Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Targon

    Курс Solana (SOL) к Targon (SN4)

    Обновлено: 30.10.2026 02:50:01Solana

    =
    Калькулятор SOL - SN4 / Обратный расчет: курс Targon к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно targon, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.8872
      макс: 7.1508
      за сутки:
      7.0392  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      30.10 02:507.0392-0.0292
      30.10 02:407.0684-0.0006
      30.10 02:307.069-0.0245
      30.10 02:207.0935+0.0062
      30.10 02:107.0873-0.0168
      30.10 02:007.1041-0.0067
      30.10 01:507.1108-0.0093
      30.10 01:407.1201+0.0081
      30.10 01:307.112-0.0378
      30.10 01:207.1498+0.0162
      30.10 01:107.1336-0.0172
      30.10 01:037.1508+0.0049
      30.10 01:007.1459+0.0631
      30.10 00:507.0828+0.0286
      30.10 00:407.0542+0.0324
      30.10 00:307.0218-0.0176
      30.10 00:207.0394+0.0174
      30.10 00:107.022-0.0174
      30.10 00:007.0394-0.0623
      29.10 23:507.1017+0.15
      29.10 23:406.9517+0.0005
      29.10 23:306.9512+0.015
      29.10 23:206.9362+0.0413
      29.10 23:106.8949-0.0051
      29.10 23:036.9-0.0069
      29.10 23:006.9069-0.006
      29.10 22:506.9129-0.0067
      29.10 22:406.9196-0.0208
      29.10 22:306.9404-0.0125
      29.10 22:206.9529+0.0029
      29.10 22:106.95-0.0437
      29.10 22:006.9937-0.0084
      29.10 21:507.0021-0.0056
      29.10 21:407.0077+0.0172
      29.10 21:306.9905-0.0014
      29.10 21:206.9919-0.0343
      29.10 21:107.0262-0.0039
      29.10 21:037.0301-0.0022
      29.10 21:007.0323+0.0215
      29.10 20:507.0108+0.0207
      29.10 20:406.9901-0.0213
      29.10 20:307.0114-0.0052
      29.10 20:207.0166+0.0181
      29.10 20:106.9985-0.0077
      29.10 20:007.0062+0.0052
      29.10 19:507.001+0.0008
      29.10 19:407.0002+0.003
      29.10 19:306.9972+0.0212
      29.10 19:206.976+0.0055
      29.10 19:106.9705+0.0464
      29.10 19:036.9241+0.001
      29.10 19:006.9231-0.0149
      29.10 18:506.938-0.0274
      29.10 18:406.9654+0.0105
      29.10 18:306.9549-0.0062
      29.10 18:206.9611-0.0152
      29.10 18:106.9763+0.0144
      29.10 18:006.9619+0.0268
      29.10 17:506.9351-0.0636
      29.10 17:406.9987+0.0187
      29.10 17:306.98-0.0063
      29.10 17:206.9863-0.0054
      29.10 17:106.9917-0.0075
      29.10 17:036.9992-0.0221
      29.10 17:007.0213-0.0084
      29.10 16:507.0297-0.0013
      29.10 16:407.031+0.0134
      29.10 16:307.0176+0.0003
      29.10 16:207.0173+0.002
      29.10 16:147.0153-0.0116
      29.10 16:007.0269-0.0031
      29.10 15:507.03-0.0077
      29.10 15:407.0377-0.0046
      29.10 15:307.0423+0.0012
      29.10 15:207.0411+0.0184
      29.10 15:107.0227+0.0064
      29.10 15:037.0163-0.0004
      29.10 15:007.0167-0.01
      29.10 14:507.0267-0.0042
      29.10 14:407.0309-0.0032
      29.10 14:307.0341+0.0041
      29.10 14:207.03+0.0105
      29.10 14:107.0195+0.0109
      29.10 14:007.0086-0.033
      29.10 13:507.0416-0.0257
      29.10 13:407.0673-0.0611
      29.10 13:307.1284-0.0044
      29.10 13:207.1328+0.0032
      29.10 13:107.1296+0.0053
      29.10 13:037.1243-0.0035
      29.10 13:007.1278-0.0023
      29.10 12:507.1301+0.0171
      29.10 12:407.113+0.0717
      29.10 12:307.0413+0.0095
      29.10 12:207.0318-0.0389
      29.10 12:107.0707-0.0162
      29.10 12:007.0869+0.0173
      29.10 11:507.0696+0.0102
      29.10 11:407.0594-0.0052
      29.10 11:307.0646-0.0056
      29.10 11:207.0702+0.0019
      29.10 11:107.0683+0.006
      29.10 11:037.0623-0.002
      29.10 11:007.0643-0.0032
      29.10 10:507.0675+0.0013
      29.10 10:407.0662+0.0048
      29.10 10:307.0614-0.0036
      29.10 10:207.065+0.0162
      29.10 10:107.0488-0.0136
      29.10 10:007.0624-0.0043
      29.10 09:507.0667+0.009
      29.10 09:407.0577-0.0107
      29.10 09:307.0684+0.0327
      29.10 09:207.0357-0.0043
      29.10 09:107.04-0.0004
      29.10 09:037.0404+0.0055
      29.10 09:007.0349+0.0069
      29.10 08:507.028+0.0067
      29.10 08:407.0213+0.0032
      29.10 08:307.0181-0.0167
      29.10 08:207.0348-0.0166
      29.10 08:107.0514+0.0138
      29.10 08:007.0376-0.018
      29.10 07:507.0556+0.0061
      29.10 07:407.0495+0.0172
      29.10 07:307.0323-0.0268
      29.10 07:207.0591+0.0144
      29.10 07:107.0447-0.0033
      29.10 07:037.048-0.0023
      29.10 07:007.0503-0.0088
      29.10 06:507.0591-0.0117
      29.10 06:407.0708+0.03
      29.10 06:307.0408+0.0042
      29.10 06:207.0366+0.0067
      29.10 06:107.0299-0.0093
      29.10 06:007.0392+0.0249
      29.10 05:507.0143+0.0276
      29.10 05:406.9867+0.0243
      29.10 05:306.9624-0.0067
      29.10 05:206.9691+0.0267
      29.10 05:106.9424+0.0117
      29.10 05:036.9307+0.0047
      29.10 05:006.926+0.0125
      29.10 04:506.9135+0.0191
      29.10 04:406.8944-0.0032
      29.10 04:306.8976+0.0013
      29.10 04:206.8963+0.0091
      29.10 04:106.8872-0.039
      29.10 04:006.9262+0.0122
      29.10 03:506.914+0.0019
      29.10 03:406.9121-0.0155
      29.10 03:306.9276-0.0118
      29.10 03:206.9394-0.0098
      29.10 03:106.9492-
      29.10 03:036.9492-0.002
      29.10 03:006.9512
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.6647
      макс: 7.6309
      за неделю:
        7.0392

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      30.10 02:507.0392-0.0067
      30.10 01:507.1108+0.0631
      30.10 00:507.0828-0.0623
      29.10 23:507.1017-0.006
      29.10 22:506.9129-0.0084
      29.10 21:507.0021+0.0215
      29.10 20:507.0108+0.0052
      29.10 19:507.001-0.0149
      29.10 18:506.938+0.0268
      29.10 17:506.9351-0.0084
      29.10 16:507.0297-0.0031
      29.10 15:507.03-0.01
      29.10 14:507.0267-0.033
      29.10 13:507.0416-0.0023
      29.10 12:507.1301+0.0173
      29.10 11:507.0696-0.0032
      29.10 10:507.0675-0.0043
      29.10 09:507.0667+0.0069
      29.10 08:507.028-0.018
      29.10 07:507.0556-0.0088
      29.10 06:507.0591+0.0249
      29.10 05:507.0143+0.0125
      29.10 04:506.9135+0.0122
      29.10 03:506.914+0.0099
      29.10 02:506.9413-0.0005
      29.10 01:506.9314-0.0084
      29.10 00:506.8904-0.0034
      28.10 23:506.8648-0.0005
      28.10 22:506.8731+0.0114
      28.10 21:506.8484-0.0134
      28.10 20:506.9666+0.0432
      28.10 19:506.8838-0.0034
      28.10 18:506.8943-0.0141
      28.10 17:506.9214+0.0135
      28.10 16:506.8955+0.0172
      28.10 15:506.93-0.0101
      28.10 14:506.9385-0.0013
      28.10 13:506.9265-
      28.10 12:506.837-0.0083
      28.10 11:506.7982-0.0014
      28.10 10:506.8017+0.0063
      28.10 09:506.6955-0.0004
      28.10 08:506.6796+0.0089
      28.10 07:506.6647-0.0061
      28.10 06:506.666+0.0047
      28.10 05:506.7007-0.0062
      28.10 04:506.7042-0.0207
      28.10 03:506.6814-0.0004
      28.10 02:506.6834-0.0078
      28.10 01:506.7292+0.0102
      28.10 00:506.7375+0.0049
      27.10 23:506.7282+0.0089
      27.10 22:506.7206-0.0237
      27.10 21:506.7691+0.0075
      27.10 20:506.8992-0.1962
      27.10 19:507.2872-0.0275
      27.10 18:507.3777+0.0044
      27.10 17:507.3427-0.0029
      27.10 16:507.296-0.0039
      27.10 15:507.2915+0.0125
      27.10 14:507.3491-0.0282
      27.10 13:507.4028+0.0017
      27.10 12:507.4164-0.0008
      27.10 11:507.3724+0.0023
      27.10 10:507.3386-0.0084
      27.10 09:507.3545-0.0053
      27.10 08:507.3707-0.0013
      27.10 07:507.3385-0.0033
      27.10 06:507.3347-0.0056
      27.10 05:507.3252+0.0065
      27.10 04:507.3204+0.0233
      27.10 03:507.2743+0.0001
      27.10 02:507.3043+0.0046
      27.10 01:507.2976-0.0003
      27.10 00:507.3114+0.013
      26.10 23:507.2802+0.0445
      26.10 22:507.2238+0.0169
      26.10 21:507.181+0.025
      26.10 20:507.1679-0.0152
      26.10 19:507.2303-0.0005
      26.10 18:507.1988-0.0046
      26.10 17:507.2354+0.0095
      26.10 16:507.1433-0.0133
      26.10 15:507.1622+0.0078
      26.10 14:507.203+0.0052
      26.10 13:507.1721+0.0107
      26.10 12:507.1597-0.0226
      26.10 11:507.1527-0.0039
      26.10 10:507.1937-0.0007
      26.10 09:507.2065-0.0082
      26.10 08:507.1761-0.0023
      26.10 07:507.2218+0.0092
      26.10 06:507.2112+0.0032
      26.10 05:507.2592-0.0048
      26.10 04:507.251+0.0154
      26.10 03:507.2146+0.0249
      26.10 02:507.1893+0.0048
      26.10 01:507.2428+0.0249
      26.10 00:507.268+0.0191
      25.10 23:507.2547+0.0012
      25.10 22:507.2638-0.0092
      25.10 21:507.2671+0.0114
      25.10 20:507.2996+0.0068
      25.10 19:507.3266+0.0042
      25.10 18:507.3341-0.0097
      25.10 17:507.3828-0.026
      25.10 16:507.3986-0.0035
      25.10 15:507.3937-0.0579
      25.10 14:507.4534+0.0237
      25.10 13:507.4237-0.0116
      25.10 12:507.4449+0.0025
      25.10 11:507.4616-0.0184
      25.10 10:507.4612+0.0194
      25.10 09:507.4405+0.0131
      25.10 08:507.4274+0.008
      25.10 07:507.3942-0.0022
      25.10 06:507.3718-0.0026
      25.10 05:507.3854-0.0119
      25.10 04:507.4106-0.0026
      25.10 03:507.4019-0.0043
      25.10 02:507.428+0.0054
      25.10 01:507.4423+0.0101
      25.10 00:507.4486-0.0084
      24.10 23:507.427+0.013
      24.10 22:507.4307-0.0129
      24.10 21:507.4812+0.0049
      24.10 20:507.5001-0.0189
      24.10 19:507.5115+0.0335
      24.10 18:507.5024+0.0243
      24.10 17:507.4904-0.0062
      24.10 16:507.5313-0.0063
      24.10 15:507.5359-0.0083
      24.10 14:507.5543+0.0086
      24.10 13:507.5625-0.0016
      24.10 12:507.5709+0.0041
      24.10 11:507.5518+0.0049
      24.10 10:507.5318+0.0088
      24.10 09:507.5008-0.01
      24.10 08:507.5226-
      24.10 07:507.5068+0.0103
      24.10 06:507.501+0.0135
      24.10 05:507.4905-0.0085
      24.10 04:507.5219+0.0111
      24.10 03:507.515-0.0122
      24.10 02:507.495+0.0757
      24.10 01:507.4996+0.0037
      24.10 00:507.4587-0.013
      23.10 23:507.5035-0.0271
      23.10 22:507.5543+0.0214
      23.10 21:507.4806-0.0127
      23.10 20:507.5249-0.0222
      23.10 19:507.5458-0.0276
      23.10 18:507.5735+0.0102
      23.10 17:507.5467+0.004
      23.10 16:507.5376+0.025
      23.10 15:507.5077-0.0036
      23.10 14:507.4828-0.0027
      23.10 13:507.4899-0.0009
      23.10 12:507.5258-0.0058
      23.10 11:507.4964-0.0093
      23.10 10:507.4816-0.0037
      23.10 09:507.4918+0.004
      23.10 08:507.4871-0.0099
      23.10 07:507.5376-0.02
      23.10 06:507.5468-0.0209
      23.10 05:507.5791-0.042
      23.10 04:507.6292-0.021
      23.10 03:507.6309+0.0021
      23.10 02:507.6147
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 6.6647
      макс: 7.8351
      за месяц:
        7.0392
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.20266.8283-0.3352
      27.10.20267.1635-0.0531
      26.10.20267.2166-0.15
      25.10.20267.3666-0.1364
      24.10.20267.503-0.0205
      23.10.20267.5235-0.0818
      22.10.20267.6053+0.1566
      21.10.20267.4487+0.0608
      20.10.20267.3879+0.0608
      19.10.20267.3271-0.0372
      18.10.20267.3643+0.1004
      17.10.20267.2639+0.1103
      16.10.20267.1536-0.3697
      15.10.20267.5233+0.0295
      14.10.20267.4938+0.0101
      13.10.20267.4837+0.1278
      12.10.20267.3559-0.0797
      11.10.20267.4356-0.08
      10.10.20267.5156-0.2326
      09.10.20267.7482-0.0869
      08.10.20267.8351+0.1119
      07.10.20267.7232+0.0318
      06.10.20267.6914-0.0354
      05.10.20267.7268+0.0069
      04.10.20267.7199+0.0367
      02.10.20267.6832+0.1943
      01.10.20267.4889+0.0395
      30.09.20267.4494+0.2118
      29.09.20267.2376-0.0329
      28.09.20267.2705
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 6.4381
      макс: 8.1054
      за квартал:
        7.0392
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.20266.8283-0.3352
      27.10.20267.1635-0.0531
      26.10.20267.2166-0.15
      25.10.20267.3666-0.1364
      24.10.20267.503-0.0205
      23.10.20267.5235-0.0818
      22.10.20267.6053+0.1566
      21.10.20267.4487+0.0608
      20.10.20267.3879+0.0608
      19.10.20267.3271-0.0372
      18.10.20267.3643+0.1004
      17.10.20267.2639+0.1103
      16.10.20267.1536-0.3697
      15.10.20267.5233+0.0295
      14.10.20267.4938+0.0101
      13.10.20267.4837+0.1278
      12.10.20267.3559-0.0797
      11.10.20267.4356-0.08
      10.10.20267.5156-0.2326
      09.10.20267.7482-0.0869
      08.10.20267.8351+0.1119
      07.10.20267.7232+0.0318
      06.10.20267.6914-0.0354
      05.10.20267.7268+0.0069
      04.10.20267.7199+0.0367
      02.10.20267.6832+0.1943
      01.10.20267.4889+0.0395
      30.09.20267.4494+0.2118
      29.09.20267.2376-0.0329
      28.09.20267.2705+0.2676
      27.09.20267.0029-0.2892
      25.09.20267.2921-0.085
      24.09.20267.3771+0.267
      23.09.20267.1101+0.2111
      22.09.20266.899-0.581
      21.09.20267.48-0.1794
      20.09.20267.6594+0.0382
      19.09.20267.6212-0.1748
      18.09.20267.796+0.0188
      17.09.20267.7772-0.1008
      16.09.20267.878+0.1289
      15.09.20267.7491+0.2155
      14.09.20267.5336+0.1487
      13.09.20267.3849-0.0787
      12.09.20267.4636+0.0957
      11.09.20267.3679+0.3917
      10.09.20266.9762+0.1458
      09.09.20266.8304-0.1161
      08.09.20266.9465+0.0464
      07.09.20266.9001-0.5809
      06.09.20267.481-0.1631
      05.09.20267.6441-0.283
      04.09.20267.9271-0.1467
      03.09.20268.0738-0.0316
      02.09.20268.1054+0.0902
      01.09.20268.0152+0.0168
      31.08.20267.9984+0.0738
      30.08.20267.9246+0.0353
      29.08.20267.8893+0.1572
      28.08.20267.7321+0.2725
      27.08.20267.4596-0.0114
      26.08.20267.471-0.0388
      25.08.20267.5098+0.429
      23.08.20267.0808-0.1011
      22.08.20267.1819+0.0518
      21.08.20267.1301-0.372
      20.08.20267.5021+0.099
      19.08.20267.4031+0.2227
      18.08.20267.1804+0.3175
      17.08.20266.8629+0.0582
      16.08.20266.8047+0.0418
      15.08.20266.7629+0.0436
      14.08.20266.7193-0.0054
      13.08.20266.7247+0.0511
      12.08.20266.6736-0.0354
      11.08.20266.709+0.0892
      10.08.20266.6198+0.1314
      09.08.20266.4884-0.1925
      08.08.20266.6809+0.1363
      07.08.20266.5446+0.0156
      06.08.20266.529+0.0185
      05.08.20266.5105-0.0928
      04.08.20266.6033+0.0438
      03.08.20266.5595+0.0807
      02.08.20266.4788+0.0407
      01.08.20266.4381-0.1353
      31.07.20266.5734-0.1395
      30.07.20266.7129

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.