03 11:500.0113+1.0E-5
      14.03 11:400.01129-
      14.03 11:300.01129-
      14.03 11:200.01129-1.0E-5
      14.03 11:100.0113+1.0E-5
      14.03 11:000.01129-
      14.03 10:500.01129-1.0E-5
      14.03 10:400.0113-3.0E-5
      14.03 10:300.01133-
      14.03 10:200.01133+2.0E-5
      14.03 10:100.01131-
      14.03 10:030.01131-
      14.03 10:000.01131+1.0E-5
      14.03 09:500.0113+2.0E-5
      14.03 09:400.01128+3.0E-5
      14.03 09:300.01125-1.0E-5
      14.03 09:200.01126-1.0E-5
      14.03 09:100.01127-1.0E-5
      14.03 09:000.01128-
      14.03 08:500.01128+2.0E-5
      14.03 08:400.01126-
      14.03 08:300.01126-2.0E-5
      14.03 08:200.01128-
      14.03 08:100.01128-
      14.03 08:030.01128+1.0E-5
      14.03 08:000.01127-4.0E-5
      14.03 07:500.01131+1.0E-5
      14.03 07:400.0113+2.0E-5
      14.03 07:300.01128-1.0E-5
      14.03 07:200.01129-1.0E-5
      14.03 07:100.0113+1.0E-5
      14.03 07:000.01129+1.0E-5
      14.03 06:500.01128-
      14.03 06:400.01128+3.0E-5
      14.03 06:300.01125-
      14.03 06:200.01125-1.0E-5
      14.03 06:100.01126-
      14.03 06:030.01126-
      14.03 06:000.01126
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01069
      макс: 0.01171
      за неделю:
      0.01143  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      15.03 05:200.01143-2.0E-5
      15.03 04:500.01143+5.0E-5
      15.03 03:500.01134+1.0E-5
      15.03 02:500.01136-
      15.03 01:500.01138-
      15.03 00:500.01137-1.0E-5
      14.03 23:500.01135-1.0E-5
      14.03 22:500.01136-1.0E-5
      14.03 21:500.01139-2.0E-5
      14.03 20:500.01142-
      14.03 19:500.01144+3.0E-5
      14.03 18:500.01135-2.0E-5
      14.03 17:500.01136-
      14.03 16:500.01137-1.0E-5
      14.03 15:500.01132-
      14.03 14:500.01135-1.0E-5
      14.03 13:500.01133-
      14.03 12:500.01133+1.0E-5
      14.03 11:500.0113-
      14.03 10:500.01129+1.0E-5
      14.03 09:500.0113-
      14.03 08:500.01128-4.0E-5
      14.03 07:500.01131+1.0E-5
      14.03 06:500.01128-
      14.03 05:500.01126+1.0E-5
      14.03 04:500.01125-2.0E-5
      14.03 03:500.01128-
      14.03 02:500.01129+2.0E-5
      14.03 01:500.01126+1.0E-5
      14.03 00:500.01126+4.0E-5
      13.03 23:500.01125+1.0E-5
      13.03 22:500.01126-2.0E-5
      13.03 21:500.01128+2.0E-5
      13.03 20:500.01121-3.0E-5
      13.03 19:500.01133-5.0E-5
      13.03 18:500.01135+4.0E-5
      13.03 17:500.01125-4.0E-5
      13.03 16:500.0114-6.0E-5
      13.03 15:500.01153-3.0E-5
      13.03 14:500.01154-3.0E-5
      13.03 13:500.01165+1.0E-5
      13.03 12:500.01171-3.0E-5
      13.03 11:500.0116-1.0E-5
      13.03 10:500.01162-1.0E-5
      13.03 09:500.01167-3.0E-5
      13.03 08:500.01167+3.0E-5
      13.03 07:500.01149+4.0E-5
      13.03 06:500.0114+2.0E-5
      13.03 05:500.01143-
      13.03 04:500.01135-4.0E-5
      13.03 03:500.01121-4.0E-5
      13.03 02:500.01142-
      13.03 01:500.01134+1.0E-5
      13.03 00:500.0113-1.0E-5
      12.03 23:500.01126-
      12.03 22:500.01129-
      12.03 21:500.01132+1.0E-5
      12.03 20:500.01124-1.0E-5
      12.03 19:500.01126-
      12.03 18:500.01119+3.0E-5
      12.03 17:500.01127-
      12.03 16:500.01126+1.0E-5
      12.03 15:500.01132-3.0E-5
      12.03 14:500.01128-
      12.03 13:500.0113-3.0E-5
      12.03 12:500.01139-
      12.03 11:500.0114+1.0E-5
      12.03 10:500.01139-1.0E-5
      12.03 09:500.01136-
      12.03 08:500.01133-
      12.03 07:500.01136-
      12.03 06:500.01137+3.0E-5
      12.03 05:500.01129-1.0E-5
      12.03 04:500.01129-
      12.03 03:500.01129-1.0E-5
      12.03 02:500.01132+2.0E-5
      12.03 01:500.0113+2.0E-5
      12.03 00:500.0113+1.0E-5
      11.03 23:500.01126-2.0E-5
      11.03 22:500.01143-1.0E-5
      11.03 21:500.01127-3.0E-5
      11.03 20:500.01126-1.0E-5
      11.03 19:500.01132-3.0E-5
      11.03 18:500.01142-2.0E-5
      11.03 17:500.0113+1.0E-5
      11.03 16:500.01127-1.0E-5
      11.03 15:500.01128+1.0E-5
      11.03 14:500.01124-2.0E-5
      11.03 13:500.0112+2.0E-5
      11.03 12:500.01112-
      11.03 11:500.01111-
      11.03 10:500.01111+1.0E-5
      11.03 09:500.01106+2.0E-5
      11.03 08:500.01103+1.0E-5
      11.03 07:500.01105-5.0E-5
      11.03 06:500.01115-2.0E-5
      11.03 05:500.01107-
      11.03 04:500.01111+3.0E-5
      11.03 03:500.01113-2.0E-5
      11.03 02:500.01117-1.0E-5
      11.03 01:500.01115-3.0E-5
      11.03 00:500.01114+2.0E-5
      10.03 23:500.01117+1.0E-5
      10.03 22:500.01117+3.0E-5
      10.03 21:500.01118-1.0E-5
      10.03 20:500.01116-3.0E-5
      10.03 19:500.0113+7.0E-5
      10.03 18:500.01127-
      10.03 17:500.01135+4.0E-5
      10.03 16:500.01126+1.0E-5
      10.03 15:500.01119-
      10.03 14:500.01119+2.0E-5
      10.03 13:500.0112-2.0E-5
      10.03 12:500.01115+3.0E-5
      10.03 11:500.01108+2.0E-5
      10.03 10:500.01098+3.0E-5
      10.03 09:500.01093-2.0E-5
      10.03 08:500.01095-1.0E-5
      10.03 07:500.011-1.0E-5
      10.03 06:500.01102-5.0E-5
      10.03 05:500.01105-2.0E-5
      10.03 04:500.011+1.0E-5
      10.03 03:500.01108-1.0E-5
      10.03 02:500.01107-
      10.03 01:500.01111-1.0E-5
      10.03 00:500.01125-6.0E-5
      09.03 23:500.01133+4.0E-5
      09.03 22:500.01119-
      09.03 21:500.01106-8.0E-5
      09.03 20:500.01108-
      09.03 19:500.01092+1.0E-5
      09.03 18:500.01095+2.0E-5
      09.03 17:500.01087-
      09.03 16:500.01089-
      09.03 15:500.01085-1.0E-5
      09.03 14:500.01082-1.0E-5
      09.03 13:500.01082-2.0E-5
      09.03 12:500.01084+2.0E-5
      09.03 11:500.01082-1.0E-5
      09.03 10:500.01086-1.0E-5
      09.03 09:500.01088-1.0E-5
      09.03 08:500.01084+5.0E-5
      09.03 07:500.01078+1.0E-5
      09.03 06:500.01075-
      09.03 05:500.01079-4.0E-5
      09.03 04:500.01078+1.0E-5
      09.03 03:500.01078-
      09.03 02:500.01077+2.0E-5
      09.03 01:500.01078-
      09.03 00:500.0108-1.0E-5
      08.03 23:500.01082-1.0E-5
      08.03 22:500.01083+2.0E-5
      08.03 21:500.01079-
      08.03 20:500.0108+1.0E-5
      08.03 19:500.01077-2.0E-5
      08.03 18:500.01077-
      08.03 17:500.01081-
      08.03 16:500.01089-1.0E-5
      08.03 15:500.01093+1.0E-5
      08.03 14:500.01085-3.0E-5
      08.03 13:500.01082+1.0E-5
      08.03 12:500.01081-
      08.03 11:500.01078-2.0E-5
      08.03 10:500.01079+2.0E-5
      08.03 09:500.01074-1.0E-5
      08.03 08:500.01074-
      08.03 07:500.0107+1.0E-5
      08.03 06:500.01069-3.0E-5
      08.03 05:500.0107
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 0.0105
      макс: 0.01171
      за месяц:
      0.01143  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      14.03.20260.01133-9.0E-5
      13.03.20260.01142+0.00011
      12.03.20260.01131+0.0001
      11.03.20260.01121+7.0E-5
      10.03.20260.01114+0.0002
      09.03.20260.01094+0.00015
      08.03.20260.01079+6.0E-5
      07.03.20260.01073-1.0E-5
      06.03.20260.01074+0.00013
      05.03.20260.01061+0.00011
      04.03.20260.0105-0.00015
      03.03.20260.01065-3.0E-5
      02.03.20260.01068+6.0E-5
      01.03.20260.01062-0.00011
      28.02.20260.01073-0.00022
      27.02.20260.01095+9.0E-5
      26.02.20260.01086-6.0E-5
      25.02.20260.01092-0.00021
      24.02.20260.01113-0.0001
      23.02.20260.01123+0.0002
      22.02.20260.01103-0.00015
      21.02.20260.01118-0.00012
      20.02.20260.0113+1.0E-5
      19.02.20260.01129-0.00018
      18.02.20260.01147+7.0E-5
      17.02.20260.0114-
      16.02.20260.0114+2.0E-5
      15.02.20260.01138-0.00011
      14.02.20260.01149-6.0E-5
      13.02.20260.01155+2.0E-5
      12.02.20260.01153
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 0.0105
      макс: 0.01388
      за квартал:
        0.01143
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      14.03.20260.01133-9.0E-5
      13.03.20260.01142+0.00011
      12.03.20260.01131+0.0001
      11.03.20260.01121+7.0E-5
      10.03.20260.01114+0.0002
      09.03.20260.01094+0.00015
      08.03.20260.01079+6.0E-5
      07.03.20260.01073-1.0E-5
      06.03.20260.01074+0.00013
      05.03.20260.01061+0.00011
      04.03.20260.0105-0.00015
      03.03.20260.01065-3.0E-5
      02.03.20260.01068+6.0E-5
      01.03.20260.01062-0.00011
      28.02.20260.01073-0.00022
      27.02.20260.01095+9.0E-5
      26.02.20260.01086-6.0E-5
      25.02.20260.01092-0.00021
      24.02.20260.01113-0.0001
      23.02.20260.01123+0.0002
      22.02.20260.01103-0.00015
      21.02.20260.01118-0.00012
      20.02.20260.0113+1.0E-5
      19.02.20260.01129-0.00018
      18.02.20260.01147+7.0E-5
      17.02.20260.0114-
      16.02.20260.0114+2.0E-5
      15.02.20260.01138-0.00011
      14.02.20260.01149-6.0E-5
      13.02.20260.01155+2.0E-5
      12.02.20260.01153+0.00039
      11.02.20260.01114+2.0E-5
      10.02.20260.01112-6.0E-5
      09.02.20260.01118-0.00012
      08.02.20260.0113-0.00018
      07.02.20260.01148-8.0E-5
      06.02.20260.01156+0.00014
      05.02.20260.01142-0.0002
      04.02.20260.01162+0.00052
      03.02.20260.0111+0.00013
      02.02.20260.01097+7.0E-5
      01.02.20260.0109+0.0002
      31.01.20260.0107-0.00036
      30.01.20260.01106-4.0E-5
      29.01.20260.0111-0.00013
      28.01.20260.01123-0.0003
      27.01.20260.01153-0.00018
      26.01.20260.01171+6.0E-5
      25.01.20260.01165-3.0E-5
      24.01.20260.01168-3.0E-5
      23.01.20260.01171-
      22.01.20260.01171+1.0E-5
      21.01.20260.0117-5.0E-5
      20.01.20260.01175+2.0E-5
      19.01.20260.01173-0.00073
      18.01.20260.01246+1.0E-5
      17.01.20260.01245+5.0E-5
      16.01.20260.0124-0.00014
      15.01.20260.01254-0.00014
      14.01.20260.01268-8.0E-5
      13.01.20260.01276+3.0E-5
      12.01.20260.01273-0.00041
      11.01.20260.01314-0.00012
      10.01.20260.01326+0.00017
      09.01.20260.01309-0.00016
      08.01.20260.01325-0.00034
      07.01.20260.01359-0.00029
      06.01.20260.01388+0.00108
      05.01.20260.0128+0.00014
      04.01.20260.01266+0.00012
      03.01.20260.01254+0.00065
      02.01.20260.01189+0.00052
      01.01.20260.01137-2.0E-5
      31.12.20250.01139-0.00015
      30.12.20250.01154-0.00012
      29.12.20250.01166-1.0E-5
      28.12.20250.01167+0.00018
      27.12.20250.01149+9.0E-5
      26.12.20250.0114-7.0E-5
      25.12.20250.01147-9.0E-5
      24.12.20250.01156-
      23.12.20250.01156-1.0E-5
      22.12.20250.01157+5.0E-5
      21.12.20250.01152-8.0E-5
      20.12.20250.0116+0.0001
      19.12.20250.0115+0.00015
      18.12.20250.01135-0.00023
      17.12.20250.01158-0.0001
      16.12.20250.01168-0.0001
      15.12.20250.01178-0.00031
      14.12.20250.01209

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.