Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, SushiSwap »

    Курс Solana к SushiSwap

    Обновлено: 25.04.2024 14:50:01Solana

    =
    Калькулятор SOL - SUSHI / Обратный расчет: курс SushiSwap к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно sushiswap, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 147.45
      макс: 151.37
      за сутки:
        147.45

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 14:50147.45-0.49
      25.04 14:40147.94-0.19
      25.04 14:30148.13+0.11
      25.04 14:20148.02+0.12
      25.04 14:10147.9-0.65
      25.04 14:03148.55-0.05
      25.04 14:00148.6-0.03
      25.04 13:50148.63-0.16
      25.04 13:40148.79-0.06
      25.04 13:30148.85-0.93
      25.04 13:20149.78-0.04
      25.04 13:10149.82+0.13
      25.04 13:00149.69-0.07
      25.04 12:50149.76+0.29
      25.04 12:40149.47-0.15
      25.04 12:30149.62-0.14
      25.04 12:20149.76-0.09
      25.04 12:10149.85+0.41
      25.04 12:03149.44-0.02
      25.04 12:00149.46-0.28
      25.04 11:50149.74+0.34
      25.04 11:40149.4-0.22
      25.04 11:30149.62+0.54
      25.04 11:20149.08-0.01
      25.04 11:10149.09-0.13
      25.04 11:00149.22-0.16
      25.04 10:50149.38+0.11
      25.04 10:40149.27+0.29
      25.04 10:30148.98-0.2
      25.04 10:20149.18-0.3
      25.04 10:10149.48-0.14
      25.04 10:03149.62+0.11
      25.04 10:00149.51-0.38
      25.04 09:50149.89-0.03
      25.04 09:40149.92-0.24
      25.04 09:30150.16-0.17
      25.04 09:20150.33+0.72
      25.04 09:10149.61+0.07
      25.04 09:00149.54+0.01
      25.04 08:50149.53-0.3
      25.04 08:40149.83+0.01
      25.04 08:30149.82-0.28
      25.04 08:20150.1+0.18
      25.04 08:10149.92+0.45
      25.04 08:03149.47-0.22
      25.04 08:00149.69-0.26
      25.04 07:50149.95-
      25.04 07:40149.95-0.19
      25.04 07:30150.14+0.3
      25.04 07:20149.84-0.15
      25.04 07:10149.99+0.61
      25.04 07:00149.38+0.07
      25.04 06:50149.31+0.49
      25.04 06:40148.82+0.05
      25.04 06:30148.77-0.16
      25.04 06:20148.93+0.67
      25.04 06:10148.26+0.66
      25.04 06:03147.6-0.17
      25.04 06:00147.77-0.17
      25.04 05:50147.94-0.3
      25.04 05:40148.24-0.08
      25.04 05:30148.32+0.22
      25.04 05:20148.1-0.58
      25.04 05:10148.68+0.29
      25.04 05:00148.39+0.39
      25.04 04:50148-0.09
      25.04 04:40148.09-0.21
      25.04 04:30148.3-0.4
      25.04 04:20148.7-0.32
      25.04 04:10149.02-0.41
      25.04 04:03149.43-0.02
      25.04 04:00149.45-0.24
      25.04 03:50149.69+0.5
      25.04 03:40149.19-0.16
      25.04 03:30149.35-0.25
      25.04 03:20149.6+0.29
      25.04 03:10149.31+0.69
      25.04 03:00148.62-
      25.04 02:50148.62-0.05
      25.04 02:40148.67+0.03
      25.04 02:30148.64+0.23
      25.04 02:20148.41-0.09
      25.04 02:10148.5-0.13
      25.04 02:03148.63+0.07
      25.04 02:00148.56+0.56
      25.04 01:50148+0.29
      25.04 01:40147.71-0.45
      25.04 01:30148.16+0.4
      25.04 01:20147.76-0.38
      25.04 01:10148.14-0.5
      25.04 01:00148.64+0.03
      25.04 00:50148.61-0.22
      25.04 00:40148.83+0.07
      25.04 00:30148.76-0.4
      25.04 00:20149.16+0.47
      25.04 00:10148.69-0.13
      25.04 00:03148.82+0.32
      25.04 00:00148.5+0.37
      24.04 23:50148.13+0.11
      24.04 23:40148.02-0.36
      24.04 23:30148.38-0.5
      24.04 23:20148.88+0.15
      24.04 23:10148.73+0.17
      24.04 23:00148.56-0.02
      24.04 22:50148.58-0.59
      24.04 22:40149.17+0.85
      24.04 22:30148.32-0.44
      24.04 22:20148.76-0.19
      24.04 22:10148.95-0.22
      24.04 22:03149.17+0.46
      24.04 22:00148.71+0.02
      24.04 21:50148.69-0.52
      24.04 21:40149.21+0.03
      24.04 21:30149.18-0.27
      24.04 21:20149.45-0.58
      24.04 21:10150.03-0.09
      24.04 21:00150.12-0.37
      24.04 20:50150.49+0.31
      24.04 20:40150.18+0.43
      24.04 20:30149.75-0.38
      24.04 20:20150.13-0.13
      24.04 20:10150.26-0.86
      24.04 20:03151.12-0.24
      24.04 20:00151.36-0.01
      24.04 19:50151.37+0.16
      24.04 19:40151.21+0.58
      24.04 19:30150.63-0.25
      24.04 19:20150.88+0.63
      24.04 19:10150.25+0.33
      24.04 19:00149.92+0.54
      24.04 18:50149.38-0.58
      24.04 18:40149.96+0.48
      24.04 18:30149.48-0.34
      24.04 18:20149.82-0.61
      24.04 18:10150.43+0.47
      24.04 18:00149.96-0.06
      24.04 17:50150.02-0.29
      24.04 17:40150.31-0.71
      24.04 17:30151.02+1.55
      24.04 17:20149.47-0.1
      24.04 17:10149.57+0.13
      24.04 17:00149.44+0.08
      24.04 16:50149.36+0.16
      24.04 16:40149.2+0.47
      24.04 16:30148.73-0.34
      24.04 16:20149.07+0.02
      24.04 16:10149.05+0.25
      24.04 16:00148.8-0.41
      24.04 15:50149.21+0.39
      24.04 15:40148.82+0.26
      24.04 15:30148.56+0.03
      24.04 15:20148.53+0.21
      24.04 15:10148.32+0.31
      24.04 15:00148.01
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 138.11
      макс: 153.9
      за неделю:
      147.45  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 14:50147.45-0.03
      25.04 13:50148.63-0.07
      25.04 12:50149.76-0.28
      25.04 11:50149.74-0.16
      25.04 10:50149.38-0.38
      25.04 09:50149.89+0.01
      25.04 08:50149.53-0.26
      25.04 07:50149.95+0.07
      25.04 06:50149.31-0.17
      25.04 05:50147.94+0.39
      25.04 04:50148-0.24
      25.04 03:50149.69-
      25.04 02:50148.62+0.56
      25.04 01:50148+0.03
      25.04 00:50148.61+0.37
      24.04 23:50148.13-0.02
      24.04 22:50148.58+0.02
      24.04 21:50148.69-0.37
      24.04 20:50150.49-0.01
      24.04 19:50151.37+0.54
      24.04 18:50149.38-0.06
      24.04 17:50150.02+0.08
      24.04 16:50149.36-0.41
      24.04 15:50149.21-0.35
      24.04 14:50148.36-0.75
      24.04 13:50148.96-0.32
      24.04 12:50149.76+0.19
      24.04 11:50148.87-0.05
      24.04 10:50149.73-0.16
      24.04 09:50149.79-1.29
      24.04 08:50150.71+0.06
      24.04 07:50150.87-0.34
      24.04 06:50151.2+0.31
      24.04 05:50150.59-0.07
      24.04 04:50151.81+0.28
      24.04 03:50151.74-0.34
      24.04 02:50151.03-0.29
      24.04 01:50151.88-0.02
      24.04 00:50151.99+0.24
      23.04 23:50150.8-
      23.04 22:50152.14-0.52
      23.04 21:50153.9+0.47
      23.04 20:50152.63+0.28
      23.04 19:50152.19+0.04
      23.04 18:50151.91+0.67
      23.04 17:50150.86+0.66
      23.04 16:50149.6-0.17
      23.04 15:50150.88-0.16
      23.04 14:50150.98+0.21
      23.04 13:50150.4-0.12
      23.04 12:50149.78-0.28
      23.04 11:50149.73-0.2
      23.04 10:50149.84+0.45
      23.04 09:50149.06+0.23
      23.04 08:50148.16-0.28
      23.04 07:50149.7+0.14
      23.04 06:50149.65+0.21
      23.04 05:50150.4+0.1
      23.04 04:50149.2+0.25
      23.04 03:50150.02-0.14
      23.04 02:50149.63-0.1
      23.04 01:50149.19+0.12
      23.04 00:50148.04+0.14
      22.04 23:50147.51+0.21
      22.04 22:50147.8-0.21
      22.04 21:50148.13+0.39
      22.04 20:50148.31+0.6
      22.04 19:50147.77-0.39
      22.04 18:50148.46+0.06
      22.04 17:50148.53+0.24
      22.04 16:50148.33+0.09
      22.04 15:50147.97+0.44
      22.04 14:50146.69+0.31
      22.04 13:50146.71-0.04
      22.04 12:50146.57-0.17
      22.04 11:50146.88+0.14
      22.04 10:50147.26-0.04
      22.04 09:50146.88+0.6
      22.04 08:50144.13-0.49
      22.04 07:50144.05+0.15
      22.04 06:50143.99-
      22.04 05:50144.23+0.09
      22.04 04:50145.12-0.33
      22.04 03:50145.86-0.09
      22.04 02:50145.66-0.3
      22.04 01:50145.99-0.23
      22.04 00:50145.56-0.24
      21.04 23:50145.54-0.12
      21.04 22:50145.84-0.07
      21.04 21:50146.29+0.55
      21.04 20:50145.41+0.08
      21.04 19:50144.69-0.04
      21.04 18:50144.96+0.22
      21.04 17:50144.98+0.06
      21.04 16:50145.34+0.2
      21.04 15:50145.3+0.36
      21.04 14:50145.3-0.23
      21.04 13:50145.71-0.01
      21.04 12:50146.08+0.2
      21.04 11:50145.98-0.02
      21.04 10:50144.62+0.06
      21.04 09:50144.5+0.21
      21.04 08:50144.05+0.32
      21.04 07:50143.96+0.12
      21.04 06:50143.84+0.27
      21.04 05:50143.96-0.05
      21.04 04:50142.99-0.18
      21.04 03:50143.91+0.06
      21.04 02:50143.38-0.11
      21.04 01:50143.03-0.25
      21.04 00:50143.31+0.2
      20.04 23:50144.62-0.36
      20.04 22:50145.52-0.1
      20.04 21:50145-0.84
      20.04 20:50144.79-0.21
      20.04 19:50145.33+1.29
      20.04 18:50144.51-0.03
      20.04 17:50145.57-0.24
      20.04 16:50145.84+0.09
      20.04 15:50145.66+0.26
      20.04 14:50145.61-0.19
      20.04 13:50146.12-0.5
      20.04 12:50146.9-0.05
      20.04 11:50148.09+0.5
      20.04 10:50148.08-
      20.04 09:50149.82-0.16
      20.04 08:50149.91+0.64
      20.04 07:50150.05+0.03
      20.04 06:50150.24-0.03
      20.04 05:50150.5-0.25
      20.04 04:50150.39+0.26
      20.04 03:50151.52-0.18
      20.04 02:50152.05+0.27
      20.04 01:50151.95+0.02
      20.04 00:50151.1-0.15
      19.04 23:50150.83+0.43
      19.04 22:50150.67+0.1
      19.04 21:50151.74+0.22
      19.04 20:50152.59+0.34
      19.04 19:50151.95+0.4
      19.04 18:50152.62-0.32
      19.04 17:50153.23+0.17
      19.04 16:50150.73+0.01
      19.04 15:50150.18+0.25
      19.04 14:50150.75+0.59
      19.04 13:50150.27-0.48
      19.04 12:50150.27-0.79
      19.04 11:50150.53+0.62
      19.04 10:50150.2-0.9
      19.04 09:50152.52+0.68
      19.04 08:50151.34+1.11
      19.04 07:50150.61+0.88
      19.04 06:50149.42+1.53
      19.04 05:50147.9+0.27
      19.04 04:50145.01-0.08
      19.04 03:50145.47-0.09
      19.04 02:50146.76-0.27
      19.04 01:50146.6+0.57
      19.04 00:50143.62-0.52
      18.04 23:50144.09-0.6
      18.04 22:50144.62+0.1
      18.04 21:50143.76-0.7
      18.04 20:50143.64+0.62
      18.04 19:50142.68-1.08
      18.04 18:50142.21-0.25
      18.04 17:50141.92-
      18.04 16:50138.93+0.1
      18.04 15:50138.11-0.21
      18.04 14:50139.51
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.005246
      макс: 153.9
      за месяц:
      147.45  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.04.20240.005246
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.005246
      макс: 153.9
      за квартал:
      147.45  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.04.20240.005246

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.