Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Tether USDt

    Курс Solana (SOL) к Tether USDt (USDT)

    Обновлено: 09.08.2026 09:40:01Solana

    =
    Калькулятор SOL - USDT / Обратный расчет: курс Tether USDt к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно tether usdt, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 74.7016
      макс: 76.6517
      за сутки:
      76.2816  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      09.08 09:4076.2816+0.0697
      09.08 09:3076.2119+0.2041
      09.08 09:2076.0078+0.0161
      09.08 09:1075.9917-0.0118
      09.08 09:0376.0035+0.0131
      09.08 09:0075.9904+0.0471
      09.08 08:5075.9433+0.004
      09.08 08:4075.9393-0.0325
      09.08 08:3075.9718-0.0217
      09.08 08:2075.9935+0.0175
      09.08 08:1075.976-0.0011
      09.08 08:0075.9771-0.0543
      09.08 07:5076.0314+0.0412
      09.08 07:4075.9902-0.0347
      09.08 07:3076.0249-0.0752
      09.08 07:2076.1001+0.0591
      09.08 07:1076.041+0.0505
      09.08 07:0375.9905+0.0015
      09.08 07:0075.989-0.0122
      09.08 06:5076.0012-0.0096
      09.08 06:4076.0108+0.1061
      09.08 06:3075.9047+0.0994
      09.08 06:2075.8053-0.0355
      09.08 06:1075.8408-0.0093
      09.08 06:0075.8501-0.0749
      09.08 05:5075.925-0.0146
      09.08 05:4075.9396+0.027
      09.08 05:3075.9126+0.0313
      09.08 05:2075.8813+0.0232
      09.08 05:1075.8581-0.0173
      09.08 05:0575.8754-0.0088
      09.08 05:0375.8842-0.0177
      09.08 05:0075.9019+0.0386
      09.08 04:5075.8633+0.0334
      09.08 04:4075.8299-0.0156
      09.08 04:3075.8455-0.1073
      09.08 04:2075.9528-0.0603
      09.08 04:1076.0131+0.0809
      09.08 04:0075.9322-0.0276
      09.08 03:5075.9598+0.0422
      09.08 03:4075.9176-0.0509
      09.08 03:3075.9685-0.0337
      09.08 03:2076.0022-0.0188
      09.08 03:1076.021+0.0012
      09.08 03:0576.0198-0.0047
      09.08 03:0376.0245-0.0263
      09.08 03:0076.0508-0.0282
      09.08 02:5076.079+0.1024
      09.08 02:4075.9766+0.0488
      09.08 02:3075.9278+0.0708
      09.08 02:2075.857-0.0502
      09.08 02:1075.9072-0.0502
      09.08 02:0075.9574-0.1951
      09.08 01:5076.1525-0.0908
      09.08 01:4076.2433-0.0013
      09.08 01:3076.2446+0.0261
      09.08 01:2076.2185-0.001
      09.08 01:1076.2195+0.0235
      09.08 01:0376.196-0.0282
      09.08 01:0076.2242-0.0259
      09.08 00:5076.2501-0.0562
      09.08 00:4076.3063-0.0205
      09.08 00:3076.3268+0.0251
      09.08 00:2076.3017+0.0173
      09.08 00:1076.2844+0.0705
      09.08 00:0076.2139-0.0305
      08.08 23:5076.2444+0.0266
      08.08 23:4076.2178+0.0343
      08.08 23:3076.1835-0.0487
      08.08 23:2076.2322+0.0353
      08.08 23:1076.1969+0.0322
      08.08 23:0376.1647-0.0286
      08.08 23:0076.1933+0.1162
      08.08 22:5076.0771+0.0407
      08.08 22:4076.0364-0.0262
      08.08 22:3076.0626-0.0169
      08.08 22:2076.0795-0.0233
      08.08 22:1076.1028-0.027
      08.08 22:0076.1298-0.045
      08.08 21:5076.1748+0.0517
      08.08 21:4076.1231-0.0537
      08.08 21:3076.1768-0.0953
      08.08 21:2076.2721-0.0453
      08.08 21:1076.3174-0.0784
      08.08 21:0376.3958+0.009
      08.08 21:0076.3868-0.0281
      08.08 20:5076.4149-0.043
      08.08 20:4076.4579+0.0873
      08.08 20:3076.3706+0.017
      08.08 20:2076.3536+0.0314
      08.08 20:1076.3222-0.0239
      08.08 20:0076.3461+0.0908
      08.08 19:5076.2553-0.0121
      08.08 19:4076.2674-0.0569
      08.08 19:3076.3243-0.0627
      08.08 19:2076.387+0.0082
      08.08 19:1076.3788-0.03
      08.08 19:0376.4088-0.0339
      08.08 19:0076.4427+0.1393
      08.08 18:5076.3034-0.0623
      08.08 18:4076.3657-0.1899
      08.08 18:3076.5556-0.0961
      08.08 18:2076.6517+0.1655
      08.08 18:1076.4862+0.2066
      08.08 18:0076.2796+0.2845
      08.08 17:5075.9951-0.0675
      08.08 17:4076.0626+0.3465
      08.08 17:3075.7161+0.0751
      08.08 17:2075.641+0.0281
      08.08 17:1075.6129+0.1069
      08.08 17:0375.506+0.016
      08.08 17:0075.49+0.0095
      08.08 16:5075.4805-0.0139
      08.08 16:4075.4944-0.0089
      08.08 16:3075.5033+0.0333
      08.08 16:2075.47-0.0367
      08.08 16:1075.5067+0.0385
      08.08 16:0075.4682-0.0149
      08.08 15:5075.4831+0.0307
      08.08 15:4075.4524+0.0573
      08.08 15:3075.3951-0.1649
      08.08 15:2075.56-0.0573
      08.08 15:1075.6173+0.0491
      08.08 15:0375.5682-0.0104
      08.08 15:0075.5786+0.3412
      08.08 14:5075.2374-0.0234
      08.08 14:4075.2608-0.0506
      08.08 14:3075.3114-0.1097
      08.08 14:2075.4211+0.3436
      08.08 14:1075.0775+0.0078
      08.08 14:0075.0697+0.0281
      08.08 13:5075.0416+0.0752
      08.08 13:4074.9664+0.0011
      08.08 13:3074.9653+0.0384
      08.08 13:2074.9269-0.0031
      08.08 13:1074.93+0.0497
      08.08 13:0374.8803+0.0068
      08.08 13:0074.8735-0.0033
      08.08 12:5074.8768-0.0146
      08.08 12:4074.8914-0.0396
      08.08 12:3074.931+0.0768
      08.08 12:2074.8542+0.0212
      08.08 12:1074.833+0.0111
      08.08 12:0074.8219+0.0227
      08.08 11:5074.7992-0.0621
      08.08 11:4074.8613+0.0776
      08.08 11:3074.7837+0.0022
      08.08 11:2074.7815-0.0066
      08.08 11:1074.7881-0.0055
      08.08 11:0374.7936+0.0212
      08.08 11:0074.7724+0.0522
      08.08 10:5074.7202+0.0186
      08.08 10:4074.7016-0.011
      08.08 10:3074.7126-0.0263
      08.08 10:2074.7389-0.0199
      08.08 10:1074.7588-0.0165
      08.08 10:0074.7753
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 72.2115
      макс: 76.6517
      за неделю:
      76.2816  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      09.08 09:4076.2816+0.0471
      09.08 08:5075.9433-0.0543
      09.08 07:5076.0314-0.0122
      09.08 06:5076.0012-0.0749
      09.08 05:5075.925+0.0386
      09.08 04:5075.8633-0.0276
      09.08 03:5075.9598-0.0282
      09.08 02:5076.079-0.1951
      09.08 01:5076.1525-0.0259
      09.08 00:5076.2501-0.0305
      08.08 23:5076.2444+0.1162
      08.08 22:5076.0771-0.045
      08.08 21:5076.1748-0.0281
      08.08 20:5076.4149+0.0908
      08.08 19:5076.2553+0.1393
      08.08 18:5076.3034+0.2845
      08.08 17:5075.9951+0.0095
      08.08 16:5075.4805-0.0149
      08.08 15:5075.4831+0.3412
      08.08 14:5075.2374+0.0281
      08.08 13:5075.0416-0.0033
      08.08 12:5074.8768+0.0227
      08.08 11:5074.7992+0.0522
      08.08 10:5074.7202+0.0388
      08.08 09:5074.7365-0.0159
      08.08 08:5074.5976-0.0217
      08.08 07:5074.6684+0.4083
      08.08 06:5074.4543-0.0599
      08.08 05:5073.9479-0.0257
      08.08 04:5073.9284+0.0191
      08.08 03:5073.6803-0.0356
      08.08 02:5073.7242+0.0129
      08.08 01:5073.6135-0.0682
      08.08 00:5073.7177-0.0545
      07.08 23:5073.8785+0.0811
      07.08 22:5073.857+0.0336
      07.08 21:5073.302+0.007
      07.08 20:5073.3402-0.0811
      07.08 19:5073.7848-0.0162
      07.08 18:5073.9255-0.3004
      07.08 17:5074.0149-0.0008
      07.08 16:5074.2117+0.0603
      07.08 15:5073.8716-0.034
      07.08 14:5073.6553+0.0166
      07.08 13:5073.5165-0.0569
      07.08 12:5073.6865-0.0728
      07.08 11:5073.2427+0.0089
      07.08 10:5072.9465-0.0448
      07.08 09:5072.922+0.195
      07.08 08:5072.7124-0.0463
      07.08 07:5072.7099-0.0934
      07.08 06:5072.702+0.0645
      07.08 05:5072.6825-0.01
      07.08 04:5072.7008+0.007
      07.08 03:5072.6384+0.1975
      07.08 02:5072.4298-0.0131
      07.08 01:5072.711-0.0348
      07.08 00:5072.9337-0.0537
      06.08 23:5072.9327+0.1024
      06.08 22:5072.7807-0.1465
      06.08 21:5072.9455+0.0383
      06.08 20:5073.1382+0.0139
      06.08 19:5073.4023-0.0923
      06.08 18:5073.4702-0.0316
      06.08 17:5073.4847+0.0312
      06.08 16:5073.2718-0.1289
      06.08 15:5073.3527-0.0133
      06.08 14:5373.4946-0.0578
      06.08 13:5073.3456-0.009
      06.08 12:5073.3309+0.0856
      06.08 11:5073.9337-0.032
      06.08 10:5073.9414-0.0209
      06.08 09:5074.0819-0.0126
      06.08 08:5074.1942+0.0855
      06.08 07:5073.7342-0.0269
      06.08 06:5073.5207-0.0315
      06.08 05:5073.5707+0.0001
      06.08 04:5073.8136+0.0427
      06.08 03:5074.0853-0.0105
      06.08 02:5074.0503-0.0334
      06.08 01:5074.0738+0.0203
      06.08 00:5074.1351-0.0551
      05.08 23:5074.4747+0.0254
      05.08 22:5074.4755-0.1325
      05.08 21:5074.6378-0.0137
      05.08 20:5074.5634-0.034
      05.08 19:5074.3057-0.1575
      05.08 18:5074.1743+0.0548
      05.08 17:5073.8573+0.2023
      05.08 16:5073.6357-0.084
      05.08 15:5074.1503-0.0045
      05.08 14:5073.7699+0.023
      05.08 13:5073.9241-0.0554
      05.08 12:5074.124+0.0583
      05.08 11:5074.0416+0.0828
      05.08 10:5073.7694-0.0718
      05.08 09:5074.0967-0.0115
      05.08 08:5074.1582+0.0323
      05.08 07:5073.7832-0.0037
      05.08 06:5073.8121-0.05
      05.08 05:5074.3155+0.1523
      05.08 04:5073.9299-0.0336
      05.08 03:5073.5559-0.0649
      05.08 02:5073.8448+0.0269
      05.08 01:5074.0741-0.0135
      05.08 00:5074.1142-0.1449
      04.08 23:5074.3901-0.0546
      04.08 22:5074.2634-0.0545
      04.08 21:5074.1996-0.2735
      04.08 20:5074.0574-0.0715
      04.08 19:5073.7461+0.0261
      04.08 18:5073.9967-0.0562
      04.08 17:5073.8582-0.1099
      04.08 16:5073.7674-0.0896
      04.08 15:5073.9527+0.1092
      04.08 14:5073.8479+0.0744
      04.08 13:5073.5338+0.0175
      04.08 12:5073.2485+0.009
      04.08 11:5073.379+0.0479
      04.08 10:5073.6596-0.0288
      04.08 09:5073.4509-0.0128
      04.08 08:5073.7712-0.1027
      04.08 07:5074.0125-0.0073
      04.08 06:5073.7261-0.0566
      04.08 05:5073.9641+0.093
      04.08 04:5073.6447-0.0665
      04.08 03:5073.1645+0.0319
      04.08 02:5073.5108+0.0682
      04.08 01:5073.4684-0.0577
      04.08 00:5073.7796-0.1498
      03.08 23:5073.9834+0.0072
      03.08 22:5074.0733+0.0866
      03.08 21:5073.9656-0.0413
      03.08 20:5073.7172-0.0557
      03.08 19:5073.4037-0.0531
      03.08 18:5073.632+0.1561
      03.08 17:5073.5356+0.2851
      03.08 16:5072.7737-0.0298
      03.08 15:5072.487-0.0894
      03.08 14:5072.5515-0.012
      03.08 13:5072.6308+0.1641
      03.08 12:5072.5542+0.1682
      03.08 11:5072.2115-0.0574
      03.08 10:5072.577+0.0649
      03.08 09:5072.5958+0.0545
      03.08 08:5072.8569-0.1005
      03.08 07:5073.0445+0.0385
      03.08 06:5072.9362-0.0768
      03.08 05:5073.1065-0.0593
      03.08 04:5073.0401-0.002
      03.08 03:5073.2471-0.0511
      03.08 02:5073.5565-0.1321
      03.08 01:5073.8133-0.1989
      03.08 00:5074.1473+0.0292
      02.08 23:5073.6594+0.0154
      02.08 22:5073.7035-0.0658
      02.08 21:5073.6466-0.0009
      02.08 20:5073.3727-0.0349
      02.08 19:5073.2304-0.0583
      02.08 18:5073.0991-0.0972
      02.08 17:5073.2131+0.0754
      02.08 16:5072.8906-0.0851
      02.08 15:5073.061-0.0637
      02.08 14:5073.1273+0.0189
      02.08 13:5073.2745+0.0785
      02.08 12:5073.3246-0.0575
      02.08 11:5073.2817-0.0097
      02.08 10:5073.477-0.0643
      02.08 09:5073.5452
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 72.2115
      макс: 78.5389
      за месяц:
      76.2816  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      08.08.202675.3141+1.9402
      07.08.202673.3739-0.0493
      06.08.202673.4232-0.6468
      05.08.202674.07+0.296
      04.08.202673.774+0.6044
      03.08.202673.1696-0.1027
      02.08.202673.2723+0.6683
      01.08.202672.604-0.9915
      31.07.202673.5955-0.6205
      30.07.202674.216+0.6411
      29.07.202673.5749+0.0091
      28.07.202673.5658-2.4482
      27.07.202676.014+0.7145
      26.07.202675.2995+1.0909
      25.07.202674.2086-0.6352
      24.07.202674.8438-2.012
      23.07.202676.8558-0.9871
      22.07.202677.8429-0.3449
      21.07.202678.1878+1.2232
      20.07.202676.9646+0.8855
      19.07.202676.0791+0.9363
      18.07.202675.1428+0.2804
      17.07.202674.8624-1.432
      16.07.202676.2944-1.3732
      15.07.202677.6676+1.3878
      14.07.202676.2798+0.5089
      13.07.202675.7709-1.2401
      12.07.202677.011-0.9242
      11.07.202677.9352-0.6037
      10.07.202678.5389+0.6157
      09.07.202677.9232
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 62.3814
      макс: 96.1493
      за квартал:
        76.2816
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      08.08.202675.3141+1.9402
      07.08.202673.3739-0.0493
      06.08.202673.4232-0.6468
      05.08.202674.07+0.296
      04.08.202673.774+0.6044
      03.08.202673.1696-0.1027
      02.08.202673.2723+0.6683
      01.08.202672.604-0.9915
      31.07.202673.5955-0.6205
      30.07.202674.216+0.6411
      29.07.202673.5749+0.0091
      28.07.202673.5658-2.4482
      27.07.202676.014+0.7145
      26.07.202675.2995+1.0909
      25.07.202674.2086-0.6352
      24.07.202674.8438-2.012
      23.07.202676.8558-0.9871
      22.07.202677.8429-0.3449
      21.07.202678.1878+1.2232
      20.07.202676.9646+0.8855
      19.07.202676.0791+0.9363
      18.07.202675.1428+0.2804
      17.07.202674.8624-1.432
      16.07.202676.2944-1.3732
      15.07.202677.6676+1.3878
      14.07.202676.2798+0.5089
      13.07.202675.7709-1.2401
      12.07.202677.011-0.9242
      11.07.202677.9352-0.6037
      10.07.202678.5389+0.6157
      09.07.202677.9232+0.2161
      08.07.202677.7071-3.6628
      07.07.202681.3699+0.1859
      06.07.202681.184+0.2604
      05.07.202680.9236-1.2215
      04.07.202682.1451+0.5928
      03.07.202681.5523+1.6086
      02.07.202679.9437+3.9027
      01.07.202676.041+2.3926
      30.06.202673.6484+0.0329
      29.06.202673.6155+2.4233
      28.06.202671.1922-0.6735
      27.06.202671.8657+1.6123
      26.06.202670.2534+2.6564
      25.06.202667.597-0.9393
      24.06.202668.5363-1.2223
      23.06.202669.7586-3.6889
      22.06.202673.4475-0.1136
      21.06.202673.5611+1.9719
      20.06.202671.5892+2.6169
      19.06.202668.9723-1.6681
      18.06.202670.6404-2.2238
      17.06.202672.8642-1.1001
      16.06.202673.9643+0.9677
      15.06.202672.9966+4.5272
      14.06.202668.4694+0.651
      13.06.202667.8184+0.8479
      12.06.202666.9705+1.2628
      11.06.202665.7077+1.6753
      10.06.202664.0324-1.7161
      09.06.202665.7485-0.839
      08.06.202666.5875+1.8385
      07.06.202664.749+2.3676
      06.06.202662.3814-3.1849
      05.06.202665.5663-3.8836
      04.06.202669.4499-4.3545
      03.06.202673.8044-4.2171
      02.06.202678.0215-3.0903
      01.06.202681.1118-1.4202
      31.05.202682.532-0.1149
      30.05.202682.6469+0.5617
      29.05.202682.0852+0.5134
      28.05.202681.5718-2.127
      27.05.202683.6988-0.6922
      26.05.202684.391-1.3232
      25.05.202685.7142-0.0534
      24.05.202685.7676+1.5799
      23.05.202684.1877-2.2653
      22.05.202686.453-0.2748
      21.05.202686.7278+1.4321
      20.05.202685.2957+0.5647
      19.05.202684.731-0.0973
      18.05.202684.8283-1.6618
      17.05.202686.4901-0.6957
      16.05.202687.1858-3.2342
      15.05.202690.42-1.3148
      14.05.202691.7348-1.4875
      13.05.202693.2223-2.0599
      12.05.202695.2822-0.8671
      11.05.202696.1493+1.7392
      10.05.202694.4101

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.