Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Solana
- Биткоин 571.44
- Эфириум 45.0493
- Tether 0.02452
- USD Coin 0.02452
- Binance Coin 7.5576
- Рипл 0.009187
- Cardano 0.01317
- Binance USD 0.02451
- Dogecoin 0.002012
- HEX 0.001445
- Polkadot 0.20593
- SHIBA INU 3.774E-7
- Avalanche 0.64185
- Matic Network 0.02206
- Dai 0.02449
- Wrapped TRON 0.001693
- TRON 0.00169
- Lido Staked ETH 43.8695
- Uniswap 0.19783
Курс Solana к Unifi Protocol DAO
Обновлено: 17.08.2022 22:30:01
| = | ||
| Калькулятор SOL - UNFI / Обратный расчет: курс Unifi Protocol DAO к Solana | ||
6.6
10010
Графики
Динамика изменения курса solana относительно unifi protocol dao, за 1 SOL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2102макс: 3.5419за сутки:
3.452 Таблица изменений курса solana : показать
Дата Курс +/- 17.08 22:30 3.452 -0.0192 17.08 22:20 3.4712 +0.0007 17.08 22:10 3.4705 -0.0065 17.08 22:03 3.477 -0.0021 17.08 22:00 3.4791 -0.0019 17.08 21:50 3.481 +0.0046 17.08 21:40 3.4764 +0.0042 17.08 21:30 3.4722 +0.0052 17.08 21:20 3.467 +0.0037 17.08 21:10 3.4633 -0.0125 17.08 21:00 3.4758 -0.0014 17.08 20:50 3.4772 -0.0087 17.08 20:40 3.4859 +0.0012 17.08 20:30 3.4847 -0.0035 17.08 20:20 3.4882 -0.0016 17.08 20:10 3.4898 +0.0028 17.08 20:03 3.487 -0.0038 17.08 20:00 3.4908 +0.0044 17.08 19:50 3.4864 +0.0031 17.08 19:40 3.4833 +0.0073 17.08 19:30 3.476 +0.0032 17.08 19:20 3.4728 -0.0092 17.08 19:10 3.482 -0.0191 17.08 19:00 3.5011 -0.004 17.08 18:50 3.5051 -0.0368 17.08 18:40 3.5419 +0.0165 17.08 18:30 3.5254 +0.0309 17.08 18:20 3.4945 +0.0378 17.08 18:10 3.4567 -0.0133 17.08 18:03 3.47 -0.0034 17.08 18:00 3.4734 +0.0452 17.08 17:50 3.4282 +0.0319 17.08 17:40 3.3963 +0.0265 17.08 17:30 3.3698 +0.0088 17.08 17:20 3.361 +0.0125 17.08 17:10 3.3485 +0.0431 17.08 17:00 3.3054 +0.0468 17.08 16:50 3.2586 +0.0258 17.08 16:40 3.2328 +0.0226 17.08 16:30 3.2102 -0.0171 17.08 16:20 3.2273 -0.02 17.08 16:10 3.2473 +0.0174 17.08 16:03 3.2299 -0.0076 17.08 16:00 3.2375 +0.0083 17.08 15:50 3.2292 +0.0055 17.08 15:40 3.2237 -0.041 17.08 15:30 3.2647 -0.0138 17.08 15:20 3.2785 -0.0339 17.08 15:10 3.3124 -0.0223 17.08 15:00 3.3347 +0.0138 17.08 14:50 3.3209 +0.0023 17.08 14:40 3.3186 +0.0029 17.08 14:30 3.3157 -0.0112 17.08 14:20 3.3269 +0.0157 17.08 14:10 3.3112 +0.0057 17.08 14:03 3.3055 +0.0011 17.08 14:00 3.3044 -0.0089 17.08 13:50 3.3133 -0.0044 17.08 13:40 3.3177 -0.0169 17.08 13:30 3.3346 -0.0121 17.08 13:20 3.3467 -0.0041 17.08 13:10 3.3508 -0.0057 17.08 13:00 3.3565 -0.0003 17.08 12:50 3.3568 +0.0004 17.08 12:40 3.3564 +0.0043 17.08 12:30 3.3521 - 17.08 12:20 3.3521 -0.0001 17.08 12:10 3.3522 -0.0122 17.08 12:03 3.3644 +0.0161 17.08 12:00 3.3483 -0.0052 17.08 11:50 3.3535 +0.0139 17.08 11:40 3.3396 -0.0074 17.08 11:30 3.347 +0.0075 17.08 11:20 3.3395 +0.0045 17.08 11:10 3.335 -0.0247 17.08 11:00 3.3597 +0.0064 17.08 10:50 3.3533 -0.0282 17.08 10:40 3.3815 -0.0654 17.08 10:30 3.4469 -0.004 17.08 10:20 3.4509 -0.0064 17.08 10:10 3.4573 +0.0223 17.08 10:03 3.435 -0.0182 17.08 10:00 3.4532 -0.0172 17.08 09:50 3.4704 -0.0013 17.08 09:40 3.4717 -0.0094 17.08 09:30 3.4811 -0.0121 17.08 09:20 3.4932 -0.0032 17.08 09:10 3.4964 +0.0227 17.08 09:00 3.4737 +0.0001 17.08 08:50 3.4736 -0.0035 17.08 08:40 3.4771 +0.0109 17.08 08:30 3.4662 +0.0527 17.08 08:20 3.4135 +0.0466 17.08 08:10 3.3669 +0.0111 17.08 08:03 3.3558 -0.0133 17.08 08:00 3.3691 +0.0058 17.08 07:50 3.3633 -0.0058 17.08 07:40 3.3691 -0.0062 17.08 07:30 3.3753 -0.0043 17.08 07:20 3.3796 +0.0071 17.08 07:10 3.3725 +0.0041 17.08 07:00 3.3684 +0.0066 17.08 06:50 3.3618 -0.0032 17.08 06:40 3.365 +0.0257 17.08 06:30 3.3393 +0.0187 17.08 06:20 3.3206 -0.0029 17.08 06:10 3.3235 +0.0134 17.08 06:03 3.3101 -0.0056 17.08 06:00 3.3157 +0.0238 17.08 05:50 3.2919 +0.0048 17.08 05:40 3.2871 -0.0173 17.08 05:30 3.3044 -0.0177 17.08 05:20 3.3221 -0.0199 17.08 05:10 3.342 +0.0026 17.08 05:00 3.3394 +0.0107 17.08 04:50 3.3287 +0.0126 17.08 04:40 3.3161 +0.0056 17.08 04:30 3.3105 +0.0061 17.08 04:20 3.3044 +0.0156 17.08 04:10 3.2888 -0.0214 17.08 04:03 3.3102 -0.0028 17.08 04:00 3.313 -0.0391 17.08 03:50 3.3521 +0.0286 17.08 03:40 3.3235 +0.0103 17.08 03:30 3.3132 +0.0245 17.08 03:20 3.2887 -0.013 17.08 03:10 3.3017 +0.0331 17.08 03:00 3.2686 +0.0079 17.08 02:50 3.2607 +0.0045 17.08 02:40 3.2562 -0.0114 17.08 02:30 3.2676 -0.0082 17.08 02:20 3.2758 +0.0101 17.08 02:10 3.2657 +0.0088 17.08 02:03 3.2569 -0.0067 17.08 02:00 3.2636 -0.0025 17.08 01:50 3.2661 +0.0033 17.08 01:40 3.2628 -0.0203 17.08 01:30 3.2831 +0.0092 17.08 01:20 3.2739 -0.0178 17.08 01:10 3.2917 -0.0244 17.08 01:00 3.3161 -0.0123 17.08 00:50 3.3284 +0.0049 17.08 00:40 3.3235 -0.0004 17.08 00:30 3.3239 -0.0017 17.08 00:20 3.3256 - 17.08 00:10 3.3256 -0.0016 17.08 00:03 3.3272 -0.0072 17.08 00:00 3.3344 +0.0039 16.08 23:50 3.3305 -0.0091 16.08 23:40 3.3396 -0.0094 16.08 23:30 3.349 +0.0048 16.08 23:20 3.3442 -0.0013 16.08 23:10 3.3455 -0.0043 16.08 23:00 3.3498 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2102макс: 4.763за неделю:
3.452 Таблица изменений курса solana : показать
Дата Курс +/- 17.08 22:30 3.452 -0.0019 17.08 21:50 3.481 -0.0014 17.08 20:50 3.4772 +0.0044 17.08 19:50 3.4864 -0.004 17.08 18:50 3.5051 +0.0452 17.08 17:50 3.4282 +0.0468 17.08 16:50 3.2586 +0.0083 17.08 15:50 3.2292 +0.0138 17.08 14:50 3.3209 -0.0089 17.08 13:50 3.3133 -0.0003 17.08 12:50 3.3568 -0.0052 17.08 11:50 3.3535 +0.0064 17.08 10:50 3.3533 -0.0172 17.08 09:50 3.4704 +0.0001 17.08 08:50 3.4736 +0.0058 17.08 07:50 3.3633 +0.0066 17.08 06:50 3.3618 +0.0238 17.08 05:50 3.2919 +0.0107 17.08 04:50 3.3287 -0.0391 17.08 03:50 3.3521 +0.0079 17.08 02:50 3.2607 -0.0025 17.08 01:50 3.2661 -0.0123 17.08 00:50 3.3284 +0.0039 16.08 23:50 3.3305 +0.0002 16.08 22:50 3.3496 +0.0047 16.08 21:50 3.2873 -0.0017 16.08 20:50 3.3049 +0.006 16.08 19:50 3.2874 +0.0184 16.08 18:50 3.3409 -0.0713 16.08 17:50 3.3839 -0.0243 16.08 16:50 3.514 -0.0244 16.08 15:50 3.5535 -0.0035 16.08 14:50 3.5092 -0.01 16.08 13:50 3.5121 +0.0245 16.08 12:50 3.4352 -0.0163 16.08 11:50 3.3623 +0.0057 16.08 10:50 3.3554 -0.0101 16.08 09:50 3.3944 +0.0125 16.08 08:50 3.3756 +0.001 16.08 07:50 3.379 -0.0045 16.08 06:50 3.3644 +0.0141 16.08 05:50 3.414 -0.0454 16.08 04:50 3.4759 +0.0009 16.08 03:50 3.4686 -0.0179 16.08 02:50 3.4962 -0.0241 16.08 01:50 3.5057 +0.0002 16.08 00:50 3.4784 +0.0054 15.08 23:50 3.4849 +0.0115 15.08 22:50 3.4388 +0.0053 15.08 21:50 3.4341 +0.0252 15.08 20:50 3.432 -0.0498 15.08 19:50 3.448 -0.0466 15.08 18:50 3.5466 -0.0165 15.08 17:50 3.5708 +0.0146 15.08 16:50 3.6077 -0.0501 15.08 15:50 3.6136 -0.0298 15.08 14:50 3.5814 +0.022 15.08 13:50 3.6216 +0.0232 15.08 12:50 3.5886 -0.1734 15.08 10:03 3.9928 -0.0078 15.08 08:03 4.0006 +0.0072 15.08 06:03 3.9934 +0.1162 15.08 04:03 3.8772 -0.074 15.08 02:03 3.9512 +0.0494 15.08 00:03 3.9018 -0.0601 14.08 22:03 3.9619 -0.0904 14.08 20:03 4.0523 -0.0135 14.08 18:03 4.0658 +0.0214 14.08 16:03 4.0444 -0.0503 14.08 14:03 4.0947 +0.0202 14.08 12:03 4.0745 +0.1058 14.08 10:03 3.9687 +0.0666 14.08 09:10 3.9021 -0.0104 14.08 08:50 3.8978 +0.0069 14.08 07:50 3.8415 +0.0136 14.08 06:50 3.8103 -0.0094 14.08 05:50 3.7825 -0.0027 14.08 04:50 3.7769 -0.0439 14.08 03:50 3.8433 +0.0027 14.08 02:50 3.812 +0.0074 14.08 01:50 3.7836 -0.0279 14.08 00:50 3.8258 -0.0173 13.08 23:50 3.7994 -0.0113 13.08 22:50 3.8391 +0.0065 13.08 21:50 3.8523 -0.001 13.08 20:50 3.8421 -0.0025 13.08 19:00 3.8386 -0.0092 13.08 18:50 3.8478 -0.043 13.08 16:03 3.8818 +0.0044 13.08 15:50 3.8891 +0.0067 13.08 14:20 3.8861 +0.0058 13.08 13:50 3.8897 +0.0014 13.08 12:50 3.9136 -0.0149 13.08 11:50 3.8886 +0.0021 13.08 10:50 3.9265 -0.0093 13.08 09:30 3.9544 +0.0115 13.08 08:50 3.9699 +0.0144 13.08 07:50 3.9032 +0.0089 13.08 06:50 3.9098 -0.0022 13.08 05:50 3.9071 +0.0213 13.08 04:50 3.8464 +0.0231 13.08 03:50 3.7831 +0.0193 13.08 02:50 3.6134 +0.013 13.08 01:50 3.5759 +0.0261 13.08 00:50 3.5315 +0.0066 12.08 23:50 3.5224 +0.0215 12.08 22:50 3.5088 +0.0026 12.08 21:50 3.4114 +0.0107 12.08 20:50 3.4642 -0.034 12.08 19:50 3.5132 -0.1446 12.08 18:03 3.8299 -0.0794 12.08 16:03 3.9093 -0.0681 12.08 14:03 3.9774 -0.0281 12.08 12:03 4.0055 +0.0317 12.08 10:03 3.9738 +0.0328 12.08 08:03 3.941 -0.0108 12.08 06:03 3.9518 +0.0319 12.08 04:03 3.9199 +0.1119 12.08 02:03 3.808 -0.1883 12.08 00:03 3.9963 +0.0529 11.08 22:03 3.9434 +0.0161 11.08 20:03 3.9273 -0.1315 11.08 18:03 4.0588 +0.117 11.08 16:03 3.9418 -0.1263 11.08 14:03 4.0681 -0.2249 11.08 12:03 4.293 -0.47 11.08 10:03 4.763 +0.0465 11.08 08:03 4.7165 +0.0375 11.08 06:03 4.679 +0.0146 11.08 04:03 4.6644 -0.0792 11.08 02:03 4.7436 +0.0034 11.08 00:03 4.7402 -
* на графике представлен средесуточный курс solana в течение последних 30 дней.
мин: 3.2102макс: 7.1567за месяц:
Таблица изменений курса solana : показать3.452 Дата Курс +/- 16.08.2022 3.3788 -0.1905 15.08.2022 3.5693 -0.2466 14.08.2022 3.8159 -0.0454 13.08.2022 3.8613 +0.3317 12.08.2022 3.5296 -0.721 11.08.2022 4.2506 -0.5074 10.08.2022 4.758 +0.1239 09.08.2022 4.6341 +0.0246 08.08.2022 4.6095 +0.1947 07.08.2022 4.4148 -0.024 06.08.2022 4.4388 -0.3333 05.08.2022 4.7721 -0.0261 04.08.2022 4.7982 +0.0171 03.08.2022 4.7811 -0.3764 02.08.2022 5.1575 +0.1191 01.08.2022 5.0384 -0.1872 31.07.2022 5.2256 +0.6446 30.07.2022 4.581 +0.5435 29.07.2022 4.0375 -2.1584 28.07.2022 6.1959 -0.1293 27.07.2022 6.3252 -0.0844 26.07.2022 6.4096 -0.0438 25.07.2022 6.4534 +0.0886 24.07.2022 6.3648 -0.056 23.07.2022 6.4208 -0.5051 22.07.2022 6.9259 -0.2308 21.07.2022 7.1567 +0.2007 20.07.2022 6.956 +0.2668 19.07.2022 6.6892 +0.2911 18.07.2022 6.3981 +0.1461 17.07.2022 6.252 -
* на графике представлен средесуточный курс solana в течение последних 3 месяцев.
мин: 3.2102макс: 7.1567за квартал:
Таблица изменений курса solana : показать3.452 Дата Курс +/- 16.08.2022 3.3788 -0.1905 15.08.2022 3.5693 -0.2466 14.08.2022 3.8159 -0.0454 13.08.2022 3.8613 +0.3317 12.08.2022 3.5296 -0.721 11.08.2022 4.2506 -0.5074 10.08.2022 4.758 +0.1239 09.08.2022 4.6341 +0.0246 08.08.2022 4.6095 +0.1947 07.08.2022 4.4148 -0.024 06.08.2022 4.4388 -0.3333 05.08.2022 4.7721 -0.0261 04.08.2022 4.7982 +0.0171 03.08.2022 4.7811 -0.3764 02.08.2022 5.1575 +0.1191 01.08.2022 5.0384 -0.1872 31.07.2022 5.2256 +0.6446 30.07.2022 4.581 +0.5435 29.07.2022 4.0375 -2.1584 28.07.2022 6.1959 -0.1293 27.07.2022 6.3252 -0.0844 26.07.2022 6.4096 -0.0438 25.07.2022 6.4534 +0.0886 24.07.2022 6.3648 -0.056 23.07.2022 6.4208 -0.5051 22.07.2022 6.9259 -0.2308 21.07.2022 7.1567 +0.2007 20.07.2022 6.956 +0.2668 19.07.2022 6.6892 +0.2911 18.07.2022 6.3981 +0.1461 17.07.2022 6.252 +0.2845 16.07.2022 5.9675 -0.2411 15.07.2022 6.2086 +0.08 14.07.2022 6.1286 +0.2513 13.07.2022 5.8773 +0.445 12.07.2022 5.4323 +0.3701 11.07.2022 5.0622 -0.4062 10.07.2022 5.4684 +0.1497 09.07.2022 5.3187 -0.6873 08.07.2022 6.006 -0.232 07.07.2022 6.238 +0.1208 06.07.2022 6.1172 -0.1608 05.07.2022 6.278 +0.3263 04.07.2022 5.9517