Курсы криптовалют к Solana

Bitcoin 669.23
Эфириум 23.1428
Tether USDt 0.006994
BNB 6.5284
XRP 0.01448
USDC 0.006996
TRON 0.002168
Dogecoin 0.0009804
Cardano 0.002748
Monero 4.7015
Bitcoin Cash 4.1986
Chainlink 0.09651
UNUS SED LEO 0.06223
Hyperliquid 0.17473
Stellar 0.001592
Sui 0.0125
Zcash 2.8577
Ethena USDe 0.006995
Avalanche 0.09664

Все криптовалюты » Solana, Tether USDt »

Курс Solana (SOL) к Tether USDt (USDT)

Обновлено: 16.01.2026 09:30:01 Solana


	=
Калькулятор SOL - USDT / Обратный расчет: курс Tether USDt к Solana

6.44

Графики

Динамика изменения курса solana относительно tether usdt, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 141.34

макс: 145.85

за сутки:

142.98

Таблица изменений курса solana : показать

Дата	Курс	+/-
16.01 09:30	142.98	+0.11
16.01 09:20	142.87	-0.3
16.01 09:10	143.17	-0.08
16.01 09:00	143.25	+0.69
16.01 08:50	142.56	+0.47
16.01 08:40	142.09	+0.3
16.01 08:30	141.79	-0.03
16.01 08:20	141.82	+0.22
16.01 08:10	141.6	+0.04
16.01 08:03	141.56	+0.01
16.01 08:00	141.55	-0.45
16.01 07:50	142	-0.07
16.01 07:40	142.07	-0.52
16.01 07:30	142.59	+0.48
16.01 07:20	142.11	+0.09
16.01 07:10	142.02	+0.04
16.01 07:00	141.98	-0.16
16.01 06:50	142.14	+0.09
16.01 06:40	142.05	-0.29
16.01 06:30	142.34	-
16.01 06:20	142.34	+0.07
16.01 06:10	142.27	+0.03
16.01 06:03	142.24	+0.1
16.01 06:00	142.14	+0.07
16.01 05:50	142.07	-0.07
16.01 05:40	142.14	+0.11
16.01 05:30	142.03	+0.08
16.01 05:20	141.95	-0.09
16.01 05:10	142.04	-0.41
16.01 05:00	142.45	+0.04
16.01 04:50	142.41	-0.03
16.01 04:40	142.44	+0.24
16.01 04:30	142.2	+0.08
16.01 04:20	142.12	-0.09
16.01 04:10	142.21	-0.31
16.01 04:03	142.52	-0.1
16.01 04:00	142.62	-0.09
16.01 03:50	142.71	+0.01
16.01 03:40	142.7	+0.11
16.01 03:30	142.59	+0.1
16.01 03:20	142.49	-
16.01 03:10	142.49	+0.11
16.01 03:00	142.38	+0.16
16.01 02:50	142.22	+0.01
16.01 02:40	142.21	-0.28
16.01 02:30	142.49	+0.2
16.01 02:20	142.29	+0.07
16.01 02:10	142.22	-0.16
16.01 02:03	142.38	+0.01
16.01 02:00	142.37	+0.01
16.01 01:50	142.36	-0.1
16.01 01:40	142.46	+0.11
16.01 01:30	142.35	+0.17
16.01 01:20	142.18	-0.11
16.01 01:10	142.29	+0.24
16.01 01:00	142.05	-0.05
16.01 00:50	142.1	+0.1
16.01 00:40	142	+0.13
16.01 00:30	141.87	+0.19
16.01 00:20	141.68	+0.04
16.01 00:10	141.64	+0.22
16.01 00:03	141.42	-0.05
16.01 00:00	141.47	+0.09
15.01 23:50	141.38	-0.26
15.01 23:40	141.64	+0.19
15.01 23:30	141.45	-0.22
15.01 23:20	141.67	-0.11
15.01 23:10	141.78	+0.19
15.01 23:00	141.59	+0.23
15.01 22:50	141.36	-0.1
15.01 22:40	141.46	+0.12
15.01 22:30	141.34	-0.26
15.01 22:20	141.6	+0.11
15.01 22:10	141.49	-0.14
15.01 22:03	141.63	-0.18
15.01 22:00	141.81	-0.17
15.01 21:50	141.98	-0.32
15.01 21:40	142.3	+0.11
15.01 21:30	142.19	-0.05
15.01 21:20	142.24	-0.63
15.01 21:10	142.87	-0.09
15.01 21:00	142.96	-1.05
15.01 20:50	144.01	+0.17
15.01 20:40	143.84	+0.49
15.01 20:30	143.35	+0.2
15.01 20:20	143.15	-0.35
15.01 20:10	143.5	-0.2
15.01 20:03	143.7	-0.05
15.01 20:00	143.75	+0.18
15.01 19:50	143.57	+0.64
15.01 19:40	142.93	-0.49
15.01 19:30	143.42	+0.27
15.01 19:20	143.15	+0.14
15.01 19:10	143.01	+0.35
15.01 19:00	142.66	+0.29
15.01 18:50	142.37	-0.26
15.01 18:40	142.63	-0.27
15.01 18:30	142.9	-0.8
15.01 18:20	143.7	-0.27
15.01 18:10	143.97	-0.06
15.01 18:03	144.03	-0.24
15.01 18:00	144.27	+0.67
15.01 17:50	143.6	-0.95
15.01 17:40	144.55	-0.81
15.01 17:30	145.36	-0.19
15.01 17:20	145.55	+0.21
15.01 17:10	145.34	+0.11
15.01 17:00	145.23	+0.31
15.01 16:50	144.92	+0.23
15.01 16:40	144.69	-0.49
15.01 16:30	145.18	+0.51
15.01 16:20	144.67	+0.02
15.01 16:10	144.65	-0.27
15.01 16:03	144.92	+0.05
15.01 16:00	144.87	+0.23
15.01 15:50	144.64	+0.14
15.01 15:40	144.5	-0.13
15.01 15:30	144.63	-0.34
15.01 15:20	144.97	-
15.01 15:10	144.97	+0.06
15.01 15:00	144.91	-0.14
15.01 14:50	145.05	-0.24
15.01 14:40	145.29	-0.26
15.01 14:30	145.55	+0.13
15.01 14:20	145.42	-0.05
15.01 14:10	145.47	+0.04
15.01 14:03	145.43	-
15.01 14:00	145.43	+0.03
15.01 13:50	145.4	+0.03
15.01 13:40	145.37	-0.15
15.01 13:30	145.52	+0.1
15.01 13:20	145.42	-0.01
15.01 13:10	145.43	-0.41
15.01 13:00	145.84	-0.01
15.01 12:50	145.85	+0.56
15.01 12:40	145.29	+0.36
15.01 12:30	144.93	+0.32
15.01 12:20	144.61	-0.08
15.01 12:10	144.69	-0.16
15.01 12:03	144.85	+0.01
15.01 12:00	144.84	+0.27
15.01 11:50	144.57	+0.09
15.01 11:40	144.48	-0.07
15.01 11:30	144.55	+0.14
15.01 11:20	144.41	-0.72
15.01 11:10	145.13	+0.22
15.01 11:00	144.91	-0.19
15.01 10:50	145.1	+0.31
15.01 10:40	144.79	+0.04
15.01 10:30	144.75	+0.28
15.01 10:20	144.47	+0.17
15.01 10:10	144.3	+0.06
15.01 10:03	144.24	-0.01
15.01 10:00	144.25

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 135.47

макс: 147.63

за неделю:

142.98

Таблица изменений курса solana : показать

Дата	Курс	+/-
16.01 09:30	142.98	+0.69
16.01 08:50	142.56	-0.45
16.01 07:50	142	-0.16
16.01 06:50	142.14	+0.07
16.01 05:50	142.07	+0.04
16.01 04:50	142.41	-0.09
16.01 03:50	142.71	+0.16
16.01 02:50	142.22	+0.01
16.01 01:50	142.36	-0.05
16.01 00:50	142.1	+0.09
15.01 23:50	141.38	+0.23
15.01 22:50	141.36	-0.17
15.01 21:50	141.98	-1.05
15.01 20:50	144.01	+0.18
15.01 19:50	143.57	+0.29
15.01 18:50	142.37	+0.67
15.01 17:50	143.6	+0.31
15.01 16:50	144.92	+0.23
15.01 15:50	144.64	-0.14
15.01 14:50	145.05	+0.03
15.01 13:50	145.4	-0.01
15.01 12:50	145.85	+0.27
15.01 11:50	144.57	-0.19
15.01 10:50	145.1	+0.11
15.01 09:50	144.14	-0.22
15.01 08:50	144.76	+0.04
15.01 07:50	144.31	-0.13
15.01 06:50	143.56	-0.38
15.01 05:50	144.84	-0.05
15.01 04:50	145.16	-0.01
15.01 03:40	145.75	+0.3
15.01 02:50	146.5	+0.02
15.01 01:50	146.04	-0.48
15.01 00:50	147.04	-0.01
14.01 23:50	147.42	-0.19
14.01 22:50	146.87	+0.77
14.01 21:50	145.74	-0.5
14.01 20:50	146.6	-0.31
14.01 19:50	147.63	+0.19
14.01 18:50	146.58	+0.7
14.01 17:50	146.33	-0.41
14.01 16:50	144.52	-0.04
14.01 15:50	144.64	-0.22
14.01 14:50	144.03	-0.07
14.01 13:50	144.95	+0.03
14.01 12:50	145.42	+0.19
14.01 11:50	144.77	+0.33
14.01 10:50	144.49	+0.11
14.01 09:50	144.54	-0.11
14.01 08:50	144.65	-0.19
14.01 07:50	145.09	+0.02
14.01 06:50	146.09	-0.43
14.01 05:50	145.86	+0.02
14.01 04:50	145.59	+0.06
14.01 03:50	145.1	+0.37
14.01 02:50	144.91	-0.14
14.01 01:50	147.07	-0.08
14.01 00:50	143.56	-
13.01 23:50	143.31	+0.41
13.01 22:50	143.77	-0.05
13.01 21:50	143.39	-0.01
13.01 20:50	142.81	-0.21
13.01 19:50	143.78	+0.04
13.01 18:50	142.83	-0.81
13.01 17:50	143.24	-0.08
13.01 16:50	142.74	+0.13
13.01 15:50	142.05	-0.06
13.01 14:50	141.99	+0.12
13.01 13:50	142.04	+0.45
13.01 12:50	141.52	+0.3
13.01 11:50	141.34	+0.02
13.01 10:50	140.14	+0.28
13.01 09:50	140.39	+0.35
13.01 08:50	139.7	+0.29
13.01 07:50	138.77	+0.09
13.01 06:50	138.51	+0.24
13.01 05:50	138.36	+0.22
13.01 04:50	138.67	+0.2
13.01 03:50	138.96	-0.03
13.01 02:50	139.32	-0.19
13.01 01:50	139.47	-0.79
13.01 00:50	139.33	-0.15
12.01 23:50	140.41	+0.29
12.01 22:50	141.01	+0.32
12.01 21:50	140.88	+0.04
12.01 20:50	141.83	-0.15
12.01 19:50	143.33	+0.17
12.01 18:50	142.33	+0.08
12.01 17:50	140.23	+0.06
12.01 16:50	139.71	-0.13
12.01 15:50	140.01	+0.16
12.01 14:50	139.91	-0.36
12.01 13:50	139.58	-0.36
12.01 12:50	140.06	+0.4
12.01 11:50	139.54	-0.26
12.01 10:50	141.78	-0.23
12.01 09:50	142.19	-0.04
12.01 08:50	142.82	-0.1
12.01 07:50	142.93	+0.03
12.01 06:50	142.8	+0.44
12.01 05:50	142.15	-0.24
12.01 04:50	141.43	+0.11
12.01 03:50	140.32	+0.25
12.01 02:50	139.4	-0.15
12.01 01:50	138.48	+0.47
12.01 00:50	138.28	+0.26
11.01 23:50	138.22	+0.09
11.01 22:50	139.42	+0.32
11.01 21:50	139.79	+0.26
11.01 20:50	139.42	-0.95
11.01 19:50	140.97	-0.17
11.01 18:50	138.39	+0.3
11.01 17:50	138.21	+0.09
11.01 16:50	137.07	+0.08
11.01 15:50	136.96	-0.11
11.01 14:50	136.69	+0.03
11.01 13:50	136.57	+0.03
11.01 12:50	136.45	+0.12
11.01 11:50	136.64	+0.07
11.01 10:50	136.12	+0.1
11.01 09:50	136.04	+0.02
11.01 08:50	136.26	+0.03
11.01 07:50	136.18	+0.18
11.01 06:50	136.1	-0.19
11.01 05:50	136.3	-0.04
11.01 04:50	136.32	+0.17
11.01 03:50	136.21	-0.07
11.01 02:50	135.98	-0.17
11.01 01:50	135.86	+0.01
11.01 00:50	135.84	+0.01
10.01 23:50	136.05	+0.02
10.01 22:50	136.12	-0.03
10.01 21:50	136.24	-0.22
10.01 20:50	136.47	-0.12
10.01 19:50	136.59	+0.05
10.01 18:50	136.42	-0.04
10.01 17:50	136.18	-
10.01 16:50	136.43	-
10.01 15:50	136.63	-0.11
10.01 14:50	136.61	+0.07
10.01 13:50	136.87	+0.17
10.01 12:50	136.31	+0.04
10.01 11:50	136.12	+0.08
10.01 10:50	136.04	+0.04
10.01 09:50	136.08	-0.07
10.01 08:50	136.23	-0.04
10.01 07:50	135.91	+0.19
10.01 06:50	136.06	+0.12
10.01 05:50	136.11	+0.21
10.01 04:50	136.25	-0.12
10.01 03:50	135.96	-0.09
10.01 02:50	136.08	+0.22
10.01 01:50	135.91	+0.04
10.01 00:50	136.02	+0.25
09.01 23:50	135.47	+0.07
09.01 22:50	135.87	+0.29
09.01 21:50	136.55	+0.85
09.01 20:50	137.64	+0.25
09.01 19:50	139.69	-0.85
09.01 18:50	139.19	-0.25
09.01 17:50	137.07	+0.16
09.01 16:50	138.56	+0.04
09.01 15:50	137.74	+0.11
09.01 14:50	138.25	+0.18
09.01 13:50	138.68	-0.09
09.01 12:50	138.74	-0.72
09.01 11:50	138.24	-0.38
09.01 10:50	140.08	+0.54
09.01 09:50	140.1

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 122.28

макс: 147.63

за месяц:

142.98

Таблица изменений курса solana : показать

Дата	Курс	+/-
15.01.2026	143.81	-1.95
14.01.2026	145.76	+3.69
13.01.2026	142.07	+1.05
12.01.2026	141.02	+3.41
11.01.2026	137.61	+1.39
10.01.2026	136.22	-1.93
09.01.2026	138.15	+1.53
08.01.2026	136.62	-0.94
07.01.2026	137.56	-1.48
06.01.2026	139.04	+2.75
05.01.2026	136.29	+1.97
04.01.2026	134.32	+2.42
03.01.2026	131.9	+2.69
02.01.2026	129.21	+4.01
01.01.2026	125.2	-0.28
31.12.2025	125.48	+1.19
30.12.2025	124.29	-1.08
29.12.2025	125.37	+1.09
28.12.2025	124.28	+1.05
27.12.2025	123.23	+0.55
26.12.2025	122.68	+0.22
25.12.2025	122.46	+0.18
24.12.2025	122.28	-2.18
23.12.2025	124.46	-1.85
22.12.2025	126.31	+0.94
21.12.2025	125.37	-0.79
20.12.2025	126.16	+1.74
19.12.2025	124.42	+1.62
18.12.2025	122.8	-3.56
17.12.2025	126.36	-1.18
16.12.2025	127.54

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 122.28

макс: 201.28

за квартал:

142.98

Таблица изменений курса solana : показать

Дата	Курс	+/-
15.01.2026	143.81	-1.95
14.01.2026	145.76	+3.69
13.01.2026	142.07	+1.05
12.01.2026	141.02	+3.41
11.01.2026	137.61	+1.39
10.01.2026	136.22	-1.93
09.01.2026	138.15	+1.53
08.01.2026	136.62	-0.94
07.01.2026	137.56	-1.48
06.01.2026	139.04	+2.75
05.01.2026	136.29	+1.97
04.01.2026	134.32	+2.42
03.01.2026	131.9	+2.69
02.01.2026	129.21	+4.01
01.01.2026	125.2	-0.28
31.12.2025	125.48	+1.19
30.12.2025	124.29	-1.08
29.12.2025	125.37	+1.09
28.12.2025	124.28	+1.05
27.12.2025	123.23	+0.55
26.12.2025	122.68	+0.22
25.12.2025	122.46	+0.18
24.12.2025	122.28	-2.18
23.12.2025	124.46	-1.85
22.12.2025	126.31	+0.94
21.12.2025	125.37	-0.79
20.12.2025	126.16	+1.74
19.12.2025	124.42	+1.62
18.12.2025	122.8	-3.56
17.12.2025	126.36	-1.18
16.12.2025	127.54	-2.12
15.12.2025	129.66	-1.87
14.12.2025	131.53	-1.48
13.12.2025	133.01	-2.83
12.12.2025	135.84	+3.36
11.12.2025	132.48	-5.29
10.12.2025	137.77	+1.96
09.12.2025	135.81	+0.29
08.12.2025	135.52	+2.81
07.12.2025	132.71	-0.16
06.12.2025	132.87	-3.07
05.12.2025	135.94	-6.52
04.12.2025	142.46	+0.69
03.12.2025	141.77	+9.34
02.12.2025	132.43	+6.13
01.12.2025	126.3	-10.61
30.11.2025	136.91	+0.13
29.11.2025	136.78	-2.84
28.11.2025	139.62	-2.65
27.11.2025	142.27	+2.77
26.11.2025	139.5	+2.44
25.11.2025	137.06	+3.74
24.11.2025	133.32	+2.44
23.11.2025	130.88	+3.73
22.11.2025	127.15	-1.6
21.11.2025	128.75	-10.37
20.11.2025	139.12	+1.92
19.11.2025	137.2	-0.8
18.11.2025	138	+0.79
17.11.2025	137.21	-2.18
16.11.2025	139.39	-2.15
15.11.2025	141.54	-0.18
14.11.2025	141.72	-9.69
13.11.2025	151.41	-4.33
12.11.2025	155.74	-6.66
11.11.2025	162.4	-4.98
10.11.2025	167.38	+6.68
09.11.2025	160.7	+1.06
08.11.2025	159.64	+1.85
07.11.2025	157.79	-0.54
06.11.2025	158.33	-0.27
05.11.2025	158.6	-1.03
04.11.2025	159.63	-13.83
03.11.2025	173.46	-12.11
02.11.2025	185.57	-0.52
01.11.2025	186.09	-0.51
31.10.2025	186.6	-2.38
30.10.2025	188.98	-6.82
29.10.2025	195.8	-3.4
28.10.2025	199.2	-2.08
27.10.2025	201.28	+4.59
26.10.2025	196.69	+3.18
25.10.2025	193.51	+1.09
24.10.2025	192.42	+4.2
23.10.2025	188.22	+4.84
22.10.2025	183.38	-4.83
21.10.2025	188.21	-2.17
20.10.2025	190.38	+2.36
19.10.2025	188.02	+2.39
18.10.2025	185.63	+3.19
17.10.2025	182.44

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот