Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Targon

    Курс Solana (SOL) к Targon (SN4)

    Обновлено: 14.09.2026 12:30:03Solana

    =
    Калькулятор SOL - SN4 / Обратный расчет: курс Targon к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно targon, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.2913
      макс: 7.5551
      за сутки:
      7.5551  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 12:307.5551+0.0071
      14.09 12:207.548+0.028
      14.09 12:107.52+0.0015
      14.09 12:007.5185+0.0329
      14.09 11:507.4856+0.0148
      14.09 11:407.4708+0.0272
      14.09 11:307.4436-0.0234
      14.09 11:207.467-0.0123
      14.09 11:107.4793+0.0058
      14.09 11:057.4735-0.0013
      14.09 11:037.4748-0.0012
      14.09 11:007.476+0.0044
      14.09 10:507.4716-0.0103
      14.09 10:407.4819-0.0047
      14.09 10:307.4866-0.0141
      14.09 10:207.5007+0.0124
      14.09 10:107.4883+0.0039
      14.09 10:007.4844-0.0137
      14.09 09:507.4981-0.0067
      14.09 09:407.5048+0.0239
      14.09 09:307.4809+0.0053
      14.09 09:207.4756-0.0172
      14.09 09:107.4928+0.0175
      14.09 09:087.4753+0.0104
      14.09 09:007.4649+0.0147
      14.09 08:507.4502-0.0081
      14.09 08:407.4583+0.005
      14.09 08:307.4533-0.0008
      14.09 08:207.4541+0.0007
      14.09 08:107.4534+0.0253
      14.09 08:007.4281+0.0055
      14.09 07:507.4226+0.0213
      14.09 07:407.4013+0.0172
      14.09 07:307.3841+0.0008
      14.09 07:207.3833-0.0176
      14.09 07:107.4009+0.004
      14.09 07:037.3969-0.0045
      14.09 07:007.4014-0.0028
      14.09 06:507.4042+0.004
      14.09 06:407.4002-0.0219
      14.09 06:307.4221+0.0313
      14.09 06:207.3908+0.0092
      14.09 06:107.3816+0.012
      14.09 06:007.3696-0.0096
      14.09 05:507.3792+0.0223
      14.09 05:407.3569+0.012
      14.09 05:307.3449+0.0181
      14.09 05:207.3268-0.0092
      14.09 05:107.336+0.0008
      14.09 05:037.3352+0.0004
      14.09 05:007.3348-0.0209
      14.09 04:507.3557-0.0091
      14.09 04:407.3648-0.0194
      14.09 04:307.3842+0.006
      14.09 04:207.3782+0.0003
      14.09 04:107.3779+0.0092
      14.09 04:007.3687-0.0216
      14.09 03:507.3903-0.0094
      14.09 03:407.3997+0.0323
      14.09 03:307.3674-0.0093
      14.09 03:207.3767-0.0228
      14.09 03:107.3995+0.0062
      14.09 03:037.3933+0.0127
      14.09 03:007.3806-0.0031
      14.09 02:507.3837+0.0174
      14.09 02:407.3663-0.0055
      14.09 02:307.3718+0.0007
      14.09 02:207.3711-0.0172
      14.09 02:107.3883-0.0222
      14.09 02:007.4105-0.0046
      14.09 01:507.4151+0.0047
      14.09 01:407.4104+0.026
      14.09 01:307.3844+0.0223
      14.09 01:207.3621+0.0162
      14.09 01:107.3459-0.0061
      14.09 01:037.352-0.0115
      14.09 01:007.3635+0.0084
      14.09 00:507.3551-0.0007
      14.09 00:407.3558-0.0137
      14.09 00:307.3695+0.0066
      14.09 00:207.3629-0.0181
      14.09 00:107.381-0.0131
      14.09 00:007.3941-0.0034
      13.09 23:507.3975+0.005
      13.09 23:407.3925-0.0096
      13.09 23:307.4021-0.0125
      13.09 23:207.4146+0.0031
      13.09 23:107.4115+0.0037
      13.09 23:037.4078+0.0023
      13.09 23:007.4055+0.0031
      13.09 22:507.4024+0.0343
      13.09 22:407.3681+0.0136
      13.09 22:307.3545+0.0198
      13.09 22:207.3347-0.0205
      13.09 22:107.3552+0.007
      13.09 22:007.3482-0.0026
      13.09 21:507.3508+0.0019
      13.09 21:407.3489-0.0165
      13.09 21:307.3654+0.0125
      13.09 21:207.3529+0.001
      13.09 21:107.3519+0.0008
      13.09 21:037.3511-0.0015
      13.09 21:007.3526-0.0111
      13.09 20:507.3637+0.0121
      13.09 20:407.3516+0.0144
      13.09 20:307.3372-0.0249
      13.09 20:247.3621-0.0205
      13.09 20:107.3826-0.0081
      13.09 20:007.3907+0.0048
      13.09 19:507.3859-0.0072
      13.09 19:407.3931+0.001
      13.09 19:307.3921-0.0004
      13.09 19:207.3925-0.0009
      13.09 19:107.3934-0.0015
      13.09 19:037.3949+0.0179
      13.09 19:007.377+0.0019
      13.09 18:507.3751-0.0124
      13.09 18:407.3875+0.0006
      13.09 18:307.3869+0.0131
      13.09 18:207.3738+0.0104
      13.09 18:107.3634+0.0075
      13.09 18:007.3559+0.0243
      13.09 17:507.3316+0.0151
      13.09 17:407.3165+0.0114
      13.09 17:307.3051+0.0138
      13.09 17:207.2913-0.0002
      13.09 17:107.2915-0.0049
      13.09 17:037.2964-0.0041
      13.09 17:007.3005-0.0537
      13.09 16:507.3542+0.0131
      13.09 16:407.3411+0.009
      13.09 16:307.3321+0.014
      13.09 16:207.3181+0.0032
      13.09 16:107.3149-0.0106
      13.09 16:007.3255+0.0064
      13.09 15:507.3191+0.0101
      13.09 15:407.309-0.0079
      13.09 15:307.3169-0.0269
      13.09 15:207.3438-0.0187
      13.09 15:107.3625-0.0051
      13.09 15:037.3676+0.0015
      13.09 15:007.3661-0.0069
      13.09 14:507.373-0.0166
      13.09 14:407.3896+0.0013
      13.09 14:307.3883-0.008
      13.09 14:207.3963+0.0116
      13.09 14:107.3847+0.0047
      13.09 14:007.38+0.0392
      13.09 13:507.3408+0.0101
      13.09 13:407.3307-0.01
      13.09 13:307.3407+0.0189
      13.09 13:207.3218-0.0139
      13.09 13:107.3357-0.0119
      13.09 13:037.3476+0.0018
      13.09 13:007.3458
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.6744
      макс: 7.5551
      за неделю:
      7.5551  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 12:307.5551+0.0329
      14.09 11:507.4856+0.0044
      14.09 10:507.4716-0.0137
      14.09 09:507.4981+0.0147
      14.09 08:507.4502+0.0055
      14.09 07:507.4226-0.0028
      14.09 06:507.4042-0.0096
      14.09 05:507.3792-0.0209
      14.09 04:507.3557-0.0216
      14.09 03:507.3903-0.0031
      14.09 02:507.3837-0.0046
      14.09 01:507.4151+0.0084
      14.09 00:507.3551-0.0034
      13.09 23:507.3975+0.0031
      13.09 22:507.4024-0.0026
      13.09 21:507.3508-0.0111
      13.09 20:507.3637+0.0048
      13.09 19:507.3859+0.0019
      13.09 18:507.3751+0.0243
      13.09 17:507.3316-0.0537
      13.09 16:507.3542+0.0064
      13.09 15:507.3191-0.0069
      13.09 14:507.373+0.0392
      13.09 13:507.3408-0.0091
      13.09 12:507.3549+0.0074
      13.09 11:507.3855+0.0046
      13.09 10:507.3198+0.017
      13.09 09:507.3049-0.0143
      13.09 08:507.3764+0.0048
      13.09 07:507.3969-0.0058
      13.09 06:507.4585-0.0575
      13.09 05:507.4981-0.0101
      13.09 04:507.5249+0.0062
      13.09 03:507.514-0.0094
      13.09 02:507.5003-0.0149
      13.09 01:507.5062+0.0035
      13.09 00:507.4856-0.0092
      12.09 23:507.4932-0.0081
      12.09 22:507.5041+0.016
      12.09 21:507.4816-0.01
      12.09 20:507.4679+0.0131
      12.09 19:507.422+0.0082
      12.09 18:507.4347-0.0047
      12.09 17:507.4577+0.0183
      12.09 16:507.4426+0.0077
      12.09 15:507.4112+0.0026
      12.09 14:507.409+0.0172
      12.09 13:507.4282-0.0056
      12.09 12:507.4526+0.0034
      12.09 11:507.4243-0.0142
      12.09 10:507.4504+0.0006
      12.09 09:507.4912+0.0063
      12.09 08:507.4745+0.016
      12.09 07:507.4759-0.0067
      12.09 06:507.4815-0.0097
      12.09 05:507.4811-0.004
      12.09 04:507.4895-0.0118
      12.09 03:507.4661-0.0355
      12.09 02:507.5373+0.0053
      12.09 01:507.5075+0.052
      12.09 00:507.4946+0.0126
      11.09 23:507.4825-0.0048
      11.09 22:507.4608+0.011
      11.09 21:507.432-0.0014
      11.09 20:507.4306-0.0317
      11.09 19:507.4634+0.0241
      11.09 18:507.3153+0.0163
      11.09 17:507.3573+0.0056
      11.09 16:507.3725-0.0064
      11.09 15:507.3401+0.0072
      11.09 14:507.4078+0.0188
      11.09 13:507.3964-0.0072
      11.09 12:507.3486-0.0352
      11.09 11:507.3243-0.0034
      11.09 10:507.3199+0.0126
      11.09 09:507.3068-0.0066
      11.09 08:507.2948-0.0103
      11.09 07:507.2896+0.0003
      11.09 06:507.3059-0.0084
      11.09 05:507.3134+0.0044
      11.09 04:507.3064+0.0317
      11.09 03:507.2542-0.0059
      11.09 02:507.256-0.0042
      11.09 01:507.1911-0.011
      11.09 00:507.1909+0.0188
      10.09 23:507.1822+0.0122
      10.09 22:507.18+0.0109
      10.09 21:507.147-0.0106
      10.09 20:507.1066-0.0387
      10.09 19:507.172+0.0077
      10.09 18:507.1367+0.0416
      10.09 17:507.1191+0.0138
      10.09 16:507.0181+0.0649
      10.09 15:506.9037+0.015
      10.09 14:506.8317+0.0184
      10.09 13:506.8678+0.0002
      10.09 12:506.8502-0.004
      10.09 11:506.8424+0.0095
      10.09 10:506.8571-0.0554
      10.09 09:506.8804+0.0145
      10.09 08:506.8112+0.0156
      10.09 07:506.7812-0.0232
      10.09 06:506.8145-0.0089
      10.09 05:506.871+0.0178
      10.09 04:506.8272+0.0054
      10.09 03:506.8776+0.0852
      10.09 02:506.8564+0.0134
      10.09 01:506.8396-0.0097
      10.09 00:506.8797+0.0185
      09.09 23:506.769+0.0175
      09.09 22:506.7895-0.0124
      09.09 21:506.7678-0.0027
      09.09 20:506.8385-0.0034
      09.09 19:506.8483+0.015
      09.09 18:506.7978-0.0068
      09.09 17:506.758+0.0456
      09.09 16:506.6985-0.0301
      09.09 15:506.7128+0.0183
      09.09 14:506.6744+0.0069
      09.09 13:506.7862+0.0287
      09.09 12:506.802-0.0048
      09.09 11:506.8002-0.0116
      09.09 10:506.832-0.0168
      09.09 09:506.8832+0.0255
      09.09 08:506.9059-0.0025
      09.09 07:506.8743-0.0143
      09.09 06:506.9272-0.012
      09.09 05:506.9547+0.0059
      09.09 04:506.9121+0.0066
      09.09 03:506.8778+0.0444
      09.09 02:506.8173-0.0318
      09.09 01:506.8667+0.0066
      09.09 00:506.8751-0.0188
      08.09 23:506.8428+0.0094
      08.09 22:506.9184+0.0181
      08.09 21:506.9149+0.0009
      08.09 20:506.8471-0.0298
      08.09 19:506.7542+0.0115
      08.09 18:506.8436-0.0736
      08.09 17:507.0093+0.0186
      08.09 16:507.0721-0.0089
      08.09 15:507.0671+0.006
      08.09 14:507.0295-0.0029
      08.09 13:507.0148-0.0093
      08.09 12:507.0421+0.0178
      08.09 11:507.0468+0.0122
      08.09 10:506.9969+0.0036
      08.09 09:507.0135-0.0177
      08.09 08:506.9985-0.007
      08.09 07:506.9926+0.0359
      08.09 06:506.963-0.0157
      08.09 05:506.9564+0.03
      08.09 04:506.9275-0.0289
      08.09 03:506.9525-0.0291
      08.09 02:506.9804-0.0034
      08.09 01:507.0316+0.0047
      08.09 00:506.9402-0.0068
      07.09 23:506.9433-0.0194
      07.09 22:507.0206-0.0221
      07.09 21:506.9749-0.0026
      07.09 20:506.9568+0.0026
      07.09 19:506.9242-0.0304
      07.09 18:507.0627-0.0527
      07.09 17:506.9495-0.0203
      07.09 16:506.9487+0.0129
      07.09 15:506.9294-0.0036
      07.09 14:506.9112+0.0052
      07.09 13:506.8554+0.0171
      07.09 12:506.7793
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 6.6744
      макс: 8.1054
      за месяц:
      7.5551  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.20267.3849-0.0787
      12.09.20267.4636+0.0957
      11.09.20267.3679+0.3917
      10.09.20266.9762+0.1458
      09.09.20266.8304-0.1161
      08.09.20266.9465+0.0464
      07.09.20266.9001-0.5809
      06.09.20267.481-0.1631
      05.09.20267.6441-0.283
      04.09.20267.9271-0.1467
      03.09.20268.0738-0.0316
      02.09.20268.1054+0.0902
      01.09.20268.0152+0.0168
      31.08.20267.9984+0.0738
      30.08.20267.9246+0.0353
      29.08.20267.8893+0.1572
      28.08.20267.7321+0.2725
      27.08.20267.4596-0.0114
      26.08.20267.471-0.0388
      25.08.20267.5098+0.429
      23.08.20267.0808-0.1011
      22.08.20267.1819+0.0518
      21.08.20267.1301-0.372
      20.08.20267.5021+0.099
      19.08.20267.4031+0.2227
      18.08.20267.1804+0.3175
      17.08.20266.8629+0.0582
      16.08.20266.8047+0.0418
      15.08.20266.7629+0.0436
      14.08.20266.7193
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 5.2754
      макс: 8.1054
      за квартал:
      7.5551  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.20267.3849-0.0787
      12.09.20267.4636+0.0957
      11.09.20267.3679+0.3917
      10.09.20266.9762+0.1458
      09.09.20266.8304-0.1161
      08.09.20266.9465+0.0464
      07.09.20266.9001-0.5809
      06.09.20267.481-0.1631
      05.09.20267.6441-0.283
      04.09.20267.9271-0.1467
      03.09.20268.0738-0.0316
      02.09.20268.1054+0.0902
      01.09.20268.0152+0.0168
      31.08.20267.9984+0.0738
      30.08.20267.9246+0.0353
      29.08.20267.8893+0.1572
      28.08.20267.7321+0.2725
      27.08.20267.4596-0.0114
      26.08.20267.471-0.0388
      25.08.20267.5098+0.429
      23.08.20267.0808-0.1011
      22.08.20267.1819+0.0518
      21.08.20267.1301-0.372
      20.08.20267.5021+0.099
      19.08.20267.4031+0.2227
      18.08.20267.1804+0.3175
      17.08.20266.8629+0.0582
      16.08.20266.8047+0.0418
      15.08.20266.7629+0.0436
      14.08.20266.7193-0.0054
      13.08.20266.7247+0.0511
      12.08.20266.6736-0.0354
      11.08.20266.709+0.0892
      10.08.20266.6198+0.1314
      09.08.20266.4884-0.1925
      08.08.20266.6809+0.1363
      07.08.20266.5446+0.0156
      06.08.20266.529+0.0185
      05.08.20266.5105-0.0928
      04.08.20266.6033+0.0438
      03.08.20266.5595+0.0807
      02.08.20266.4788+0.0407
      01.08.20266.4381-0.1353
      31.07.20266.5734-0.1395
      30.07.20266.7129+0.0172
      29.07.20266.6957-0.2392
      28.07.20266.9349+0.0031
      27.07.20266.9318+0.1227
      26.07.20266.8091-0.1385
      25.07.20266.9476-0.0724
      24.07.20267.02-0.1616
      23.07.20267.1816+0.0058
      22.07.20267.1758+0.0004
      21.07.20267.1754-0.0618
      20.07.20267.2372+0.1437
      19.07.20267.0935-0.0796
      18.07.20267.1731-0.1389
      17.07.20267.312-0.0268
      16.07.20267.3388-0.0121
      15.07.20267.3509+0.2077
      14.07.20267.1432+0.2783
      13.07.20266.8649+0.1122
      12.07.20266.7527-0.0047
      11.07.20266.7574-0.0728
      10.07.20266.8302-0.1636
      09.07.20266.9938+0.0202
      08.07.20266.9736-
      07.07.20266.9736-0.0021
      06.07.20266.9757-0.0048
      05.07.20266.9805+0.004
      04.07.20266.9765+0.001
      03.07.20266.9755-0.1267
      02.07.20267.1022+0.0551
      01.07.20267.0471+0.3104
      30.06.20266.7367+0.0562
      29.06.20266.6805+0.2153
      28.06.20266.4652+0.105
      27.06.20266.3602+0.1994
      26.06.20266.1608+0.4039
      25.06.20265.7569-0.0542
      24.06.20265.8111-0.2521
      23.06.20266.0632-0.2002
      22.06.20266.2634-0.0406
      21.06.20266.304+0.0595
      20.06.20266.2445+0.2436
      19.06.20266.0009+0.0742
      18.06.20265.9267+0.1795
      17.06.20265.7472+0.0659
      16.06.20265.6813+0.4059
      15.06.20265.2754

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.