Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Targon

    Курс Solana (SOL) к Targon (SN4)

    Обновлено: 31.07.2026 03:30:01Solana

    =
    Калькулятор SOL - SN4 / Обратный расчет: курс Targon к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно targon, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.6519
      макс: 6.7772
      за сутки:
      6.7252  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 03:306.7252-0.0138
      31.07 03:206.739+0.0017
      31.07 03:106.7373-0.0055
      31.07 03:036.7428-0.0005
      31.07 03:006.7433+0.0079
      31.07 02:506.7354-0.0161
      31.07 02:406.7515+0.0167
      31.07 02:306.7348+0.001
      31.07 02:206.7338-0.0116
      31.07 02:106.7454-0.0011
      31.07 02:006.7465-0.0045
      31.07 01:506.751+0.0026
      31.07 01:406.7484-0.0045
      31.07 01:306.7529+0.0086
      31.07 01:206.7443+0.0059
      31.07 01:106.7384+0.0097
      31.07 01:036.7287-0.0011
      31.07 01:006.7298+0.001
      31.07 00:506.7288+0.0106
      31.07 00:406.7182+0.0028
      31.07 00:306.7154+0.0012
      31.07 00:206.7142+0.0133
      31.07 00:106.7009+0.0029
      31.07 00:006.698-0.0061
      30.07 23:506.7041-0.0009
      30.07 23:406.705+0.0051
      30.07 23:306.6999+0.0086
      30.07 23:206.6913-0.0031
      30.07 23:106.6944-0.0167
      30.07 23:036.7111+0.0062
      30.07 23:006.7049-0.0058
      30.07 22:506.7107-0.0001
      30.07 22:406.7108+0.002
      30.07 22:306.7088-0.0089
      30.07 22:206.7177-0.0043
      30.07 22:106.722+0.0143
      30.07 22:006.7077-0.0065
      30.07 21:506.7142+0.0072
      30.07 21:406.707-0.015
      30.07 21:306.722-0.0088
      30.07 21:206.7308-0.0096
      30.07 21:106.7404+0.013
      30.07 21:036.7274+0.0124
      30.07 21:006.715-0.0064
      30.07 20:506.7214-0.0119
      30.07 20:406.7333+0.0128
      30.07 20:306.7205-0.0146
      30.07 20:206.7351+0.0131
      30.07 20:106.722+0.0155
      30.07 20:006.7065+0.0221
      30.07 19:506.6844-0.009
      30.07 19:406.6934-0.0068
      30.07 19:306.7002+0.0068
      30.07 19:206.6934-0.0009
      30.07 19:106.6943+0.0081
      30.07 19:036.6862+0.0001
      30.07 19:006.6861-0.0047
      30.07 18:506.6908-0.0099
      30.07 18:406.7007-0.0101
      30.07 18:306.7108-0.0058
      30.07 18:206.7166-0.0028
      30.07 18:106.7194+0.0198
      30.07 18:006.6996-0.0082
      30.07 17:506.7078+0.0055
      30.07 17:406.7023-0.0074
      30.07 17:306.7097+0.0077
      30.07 17:206.702+0.0263
      30.07 17:106.6757-0.0129
      30.07 17:036.6886-0.016
      30.07 17:006.7046-0.0074
      30.07 16:506.712+0.0078
      30.07 16:406.7042+0.0051
      30.07 16:306.6991-0.0041
      30.07 16:206.7032-0.0056
      30.07 16:106.7088+0.0054
      30.07 16:006.7034+0.0106
      30.07 15:506.6928+0.01
      30.07 15:406.6828+0.0309
      30.07 15:306.6519-0.0058
      30.07 15:206.6577-0.0057
      30.07 15:106.6634-0.0232
      30.07 15:036.6866-0.0006
      30.07 15:006.6872+0.0075
      30.07 14:506.6797-0.0017
      30.07 14:406.6814-0.0101
      30.07 14:306.6915-0.0066
      30.07 14:206.6981-0.002
      30.07 14:106.7001+0.0028
      30.07 14:006.6973+0.001
      30.07 13:506.6963-0.0087
      30.07 13:406.705+0.0094
      30.07 13:306.6956-0.0013
      30.07 13:206.6969+0.0025
      30.07 13:106.6944-0.0185
      30.07 13:036.7129+0.0014
      30.07 13:006.7115-0.0198
      30.07 12:506.7313-0.0089
      30.07 12:406.7402+0.0132
      30.07 12:306.727+0.0073
      30.07 12:206.7197-0.0034
      30.07 12:106.7231+0.0004
      30.07 12:036.7227+0.0051
      30.07 12:006.7176+0.0078
      30.07 11:506.7098+0.0025
      30.07 11:406.7073-0.0142
      30.07 11:306.7215+0.0083
      30.07 11:206.7132+0.0102
      30.07 11:106.703-0.0056
      30.07 11:006.7086-0.0071
      30.07 10:506.7157+0.0027
      30.07 10:406.713-0.0064
      30.07 10:306.7194+0.0048
      30.07 10:206.7146+0.0009
      30.07 10:106.7137+0.0021
      30.07 10:036.7116-0.0006
      30.07 10:006.7122-0.0083
      30.07 08:406.7205+0.0036
      30.07 08:306.7169+0.0017
      30.07 08:206.7152-0.0013
      30.07 08:106.7165+0.0043
      30.07 08:036.7122+0.0047
      30.07 08:006.7075+0.0027
      30.07 07:506.7048-0.0005
      30.07 07:406.7053+0.0022
      30.07 07:306.7031+0.0086
      30.07 07:206.6945+0.0002
      30.07 07:106.6943-0.0037
      30.07 07:006.698-0.0006
      30.07 06:506.6986+0.004
      30.07 06:406.6946-0.0128
      30.07 06:306.7074-0.0044
      30.07 06:206.7118+0.0029
      30.07 06:106.7089+0.003
      30.07 06:036.7059+0.0094
      30.07 06:006.6965+0.0079
      30.07 05:506.6886+0.03
      30.07 05:406.6586-0.0274
      30.07 05:306.686-0.0221
      30.07 05:206.7081-0.0149
      30.07 05:106.723-0.0008
      30.07 05:006.7238-0.0141
      30.07 04:506.7379-0.0145
      30.07 04:406.7524+0.0004
      30.07 04:306.752+0.0017
      30.07 04:206.7503-0.0269
      30.07 04:106.7772+0.0106
      30.07 04:036.7666+0.0125
      30.07 04:006.7541
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.5374
      макс: 7.1387
      за неделю:
        6.7252

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 03:306.7252+0.0079
      31.07 02:506.7354-0.0045
      31.07 01:506.751+0.001
      31.07 00:506.7288-0.0061
      30.07 23:506.7041-0.0058
      30.07 22:506.7107-0.0065
      30.07 21:506.7142-0.0064
      30.07 20:506.7214+0.0221
      30.07 19:506.6844-0.0047
      30.07 18:506.6908-0.0082
      30.07 17:506.7078-0.0074
      30.07 16:506.712+0.0106
      30.07 15:506.6928+0.0075
      30.07 14:506.6797+0.001
      30.07 13:506.6963-0.0198
      30.07 12:506.7313+0.0078
      30.07 11:506.7098-0.0071
      30.07 10:506.7157-0.0083
      30.07 08:406.7205+0.0027
      30.07 07:506.7048-0.0006
      30.07 06:506.6986+0.0079
      30.07 05:506.6886-0.0141
      30.07 04:506.7379-0.0074
      30.07 03:506.7615+0.0041
      30.07 02:506.7478+0.0087
      30.07 01:506.7402+0.0046
      30.07 00:506.7795-0.0044
      29.07 23:506.7856+0.0132
      29.07 22:506.7735-0.0061
      29.07 21:506.7566+0.016
      29.07 20:506.7257+0.0045
      29.07 19:506.7348+0.003
      29.07 18:506.6983+0.0085
      29.07 17:506.6541-0.0076
      29.07 16:506.6616-0.0014
      29.07 15:506.6679+0.0063
      29.07 14:506.6657+0.0383
      29.07 13:506.6752-0.0034
      29.07 12:506.6744-0.0283
      29.07 11:506.7179+0.0085
      29.07 10:506.726+0.0138
      29.07 09:506.6904-0.0078
      29.07 08:506.7013+0.0072
      29.07 07:506.6903-0.001
      29.07 06:506.6593+0.0157
      29.07 05:506.5701+0.0097
      29.07 04:506.5374-0.0836
      29.07 03:506.6375-0.023
      29.07 02:506.6972+0.0114
      29.07 01:506.8121-0.0298
      29.07 00:506.8643-0.0135
      28.07 23:506.8503-0.0013
      28.07 22:506.8988-0.0151
      28.07 21:506.9383+0.0132
      28.07 20:506.9126+0.0058
      28.07 19:506.958-0.0166
      28.07 18:507.0078-0.0058
      28.07 17:506.9735+0.0415
      28.07 16:506.9705+0.0012
      28.07 15:506.9559-0.0121
      28.07 14:506.981-0.0033
      28.07 13:506.9842-0.0156
      28.07 12:507.0008-0.011
      28.07 11:507.0216+0.0164
      28.07 10:507.0166-0.0116
      28.07 09:507.0101-0.0177
      28.07 08:506.988-0.0004
      28.07 07:506.9577-0.0119
      28.07 06:507.0086-0.0068
      28.07 05:506.9998-0.0015
      28.07 04:507.0199-0.0125
      28.07 03:507.0311-0.0015
      28.07 02:507.107+0.027
      28.07 01:507.0244+0.0017
      28.07 00:507.0172+0.0073
      27.07 23:507.0319+0.008
      27.07 22:506.993+0.0319
      27.07 21:506.9786+0.0067
      27.07 20:506.9305+0.0087
      27.07 19:506.9257-0.0006
      27.07 18:506.9019-0.0071
      27.07 17:506.9046-0.0183
      27.07 16:506.9421-0.0079
      27.07 15:506.9516-0.0071
      27.07 14:506.98-0.0033
      27.07 13:506.9569+0.0133
      27.07 12:506.9535-0.0075
      27.07 11:506.9638+0.0153
      27.07 10:506.8889-0.0134
      27.07 09:506.8736-0.0006
      27.07 08:506.841-0.0031
      27.07 07:506.8415+0.0024
      27.07 06:506.8225-0.0144
      27.07 05:506.8057-0.0076
      27.07 04:506.8175-0.0117
      27.07 03:506.8325-0.0072
      27.07 02:506.8275-0.0026
      27.07 01:506.8208-0.0055
      27.07 00:506.7745+0.001
      26.07 23:506.7508+0.0018
      26.07 22:506.7169-0.0023
      26.07 21:506.7345-0.0046
      26.07 20:506.7446-0.0121
      26.07 19:506.753+0.0059
      26.07 18:506.7947-0.0006
      26.07 17:506.7937-0.0179
      26.07 16:506.8242+0.0145
      26.07 15:506.8049+0.0085
      26.07 14:506.8001+0.0027
      26.07 13:506.8288-0.0148
      26.07 12:506.845+0.0068
      26.07 11:506.8073-0.0078
      26.07 10:506.7989+0.054
      26.07 09:506.7179-0.0325
      26.07 08:506.7672-0.0089
      26.07 07:506.8368-0.0147
      26.07 06:506.8948-0.0013
      26.07 05:506.9578+0.0115
      26.07 04:506.9623-0.0061
      26.07 03:506.9741-0.0002
      26.07 02:506.9505+0.0095
      26.07 01:506.9345-0.0194
      26.07 00:506.967-0.005
      25.07 23:506.9732+0.0023
      25.07 22:506.964+0.0095
      25.07 21:506.9626+0.0009
      25.07 20:506.9397-0.0054
      25.07 19:506.9408+0.0159
      25.07 18:506.9428-0.0028
      25.07 17:506.9507-0.0143
      25.07 16:506.9513-0.0029
      25.07 15:506.9467+0.0033
      25.07 14:506.9501-0.0013
      25.07 13:506.949+0.0013
      25.07 12:506.9703+0.0016
      25.07 11:506.9749+0.0034
      25.07 10:506.9949+0.0131
      25.07 09:506.9624-0.0013
      25.07 08:506.9325+0.0875
      25.07 07:506.8992-0.0039
      25.07 06:506.9014+0.0001
      25.07 05:506.9097-
      25.07 04:506.9218+0.001
      25.07 03:506.9113+0.0038
      25.07 02:506.9093+0.0006
      25.07 01:506.9313+0.0017
      25.07 00:506.9237-0.0019
      24.07 23:506.9322+0.0045
      24.07 22:506.9531-0.0227
      24.07 21:506.9808-0.0241
      24.07 20:506.9862+0.0017
      24.07 19:507.0172+0.0111
      24.07 18:507.012+0.0111
      24.07 17:507.0134+0.0228
      24.07 16:507.0353+0.0387
      24.07 15:507.0419+0.0152
      24.07 14:507.0413+0.04
      24.07 13:507.0273-0.0022
      24.07 12:507.0058-0.0005
      24.07 11:506.9951+0.0011
      24.07 10:507.0033-0.0943
      24.07 09:507.0827+0.0014
      24.07 08:507.0902-0.0079
      24.07 07:507.1304-0.014
      24.07 06:507.1387-0.0012
      24.07 05:507.1273-0.0142
      24.07 04:507.0958+0.0035
      24.07 03:507.0985
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 6.5374
      макс: 7.3509
      за месяц:
        6.7252
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.20266.7129+0.0172
      29.07.20266.6957-0.2392
      28.07.20266.9349+0.0031
      27.07.20266.9318+0.1227
      26.07.20266.8091-0.1385
      25.07.20266.9476-0.0724
      24.07.20267.02-0.1616
      23.07.20267.1816+0.0058
      22.07.20267.1758+0.0004
      21.07.20267.1754-0.0618
      20.07.20267.2372+0.1437
      19.07.20267.0935-0.0796
      18.07.20267.1731-0.1389
      17.07.20267.312-0.0268
      16.07.20267.3388-0.0121
      15.07.20267.3509+0.2077
      14.07.20267.1432+0.2783
      13.07.20266.8649+0.1122
      12.07.20266.7527-0.0047
      11.07.20266.7574-0.0728
      10.07.20266.8302-0.1636
      09.07.20266.9938+0.0202
      08.07.20266.9736-
      07.07.20266.9736-0.0021
      06.07.20266.9757-0.0048
      05.07.20266.9805+0.004
      04.07.20266.9765+0.001
      03.07.20266.9755-0.1267
      02.07.20267.1022+0.0551
      01.07.20267.0471+0.3104
      30.06.20266.7367
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 4.9865
      макс: 7.3509
      за квартал:
      6.7252  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.20266.7129+0.0172
      29.07.20266.6957-0.2392
      28.07.20266.9349+0.0031
      27.07.20266.9318+0.1227
      26.07.20266.8091-0.1385
      25.07.20266.9476-0.0724
      24.07.20267.02-0.1616
      23.07.20267.1816+0.0058
      22.07.20267.1758+0.0004
      21.07.20267.1754-0.0618
      20.07.20267.2372+0.1437
      19.07.20267.0935-0.0796
      18.07.20267.1731-0.1389
      17.07.20267.312-0.0268
      16.07.20267.3388-0.0121
      15.07.20267.3509+0.2077
      14.07.20267.1432+0.2783
      13.07.20266.8649+0.1122
      12.07.20266.7527-0.0047
      11.07.20266.7574-0.0728
      10.07.20266.8302-0.1636
      09.07.20266.9938+0.0202
      08.07.20266.9736-
      07.07.20266.9736-0.0021
      06.07.20266.9757-0.0048
      05.07.20266.9805+0.004
      04.07.20266.9765+0.001
      03.07.20266.9755-0.1267
      02.07.20267.1022+0.0551
      01.07.20267.0471+0.3104
      30.06.20266.7367+0.0562
      29.06.20266.6805+0.2153
      28.06.20266.4652+0.105
      27.06.20266.3602+0.1994
      26.06.20266.1608+0.4039
      25.06.20265.7569-0.0542
      24.06.20265.8111-0.2521
      23.06.20266.0632-0.2002
      22.06.20266.2634-0.0406
      21.06.20266.304+0.0595
      20.06.20266.2445+0.2436
      19.06.20266.0009+0.0742
      18.06.20265.9267+0.1795
      17.06.20265.7472+0.0659
      16.06.20265.6813+0.4059
      15.06.20265.2754+0.2637
      14.06.20265.0117-0.2538
      13.06.20265.2655-0.8727
      12.06.20266.1382+0.0002
      11.06.20266.138+0.1106
      10.06.20266.0274+0.0912
      09.06.20265.9362+0.0126
      08.06.20265.9236+0.0322
      07.06.20265.8914-0.173
      06.06.20266.0644-0.1406
      05.06.20266.205+0.2709
      04.06.20265.9341-0.0128
      03.06.20265.9469+0.125
      02.06.20265.8219-0.1015
      01.06.20265.9234-0.0507
      31.05.20265.9741+0.0265
      30.05.20265.9476+0.2096
      29.05.20265.738+0.169
      28.05.20265.569+0.2214
      27.05.20265.3476+0.2038
      26.05.20265.1438-0.185
      25.05.20265.3288-0.1437
      24.05.20265.4725-0.1251
      23.05.20265.5976+0.0456
      22.05.20265.552-0.1333
      21.05.20265.6853-0.3359
      20.05.20266.0212-0.1461
      19.05.20266.1673+0.0102
      18.05.20266.1571+0.0808
      17.05.20266.0763+0.1213
      16.05.20265.955+0.2321
      15.05.20265.7229+0.0793
      14.05.20265.6436-0.0234
      13.05.20265.667+0.1381
      12.05.20265.5289+0.1276
      11.05.20265.4013+0.2009
      10.05.20265.2004-0.0051
      09.05.20265.2055+0.1783
      08.05.20265.0272+0.0407
      07.05.20264.9865-0.1232
      06.05.20265.1097-0.1331
      05.05.20265.2428+0.0252
      04.05.20265.2176+0.1581
      03.05.20265.0595-0.225
      02.05.20265.2845-0.2619
      01.05.20265.5464

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.