Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Tether USDt

    Курс Solana (SOL) к Tether USDt (USDT)

    Обновлено: 15.06.2026 20:40:01Solana

    =
    Калькулятор SOL - USDT / Обратный расчет: курс Tether USDt к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно tether usdt, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 67.298
      макс: 75.9186
      за сутки:
      74.9635  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      15.06 20:4074.9635-0.0611
      15.06 20:3075.0246-0.0982
      15.06 20:2075.1228+0.0685
      15.06 20:1075.0543-0.4078
      15.06 20:0375.4621-0.2177
      15.06 20:0075.6798+0.0087
      15.06 19:5075.6711-0.2475
      15.06 19:4075.9186+0.1571
      15.06 19:3075.7615+0.0515
      15.06 19:2075.71+0.5881
      15.06 19:1075.1219-0.0313
      15.06 19:0075.1532+0.1908
      15.06 18:5074.9624+0.8644
      15.06 18:4074.098-0.0132
      15.06 18:3074.1112+0.2039
      15.06 18:2073.9073+0.0145
      15.06 18:1073.8928+0.0659
      15.06 18:0373.8269-0.0253
      15.06 18:0073.8522-0.0167
      15.06 17:5073.8689+0.0549
      15.06 17:4073.814+0.0949
      15.06 17:3073.7191+0.2186
      15.06 17:2073.5005+0.0078
      15.06 17:1073.4927-0.1057
      15.06 17:0073.5984-0.0568
      15.06 16:5073.6552-0.3045
      15.06 16:4073.9597+0.0967
      15.06 16:3073.863+0.4071
      15.06 16:2073.4559+0.5347
      15.06 16:1072.9212+0.1157
      15.06 16:0372.8055-0.0087
      15.06 16:0072.8142-0.081
      15.06 15:5072.8952+0.3726
      15.06 15:4072.5226-0.014
      15.06 15:3072.5366-0.0447
      15.06 15:2072.5813-0.0098
      15.06 15:1072.5911-0.0512
      15.06 15:0072.6423+0.1139
      15.06 14:5072.5284-0.0022
      15.06 14:4072.5306-0.1785
      15.06 14:3072.7091+0.6145
      15.06 14:2072.0946+0.1885
      15.06 14:1071.9061+0.0396
      15.06 14:0371.8665+0.0141
      15.06 14:0071.8524+0.3575
      15.06 13:5071.4949+0.0001
      15.06 13:4071.4948+0.0646
      15.06 13:3071.4302+0.0453
      15.06 13:2071.3849-0.0134
      15.06 13:1071.3983+0.2346
      15.06 13:0071.1637+0.1914
      15.06 12:5070.9723-0.0369
      15.06 12:4071.0092-0.263
      15.06 12:3071.2722-0.0569
      15.06 12:2071.3291-0.0323
      15.06 12:1071.3614+0.038
      15.06 12:0371.3234+0.0139
      15.06 12:0071.3095-0.1419
      15.06 11:5071.4514-0.0326
      15.06 11:4071.484+0.1496
      15.06 11:3071.3344-0.1861
      15.06 11:2071.5205+0.108
      15.06 11:1071.4125+0.1481
      15.06 11:0071.2644-0.0573
      15.06 10:5071.3217+0.084
      15.06 10:4071.2377-0.1704
      15.06 10:3071.4081+0.0576
      15.06 10:2071.3505+0.0714
      15.06 10:1071.2791-0.0719
      15.06 10:0371.351-0.0493
      15.06 10:0071.4003+0.0472
      15.06 09:5071.3531+0.116
      15.06 09:4071.2371-0.1614
      15.06 09:3071.3985+0.1697
      15.06 09:2071.2288-0.0199
      15.06 09:1071.2487-0.0006
      15.06 09:0071.2493+0.173
      15.06 08:5071.0763+0.0098
      15.06 08:4071.0665-0.0703
      15.06 08:3071.1368+0.1659
      15.06 08:2070.9709+0.1088
      15.06 08:1070.8621-0.0666
      15.06 08:0370.9287-0.0654
      15.06 08:0070.9941+0.0254
      15.06 07:5070.9687-0.0991
      15.06 07:4071.0678-0.1083
      15.06 07:3071.1761-0.0032
      15.06 07:2071.1793+0.0398
      15.06 07:1071.1395-0.1651
      15.06 07:0071.3046+0.0039
      15.06 06:5071.3007+0.1301
      15.06 06:4071.1706-0.0492
      15.06 06:3071.2198-0.0134
      15.06 06:2071.2332+0.1732
      15.06 06:1071.06+0.1022
      15.06 06:0370.9578-0.0285
      15.06 06:0070.9863-0.2017
      15.06 05:5071.188-0.0505
      15.06 05:4071.2385-0.1137
      15.06 05:3071.3522-0.0343
      15.06 05:2071.3865+0.1975
      15.06 05:1071.189+0.1305
      15.06 05:0071.0585-0.2443
      15.06 04:5071.3028+0.3988
      15.06 04:4070.904+0.0733
      15.06 04:3070.8307-0.1138
      15.06 04:2070.9445+0.0911
      15.06 04:1070.8534-0.2619
      15.06 04:0371.1153+0.0271
      15.06 04:0071.0882+0.0491
      15.06 03:5071.0391-0.2246
      15.06 03:4071.2637-0.2956
      15.06 03:3071.5593-0.0383
      15.06 03:2071.5976+0.2569
      15.06 03:1071.3407+0.1234
      15.06 03:0071.2173+0.3989
      15.06 02:5070.8184+0.0696
      15.06 02:4070.7488+0.0048
      15.06 02:3070.744+0.1132
      15.06 02:2070.6308+0.3012
      15.06 02:1070.3296-0.1401
      15.06 02:0370.4697-0.0252
      15.06 02:0070.4949-0.0834
      15.06 01:5070.5783+0.1515
      15.06 01:4070.4268+0.3477
      15.06 01:3070.0791-0.0504
      15.06 01:2070.1295+0.133
      15.06 01:1069.9965-0.4342
      15.06 01:0070.4307+0.24
      15.06 00:5070.1907+0.4544
      15.06 00:4069.7363+0.4506
      15.06 00:3069.2857+0.7626
      15.06 00:2068.5231+0.6369
      15.06 00:1067.8862+0.028
      15.06 00:0367.8582-0.047
      15.06 00:0067.9052-0.0229
      14.06 23:5067.9281-0.034
      14.06 23:4067.9621+0.2441
      14.06 23:3067.718+0.1953
      14.06 23:2067.5227-0.0336
      14.06 23:1067.5563-0.0319
      14.06 23:0067.5882-0.0199
      14.06 22:5067.6081-0.1079
      14.06 22:4067.716+0.0709
      14.06 22:3067.6451-0.026
      14.06 22:2067.6711+0.2329
      14.06 22:1067.4382+0.0173
      14.06 22:0367.4209+0.015
      14.06 22:0067.4059-0.0148
      14.06 21:5067.4207+0.0896
      14.06 21:4067.3311+0.0331
      14.06 21:3067.298-0.1534
      14.06 21:2067.4514+0.0489
      14.06 21:1067.4025+0.0128
      14.06 21:0067.3897
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 62.8671
      макс: 75.9186
      за неделю:
      74.9635  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      15.06 20:4074.9635+0.0087
      15.06 19:5075.6711+0.1908
      15.06 18:5074.9624-0.0167
      15.06 17:5073.8689-0.0568
      15.06 16:5073.6552-0.081
      15.06 15:5072.8952+0.1139
      15.06 14:5072.5284+0.3575
      15.06 13:5071.4949+0.1914
      15.06 12:5070.9723-0.1419
      15.06 11:5071.4514-0.0573
      15.06 10:5071.3217+0.0472
      15.06 09:5071.3531+0.173
      15.06 08:5071.0763+0.0254
      15.06 07:5070.9687+0.0039
      15.06 06:5071.3007-0.2017
      15.06 05:5071.188-0.2443
      15.06 04:5071.3028+0.0491
      15.06 03:5071.0391+0.3989
      15.06 02:5070.8184-0.0834
      15.06 01:5070.5783+0.24
      15.06 00:5070.1907-0.0229
      14.06 23:5067.9281-0.0199
      14.06 22:5067.6081-0.0148
      14.06 21:5067.4207-0.2261
      14.06 20:5067.6158-0.1542
      14.06 19:5067.6917+0.0262
      14.06 18:5067.4587+0.146
      14.06 17:5067.0696+0.019
      14.06 16:5067.7202-0.0655
      14.06 15:5067.8484-0.0863
      14.06 14:5068.2645-0.1681
      14.06 13:5068.3969+0.0462
      14.06 12:5068.4071-0.0487
      14.06 11:5068.285+0.1057
      14.06 10:5068.122+0.0154
      14.06 09:5068.1843-0.0557
      14.06 08:5068.3195-0.0917
      14.06 07:5068.6343+0.1687
      14.06 06:5068.8262-0.033
      14.06 05:5068.8734-0.0839
      14.06 04:5068.9537-0.0761
      14.06 03:5068.8285-0.027
      14.06 02:5068.9321-0.0114
      14.06 01:5068.9663-0.0105
      14.06 00:5069.3516+0.0512
      13.06 23:5068.1873-0.0193
      13.06 22:5068.3351-0.2221
      13.06 21:5068.3336-0.2737
      13.06 20:5068.2337+0.0028
      13.06 19:5068.0875+0.1097
      13.06 18:5068.4543+0.0293
      13.06 17:5068.209-0.1768
      13.06 16:5068.1286+0.1501
      13.06 15:5067.868+0.0453
      13.06 14:5067.828-0.0896
      13.06 13:5067.5267+0.0062
      13.06 12:5067.3635-0.0982
      13.06 11:5067.4698+0.1168
      13.06 10:5067.2767+0.2402
      13.06 09:5066.9605+0.009
      13.06 08:5066.7167-0.142
      13.06 07:5066.9179+0.0264
      13.06 06:5066.8944-0.0898
      13.06 05:5067.0563+0.0797
      13.06 04:5067.3822+0.0641
      13.06 03:5066.9607+0.1269
      13.06 02:5066.6653+0.0313
      13.06 01:5066.5867-0.0567
      13.06 00:5066.6895-0.0794
      12.06 23:5066.7564-0.2933
      12.06 22:5067.038-0.15
      12.06 21:5067.3835-0.1297
      12.06 20:5067.4569+0.1708
      12.06 19:5067.7829-0.3158
      12.06 18:5067.7039+0.6188
      12.06 17:5067.223-0.0676
      12.06 16:5066.6686-0.0695
      12.06 15:5066.8048-0.0556
      12.06 14:5067.0265+0.024
      12.06 13:5066.8222-0.0734
      12.06 12:5067.3225+0.0814
      12.06 11:5066.8463+0.1408
      12.06 10:5066.2353+0.0789
      12.06 09:5066.0657+0.029
      12.06 08:5066.7442-0.0197
      12.06 07:5067.1258+0.0625
      12.06 06:5066.9299-0.0475
      12.06 05:5067.2414+0.0369
      12.06 04:5066.587+0.0044
      12.06 03:5066.996-0.1403
      12.06 02:5067.0266+0.0316
      12.06 01:5066.9398-0.07
      12.06 00:5067.0065+0.1487
      11.06 23:5066.4371-0.0327
      11.06 22:5066.9857-0.0352
      11.06 21:5066.9369+0.174
      11.06 20:5066.7018-0.1457
      11.06 19:5065.5634-0.0672
      11.06 18:5065.5537-0.1319
      11.06 17:5065.5794+0.1733
      11.06 16:5065.4489+0.0082
      11.06 15:5065.2676+0.4008
      11.06 14:5065.5131+0.0302
      11.06 13:5065.4712+0.0319
      11.06 12:5065.3954-0.0171
      11.06 11:5065.3318+0.0788
      11.06 10:5064.9263-0.1557
      11.06 09:5065.2974-0.1193
      11.06 08:5065.1608+0.0524
      11.06 07:5065.1914+0.5132
      11.06 06:5064.8954+0.1852
      11.06 05:5064.4177+0.1327
      11.06 04:5064.8945+0.0316
      11.06 03:5063.6492+0.0882
      11.06 02:5063.165+0.005
      11.06 01:5062.8671-0.553
      11.06 00:5063.0574-0.2154
      10.06 23:5063.4362-0.0798
      10.06 22:5063.7177+0.1782
      10.06 21:5063.5019+0.1633
      10.06 20:5063.8202-0.1289
      10.06 19:5064.6936+0.0661
      10.06 18:5065.3117-0.1744
      10.06 17:5064.9228-0.2537
      10.06 16:5065.3811-0.0067
      10.06 15:5064.347+0.1224
      10.06 14:5063.4043+0.159
      10.06 13:5063.5168+0.0918
      10.06 12:5063.5684+0.1408
      10.06 11:5063.5364-0.066
      10.06 10:5064.6154-0.0187
      10.06 09:5064.2452+0.0743
      10.06 08:5064.0671+0.0265
      10.06 07:5064.213-0.1012
      10.06 06:5064.6111+0.022
      10.06 05:5064.317+0.2171
      10.06 04:5064.926+0.4541
      10.06 03:5064.5893+0.0361
      10.06 02:5064.965-0.239
      10.06 01:5065.1444-0.0831
      10.06 00:5065.0369-0.0261
      09.06 23:5065.5948+0.4235
      09.06 22:5065.1347+0.1234
      09.06 21:5065.1487-0.0733
      09.06 20:5064.9194-0.1356
      09.06 19:5064.1833-0.2176
      09.06 18:5064.5793+0.3466
      09.06 17:5064.553-0.0493
      09.06 16:5066.0115-0.0261
      09.06 15:5066.0804-0.0044
      09.06 14:5066.0898+0.2507
      09.06 13:5066.1823+0.0183
      09.06 12:5066.1725-0.0601
      09.06 11:5066.6797+0.006
      09.06 10:5066.8991-0.2224
      09.06 09:5067.2627-0.0729
      09.06 08:5067.2366-0.0673
      09.06 07:5067.1683+0.0543
      09.06 06:5065.8322+0.0217
      09.06 05:5065.7666+0.0262
      09.06 04:5065.9327-0.2351
      09.06 03:5065.6807-0.0054
      09.06 02:5066.8278+0.0993
      09.06 01:5066.985-0.2137
      09.06 00:5067.8595+0.1099
      08.06 23:5067.2925-0.1533
      08.06 22:5067.5324+0.2238
      08.06 21:5067.2596+0.3071
      08.06 20:5066.9619
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 62.3814
      макс: 90.42
      за месяц:
        74.9635
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      14.06.202668.4694+0.651
      13.06.202667.8184+0.8479
      12.06.202666.9705+1.2628
      11.06.202665.7077+1.6753
      10.06.202664.0324-1.7161
      09.06.202665.7485-0.839
      08.06.202666.5875+1.8385
      07.06.202664.749+2.3676
      06.06.202662.3814-3.1849
      05.06.202665.5663-3.8836
      04.06.202669.4499-4.3545
      03.06.202673.8044-4.2171
      02.06.202678.0215-3.0903
      01.06.202681.1118-1.4202
      31.05.202682.532-0.1149
      30.05.202682.6469+0.5617
      29.05.202682.0852+0.5134
      28.05.202681.5718-2.127
      27.05.202683.6988-0.6922
      26.05.202684.391-1.3232
      25.05.202685.7142-0.0534
      24.05.202685.7676+1.5799
      23.05.202684.1877-2.2653
      22.05.202686.453-0.2748
      21.05.202686.7278+1.4321
      20.05.202685.2957+0.5647
      19.05.202684.731-0.0973
      18.05.202684.8283-1.6618
      17.05.202686.4901-0.6957
      16.05.202687.1858-3.2342
      15.05.202690.42
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 62.3814
      макс: 96.1493
      за квартал:
        74.9635
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      14.06.202668.4694+0.651
      13.06.202667.8184+0.8479
      12.06.202666.9705+1.2628
      11.06.202665.7077+1.6753
      10.06.202664.0324-1.7161
      09.06.202665.7485-0.839
      08.06.202666.5875+1.8385
      07.06.202664.749+2.3676
      06.06.202662.3814-3.1849
      05.06.202665.5663-3.8836
      04.06.202669.4499-4.3545
      03.06.202673.8044-4.2171
      02.06.202678.0215-3.0903
      01.06.202681.1118-1.4202
      31.05.202682.532-0.1149
      30.05.202682.6469+0.5617
      29.05.202682.0852+0.5134
      28.05.202681.5718-2.127
      27.05.202683.6988-0.6922
      26.05.202684.391-1.3232
      25.05.202685.7142-0.0534
      24.05.202685.7676+1.5799
      23.05.202684.1877-2.2653
      22.05.202686.453-0.2748
      21.05.202686.7278+1.4321
      20.05.202685.2957+0.5647
      19.05.202684.731-0.0973
      18.05.202684.8283-1.6618
      17.05.202686.4901-0.6957
      16.05.202687.1858-3.2342
      15.05.202690.42-1.3148
      14.05.202691.7348-1.4875
      13.05.202693.2223-2.0599
      12.05.202695.2822-0.8671
      11.05.202696.1493+1.7392
      10.05.202694.4101+1.0603
      09.05.202693.3498+3.6972
      08.05.202689.6526+0.9707
      07.05.202688.6819+0.2093
      06.05.202688.4726+3.0904
      05.05.202685.3822+0.7863
      04.05.202684.5959+0.5505
      03.05.202684.0454+0.0517
      02.05.202683.9937+0.0339
      01.05.202683.9598+0.8536
      30.04.202683.1062-0.7417
      29.04.202683.8479+0.0102
      28.04.202683.8377-1.5777
      27.04.202685.4154-1.0873
      26.04.202686.5027+0.2593
      25.04.202686.2434+0.2468
      24.04.202685.9966+0.151
      23.04.202685.8456-1.9147
      22.04.202687.7603+2.1535
      21.04.202685.6068+0.491
      20.04.202685.1158-0.1695
      19.04.202685.2853-1.9335
      18.04.202687.2188-1.5602
      17.04.202688.779+2.3412
      16.04.202686.4378+2.4755
      15.04.202683.9623-1.405
      14.04.202685.3673+2.3498
      13.04.202683.0175+0.7805
      12.04.202682.237-2.4377
      11.04.202684.6747+0.6067
      10.04.202684.068+1.1891
      09.04.202682.8789-1.0441
      08.04.202683.923+3.452
      07.04.202680.471-1.3822
      06.04.202681.8532+1.8096
      05.04.202680.0436-0.4302
      04.04.202680.4738+0.5811
      03.04.202679.8927+0.9066
      02.04.202678.9861-4.2938
      01.04.202683.2799+0.8081
      31.03.202682.4718-1.0512
      30.03.202683.523+1.3794
      29.03.202682.1436-0.8843
      28.03.202683.0279-1.1376
      27.03.202684.1655-4.0236
      26.03.202688.1891-3.8104
      25.03.202691.9995+1.5407
      24.03.202690.4588+1.4611
      23.03.202688.9977+1.6266
      22.03.202687.3711-2.542
      21.03.202689.9131+0.6512
      20.03.202689.2619+0.1224
      19.03.202689.1395-2.7887
      18.03.202691.9282-2.5385
      17.03.202694.4667+0.4648
      16.03.202694.0019

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.