Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Unifi Protocol DAO

Обновлено: 17.08.2022 22:30:01Solana

=
Калькулятор SOL - UNFI / Обратный расчет: курс Unifi Protocol DAO к Solana
6.6
10010

Графики

Динамика изменения курса solana относительно unifi protocol dao, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2102
    макс: 3.5419
    за сутки:
    3.452  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    17.08 22:303.452-0.0192
    17.08 22:203.4712+0.0007
    17.08 22:103.4705-0.0065
    17.08 22:033.477-0.0021
    17.08 22:003.4791-0.0019
    17.08 21:503.481+0.0046
    17.08 21:403.4764+0.0042
    17.08 21:303.4722+0.0052
    17.08 21:203.467+0.0037
    17.08 21:103.4633-0.0125
    17.08 21:003.4758-0.0014
    17.08 20:503.4772-0.0087
    17.08 20:403.4859+0.0012
    17.08 20:303.4847-0.0035
    17.08 20:203.4882-0.0016
    17.08 20:103.4898+0.0028
    17.08 20:033.487-0.0038
    17.08 20:003.4908+0.0044
    17.08 19:503.4864+0.0031
    17.08 19:403.4833+0.0073
    17.08 19:303.476+0.0032
    17.08 19:203.4728-0.0092
    17.08 19:103.482-0.0191
    17.08 19:003.5011-0.004
    17.08 18:503.5051-0.0368
    17.08 18:403.5419+0.0165
    17.08 18:303.5254+0.0309
    17.08 18:203.4945+0.0378
    17.08 18:103.4567-0.0133
    17.08 18:033.47-0.0034
    17.08 18:003.4734+0.0452
    17.08 17:503.4282+0.0319
    17.08 17:403.3963+0.0265
    17.08 17:303.3698+0.0088
    17.08 17:203.361+0.0125
    17.08 17:103.3485+0.0431
    17.08 17:003.3054+0.0468
    17.08 16:503.2586+0.0258
    17.08 16:403.2328+0.0226
    17.08 16:303.2102-0.0171
    17.08 16:203.2273-0.02
    17.08 16:103.2473+0.0174
    17.08 16:033.2299-0.0076
    17.08 16:003.2375+0.0083
    17.08 15:503.2292+0.0055
    17.08 15:403.2237-0.041
    17.08 15:303.2647-0.0138
    17.08 15:203.2785-0.0339
    17.08 15:103.3124-0.0223
    17.08 15:003.3347+0.0138
    17.08 14:503.3209+0.0023
    17.08 14:403.3186+0.0029
    17.08 14:303.3157-0.0112
    17.08 14:203.3269+0.0157
    17.08 14:103.3112+0.0057
    17.08 14:033.3055+0.0011
    17.08 14:003.3044-0.0089
    17.08 13:503.3133-0.0044
    17.08 13:403.3177-0.0169
    17.08 13:303.3346-0.0121
    17.08 13:203.3467-0.0041
    17.08 13:103.3508-0.0057
    17.08 13:003.3565-0.0003
    17.08 12:503.3568+0.0004
    17.08 12:403.3564+0.0043
    17.08 12:303.3521-
    17.08 12:203.3521-0.0001
    17.08 12:103.3522-0.0122
    17.08 12:033.3644+0.0161
    17.08 12:003.3483-0.0052
    17.08 11:503.3535+0.0139
    17.08 11:403.3396-0.0074
    17.08 11:303.347+0.0075
    17.08 11:203.3395+0.0045
    17.08 11:103.335-0.0247
    17.08 11:003.3597+0.0064
    17.08 10:503.3533-0.0282
    17.08 10:403.3815-0.0654
    17.08 10:303.4469-0.004
    17.08 10:203.4509-0.0064
    17.08 10:103.4573+0.0223
    17.08 10:033.435-0.0182
    17.08 10:003.4532-0.0172
    17.08 09:503.4704-0.0013
    17.08 09:403.4717-0.0094
    17.08 09:303.4811-0.0121
    17.08 09:203.4932-0.0032
    17.08 09:103.4964+0.0227
    17.08 09:003.4737+0.0001
    17.08 08:503.4736-0.0035
    17.08 08:403.4771+0.0109
    17.08 08:303.4662+0.0527
    17.08 08:203.4135+0.0466
    17.08 08:103.3669+0.0111
    17.08 08:033.3558-0.0133
    17.08 08:003.3691+0.0058
    17.08 07:503.3633-0.0058
    17.08 07:403.3691-0.0062
    17.08 07:303.3753-0.0043
    17.08 07:203.3796+0.0071
    17.08 07:103.3725+0.0041
    17.08 07:003.3684+0.0066
    17.08 06:503.3618-0.0032
    17.08 06:403.365+0.0257
    17.08 06:303.3393+0.0187
    17.08 06:203.3206-0.0029
    17.08 06:103.3235+0.0134
    17.08 06:033.3101-0.0056
    17.08 06:003.3157+0.0238
    17.08 05:503.2919+0.0048
    17.08 05:403.2871-0.0173
    17.08 05:303.3044-0.0177
    17.08 05:203.3221-0.0199
    17.08 05:103.342+0.0026
    17.08 05:003.3394+0.0107
    17.08 04:503.3287+0.0126
    17.08 04:403.3161+0.0056
    17.08 04:303.3105+0.0061
    17.08 04:203.3044+0.0156
    17.08 04:103.2888-0.0214
    17.08 04:033.3102-0.0028
    17.08 04:003.313-0.0391
    17.08 03:503.3521+0.0286
    17.08 03:403.3235+0.0103
    17.08 03:303.3132+0.0245
    17.08 03:203.2887-0.013
    17.08 03:103.3017+0.0331
    17.08 03:003.2686+0.0079
    17.08 02:503.2607+0.0045
    17.08 02:403.2562-0.0114
    17.08 02:303.2676-0.0082
    17.08 02:203.2758+0.0101
    17.08 02:103.2657+0.0088
    17.08 02:033.2569-0.0067
    17.08 02:003.2636-0.0025
    17.08 01:503.2661+0.0033
    17.08 01:403.2628-0.0203
    17.08 01:303.2831+0.0092
    17.08 01:203.2739-0.0178
    17.08 01:103.2917-0.0244
    17.08 01:003.3161-0.0123
    17.08 00:503.3284+0.0049
    17.08 00:403.3235-0.0004
    17.08 00:303.3239-0.0017
    17.08 00:203.3256-
    17.08 00:103.3256-0.0016
    17.08 00:033.3272-0.0072
    17.08 00:003.3344+0.0039
    16.08 23:503.3305-0.0091
    16.08 23:403.3396-0.0094
    16.08 23:303.349+0.0048
    16.08 23:203.3442-0.0013
    16.08 23:103.3455-0.0043
    16.08 23:003.3498
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2102
    макс: 4.763
    за неделю:
      3.452

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    17.08 22:303.452-0.0019
    17.08 21:503.481-0.0014
    17.08 20:503.4772+0.0044
    17.08 19:503.4864-0.004
    17.08 18:503.5051+0.0452
    17.08 17:503.4282+0.0468
    17.08 16:503.2586+0.0083
    17.08 15:503.2292+0.0138
    17.08 14:503.3209-0.0089
    17.08 13:503.3133-0.0003
    17.08 12:503.3568-0.0052
    17.08 11:503.3535+0.0064
    17.08 10:503.3533-0.0172
    17.08 09:503.4704+0.0001
    17.08 08:503.4736+0.0058
    17.08 07:503.3633+0.0066
    17.08 06:503.3618+0.0238
    17.08 05:503.2919+0.0107
    17.08 04:503.3287-0.0391
    17.08 03:503.3521+0.0079
    17.08 02:503.2607-0.0025
    17.08 01:503.2661-0.0123
    17.08 00:503.3284+0.0039
    16.08 23:503.3305+0.0002
    16.08 22:503.3496+0.0047
    16.08 21:503.2873-0.0017
    16.08 20:503.3049+0.006
    16.08 19:503.2874+0.0184
    16.08 18:503.3409-0.0713
    16.08 17:503.3839-0.0243
    16.08 16:503.514-0.0244
    16.08 15:503.5535-0.0035
    16.08 14:503.5092-0.01
    16.08 13:503.5121+0.0245
    16.08 12:503.4352-0.0163
    16.08 11:503.3623+0.0057
    16.08 10:503.3554-0.0101
    16.08 09:503.3944+0.0125
    16.08 08:503.3756+0.001
    16.08 07:503.379-0.0045
    16.08 06:503.3644+0.0141
    16.08 05:503.414-0.0454
    16.08 04:503.4759+0.0009
    16.08 03:503.4686-0.0179
    16.08 02:503.4962-0.0241
    16.08 01:503.5057+0.0002
    16.08 00:503.4784+0.0054
    15.08 23:503.4849+0.0115
    15.08 22:503.4388+0.0053
    15.08 21:503.4341+0.0252
    15.08 20:503.432-0.0498
    15.08 19:503.448-0.0466
    15.08 18:503.5466-0.0165
    15.08 17:503.5708+0.0146
    15.08 16:503.6077-0.0501
    15.08 15:503.6136-0.0298
    15.08 14:503.5814+0.022
    15.08 13:503.6216+0.0232
    15.08 12:503.5886-0.1734
    15.08 10:033.9928-0.0078
    15.08 08:034.0006+0.0072
    15.08 06:033.9934+0.1162
    15.08 04:033.8772-0.074
    15.08 02:033.9512+0.0494
    15.08 00:033.9018-0.0601
    14.08 22:033.9619-0.0904
    14.08 20:034.0523-0.0135
    14.08 18:034.0658+0.0214
    14.08 16:034.0444-0.0503
    14.08 14:034.0947+0.0202
    14.08 12:034.0745+0.1058
    14.08 10:033.9687+0.0666
    14.08 09:103.9021-0.0104
    14.08 08:503.8978+0.0069
    14.08 07:503.8415+0.0136
    14.08 06:503.8103-0.0094
    14.08 05:503.7825-0.0027
    14.08 04:503.7769-0.0439
    14.08 03:503.8433+0.0027
    14.08 02:503.812+0.0074
    14.08 01:503.7836-0.0279
    14.08 00:503.8258-0.0173
    13.08 23:503.7994-0.0113
    13.08 22:503.8391+0.0065
    13.08 21:503.8523-0.001
    13.08 20:503.8421-0.0025
    13.08 19:003.8386-0.0092
    13.08 18:503.8478-0.043
    13.08 16:033.8818+0.0044
    13.08 15:503.8891+0.0067
    13.08 14:203.8861+0.0058
    13.08 13:503.8897+0.0014
    13.08 12:503.9136-0.0149
    13.08 11:503.8886+0.0021
    13.08 10:503.9265-0.0093
    13.08 09:303.9544+0.0115
    13.08 08:503.9699+0.0144
    13.08 07:503.9032+0.0089
    13.08 06:503.9098-0.0022
    13.08 05:503.9071+0.0213
    13.08 04:503.8464+0.0231
    13.08 03:503.7831+0.0193
    13.08 02:503.6134+0.013
    13.08 01:503.5759+0.0261
    13.08 00:503.5315+0.0066
    12.08 23:503.5224+0.0215
    12.08 22:503.5088+0.0026
    12.08 21:503.4114+0.0107
    12.08 20:503.4642-0.034
    12.08 19:503.5132-0.1446
    12.08 18:033.8299-0.0794
    12.08 16:033.9093-0.0681
    12.08 14:033.9774-0.0281
    12.08 12:034.0055+0.0317
    12.08 10:033.9738+0.0328
    12.08 08:033.941-0.0108
    12.08 06:033.9518+0.0319
    12.08 04:033.9199+0.1119
    12.08 02:033.808-0.1883
    12.08 00:033.9963+0.0529
    11.08 22:033.9434+0.0161
    11.08 20:033.9273-0.1315
    11.08 18:034.0588+0.117
    11.08 16:033.9418-0.1263
    11.08 14:034.0681-0.2249
    11.08 12:034.293-0.47
    11.08 10:034.763+0.0465
    11.08 08:034.7165+0.0375
    11.08 06:034.679+0.0146
    11.08 04:034.6644-0.0792
    11.08 02:034.7436+0.0034
    11.08 00:034.7402
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 3.2102
    макс: 7.1567
    за месяц:
      3.452
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    16.08.20223.3788-0.1905
    15.08.20223.5693-0.2466
    14.08.20223.8159-0.0454
    13.08.20223.8613+0.3317
    12.08.20223.5296-0.721
    11.08.20224.2506-0.5074
    10.08.20224.758+0.1239
    09.08.20224.6341+0.0246
    08.08.20224.6095+0.1947
    07.08.20224.4148-0.024
    06.08.20224.4388-0.3333
    05.08.20224.7721-0.0261
    04.08.20224.7982+0.0171
    03.08.20224.7811-0.3764
    02.08.20225.1575+0.1191
    01.08.20225.0384-0.1872
    31.07.20225.2256+0.6446
    30.07.20224.581+0.5435
    29.07.20224.0375-2.1584
    28.07.20226.1959-0.1293
    27.07.20226.3252-0.0844
    26.07.20226.4096-0.0438
    25.07.20226.4534+0.0886
    24.07.20226.3648-0.056
    23.07.20226.4208-0.5051
    22.07.20226.9259-0.2308
    21.07.20227.1567+0.2007
    20.07.20226.956+0.2668
    19.07.20226.6892+0.2911
    18.07.20226.3981+0.1461
    17.07.20226.252
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 3.2102
    макс: 7.1567
    за квартал:
      3.452
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    16.08.20223.3788-0.1905
    15.08.20223.5693-0.2466
    14.08.20223.8159-0.0454
    13.08.20223.8613+0.3317
    12.08.20223.5296-0.721
    11.08.20224.2506-0.5074
    10.08.20224.758+0.1239
    09.08.20224.6341+0.0246
    08.08.20224.6095+0.1947
    07.08.20224.4148-0.024
    06.08.20224.4388-0.3333
    05.08.20224.7721-0.0261
    04.08.20224.7982+0.0171
    03.08.20224.7811-0.3764
    02.08.20225.1575+0.1191
    01.08.20225.0384-0.1872
    31.07.20225.2256+0.6446
    30.07.20224.581+0.5435
    29.07.20224.0375-2.1584
    28.07.20226.1959-0.1293
    27.07.20226.3252-0.0844
    26.07.20226.4096-0.0438
    25.07.20226.4534+0.0886
    24.07.20226.3648-0.056
    23.07.20226.4208-0.5051
    22.07.20226.9259-0.2308
    21.07.20227.1567+0.2007
    20.07.20226.956+0.2668
    19.07.20226.6892+0.2911
    18.07.20226.3981+0.1461
    17.07.20226.252+0.2845
    16.07.20225.9675-0.2411
    15.07.20226.2086+0.08
    14.07.20226.1286+0.2513
    13.07.20225.8773+0.445
    12.07.20225.4323+0.3701
    11.07.20225.0622-0.4062
    10.07.20225.4684+0.1497
    09.07.20225.3187-0.6873
    08.07.20226.006-0.232
    07.07.20226.238+0.1208
    06.07.20226.1172-0.1608
    05.07.20226.278+0.3263
    04.07.20225.9517

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот