Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » United Stables

    Курс Solana (SOL) к United Stables (U)

    Обновлено: 27.09.2026 01:30:01Solana

    =
    Калькулятор SOL - U / Обратный расчет: курс United Stables к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно united stables, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 120.02
      макс: 122.37
      за сутки:
      121.56  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.09 01:30121.56-0.14
      27.09 01:20121.7+0.04
      27.09 01:10121.66+0.33
      27.09 01:03121.33+0.08
      27.09 01:00121.25-0.14
      27.09 00:50121.39-0.14
      27.09 00:40121.53+0.21
      27.09 00:30121.32+0.41
      27.09 00:20120.91+0.16
      27.09 00:10120.75+0.29
      27.09 00:00120.46+0.09
      26.09 23:50120.37-1.04
      26.09 23:40121.41+0.16
      26.09 23:30121.25+0.15
      26.09 23:20121.1-0.07
      26.09 23:10121.17-0.02
      26.09 23:03121.19+0.04
      26.09 23:00121.15-0.04
      26.09 22:50121.19+0.04
      26.09 22:40121.15-0.08
      26.09 22:30121.23-0.07
      26.09 22:20121.3+0.01
      26.09 22:10121.29+0.16
      26.09 22:00121.13+0.01
      26.09 21:50121.12-0.25
      26.09 21:40121.37-0.02
      26.09 21:30121.39-0.07
      26.09 21:20121.46-0.14
      26.09 21:10121.6+0.08
      26.09 21:03121.52-0.01
      26.09 21:00121.53+0.06
      26.09 20:50121.47+0.25
      26.09 20:40121.22-0.09
      26.09 20:30121.31+0.19
      26.09 20:20121.12-0.24
      26.09 20:10121.36-0.25
      26.09 20:00121.61+0.05
      26.09 19:50121.56-0.14
      26.09 19:40121.7+0.17
      26.09 19:30121.53-0.2
      26.09 19:20121.73-0.09
      26.09 19:10121.82-0.1
      26.09 19:03121.92-0.03
      26.09 19:00121.95+0.18
      26.09 18:50121.77-0.18
      26.09 18:40121.95+0.57
      26.09 18:30121.38+0.17
      26.09 18:20121.21+0.2
      26.09 18:10121.01+0.01
      26.09 18:00121+0.06
      26.09 17:50120.94-0.08
      26.09 17:40121.02-0.03
      26.09 17:30121.05-
      26.09 17:20121.05+0.26
      26.09 17:10120.79+0.01
      26.09 17:03120.78-0.07
      26.09 17:00120.85+0.14
      26.09 16:50120.71+0.09
      26.09 16:40120.62+0.05
      26.09 16:30120.57-0.23
      26.09 16:20120.8-0.48
      26.09 16:10121.28+0.18
      26.09 16:00121.1+0.04
      26.09 15:50121.06-0.21
      26.09 15:40121.27+0.07
      26.09 15:30121.2-0.14
      26.09 15:20121.34+0.06
      26.09 15:10121.28-0.08
      26.09 15:03121.36-0.06
      26.09 15:00121.42+0.05
      26.09 14:50121.37+0.15
      26.09 14:40121.22+0.54
      26.09 14:30120.68+0.16
      26.09 14:20120.52-0.02
      26.09 14:10120.54-0.12
      26.09 14:00120.66+0.03
      26.09 13:50120.63+0.08
      26.09 13:40120.55+0.03
      26.09 13:30120.52+0.02
      26.09 13:20120.5+0.25
      26.09 13:10120.25+0.23
      26.09 13:03120.02-
      26.09 13:00120.02-
      26.09 12:50120.02-0.06
      26.09 12:40120.08-0.06
      26.09 12:30120.14+0.07
      26.09 12:20120.07-0.61
      26.09 12:10120.68-0.11
      26.09 12:00120.79-0.18
      26.09 11:50120.97-0.07
      26.09 11:40121.04+0.52
      26.09 11:30120.52-0.07
      26.09 11:20120.59-0.12
      26.09 11:10120.71-0.09
      26.09 11:03120.8-0.01
      26.09 11:00120.81+0.08
      26.09 10:50120.73+0.15
      26.09 10:40120.58-0.03
      26.09 10:30120.61+0.01
      26.09 10:20120.6+0.12
      26.09 10:10120.48+0.1
      26.09 10:00120.38-0.12
      26.09 09:50120.5+0.09
      26.09 09:40120.41+0.03
      26.09 09:30120.38-0.02
      26.09 09:20120.4-0.08
      26.09 09:10120.48-0.1
      26.09 09:03120.58-0.05
      26.09 09:00120.63-0.1
      26.09 08:50120.73+0.22
      26.09 08:40120.51-0.05
      26.09 08:30120.56+0.05
      26.09 08:20120.51-0.18
      26.09 08:10120.69-0.03
      26.09 08:00120.72+0.1
      26.09 07:50120.62+0.11
      26.09 07:40120.51-0.02
      26.09 07:30120.53-0.28
      26.09 07:20120.81-0.09
      26.09 07:10120.9+0.18
      26.09 07:03120.72+0.03
      26.09 07:00120.69-0.14
      26.09 06:50120.83-0.14
      26.09 06:40120.97+0.02
      26.09 06:30120.95+0.1
      26.09 06:20120.85-0.68
      26.09 06:10121.53-0.19
      26.09 06:00121.72-0.02
      26.09 05:50121.74-0.07
      26.09 05:40121.81-0.17
      26.09 05:30121.98-0.23
      26.09 05:23122.21-
      26.09 05:20122.21+0.05
      26.09 05:10122.16+0.1
      26.09 05:03122.06+0.02
      26.09 05:00122.04-0.16
      26.09 04:50122.2+0.34
      26.09 04:40121.86-
      26.09 04:30121.86-0.01
      26.09 04:20121.87+0.05
      26.09 04:10121.82+0.06
      26.09 04:00121.76+0.08
      26.09 03:50121.68+0.25
      26.09 03:40121.43-0.89
      26.09 03:30122.32+0.24
      26.09 03:20122.08-0.01
      26.09 03:10122.09-0.08
      26.09 03:03122.17+0.07
      26.09 03:00122.1-0.02
      26.09 02:50122.12+0.01
      26.09 02:40122.11+0.02
      26.09 02:30122.09-0.08
      26.09 02:20122.17-0.18
      26.09 02:10122.35-0.02
      26.09 02:00122.37
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 107.93
      макс: 122.47
      за неделю:
      121.56  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.09 01:30121.56-0.14
      27.09 00:50121.39+0.09
      26.09 23:50120.37-0.04
      26.09 22:50121.19+0.01
      26.09 21:50121.12+0.06
      26.09 20:50121.47+0.05
      26.09 19:50121.56+0.18
      26.09 18:50121.77+0.06
      26.09 17:50120.94+0.14
      26.09 16:50120.71+0.04
      26.09 15:50121.06+0.05
      26.09 14:50121.37+0.03
      26.09 13:50120.63-
      26.09 12:50120.02-0.18
      26.09 11:50120.97+0.08
      26.09 10:50120.73-0.12
      26.09 09:50120.5-0.1
      26.09 08:50120.73+0.1
      26.09 07:50120.62-0.14
      26.09 06:50120.83-0.02
      26.09 05:50121.74-0.16
      26.09 04:50122.2+0.08
      26.09 03:50121.68-0.02
      26.09 02:50122.12+0.01
      26.09 01:50122.36-0.01
      26.09 00:50121.09-0.75
      25.09 23:50122.47-0.08
      25.09 22:50121.96-0.13
      25.09 21:50122.14-0.05
      25.09 20:50120.95-0.16
      25.09 19:50121.28+0.26
      25.09 18:50119.43+0.43
      25.09 17:50119.95+0.65
      25.09 16:50118.98+0.08
      25.09 15:50120.77-0.35
      25.09 14:50121.12+0.31
      25.09 13:50118.96-0.18
      25.09 12:50118.42+0.23
      25.09 11:50117.11+0.19
      25.09 10:50116.18+0.04
      25.09 09:50116.27-0.09
      25.09 08:50116.6-0.36
      25.09 07:50117.18+0.18
      25.09 06:50116.67-0.15
      25.09 05:50117.12-
      25.09 04:50117.45+0.06
      25.09 03:50117.4-0.04
      25.09 02:50117.13+0.08
      25.09 01:50116.52-0.09
      25.09 00:50117.16-0.14
      24.09 23:50116.98-0.16
      24.09 22:50117.48+0.26
      24.09 21:50117.22-0.02
      24.09 20:50116.8-0.22
      24.09 19:50117.32+0.21
      24.09 18:50116.13-0.89
      24.09 17:50115.63-
      24.09 16:50114.89+0.31
      24.09 15:50113.51-0.02
      24.09 14:50113.26+0.12
      24.09 13:50113.32-
      24.09 12:50113.27-0.01
      24.09 11:50113.92+0.04
      24.09 10:50115.54-
      24.09 09:50114.93-0.26
      24.09 08:50115.38+0.4
      24.09 07:50114.93-0.11
      24.09 06:50114.83-0.18
      24.09 05:50115.44-
      24.09 04:50114.82+0.16
      24.09 03:50115.03+0.15
      24.09 02:50114.91-0.01
      24.09 01:50115.2+0.08
      24.09 00:50114.66-0.23
      23.09 23:50114.37+0.14
      23.09 22:50114.59+0.21
      23.09 21:50114.31-0.06
      23.09 20:50114.67-
      23.09 19:50114.42-0.13
      23.09 18:50114.27+0.66
      23.09 17:50114.45-0.03
      23.09 16:50116.8-0.11
      23.09 15:50117.05+0.32
      23.09 14:50116.89-
      23.09 13:50117.57+0.04
      23.09 12:50117.45-0.46
      23.09 11:50117.9+0.17
      23.09 10:50117.88-0.21
      23.09 09:50119.2-0.6
      23.09 08:50119.09-
      23.09 07:50119.66-0.09
      23.09 06:50119.33+0.02
      23.09 05:50118.36-0.04
      23.09 04:50118.21-0.05
      23.09 03:50118.94+0.05
      23.09 02:50118.54-0.09
      23.09 01:50118.71+0.06
      23.09 00:50118.18-0.16
      22.09 23:50118.16-0.09
      22.09 22:50118.15-0.02
      22.09 21:50118.19+0.16
      22.09 20:50117.86+0.42
      22.09 19:50117.17-0.22
      22.09 18:50117.66+0.31
      22.09 17:50116.47+0.41
      22.09 16:50117.35+0.08
      22.09 15:50117.36-0.02
      22.09 14:50117.41+0.17
      22.09 13:50116.75+0.05
      22.09 12:50117.29+0.08
      22.09 11:50117.63+0.08
      22.09 10:50116.21-0.02
      22.09 09:50116.66+0.13
      22.09 08:50116.93-0.15
      22.09 07:50116.53+0.11
      22.09 06:50116.78-1.08
      22.09 05:50117.9-0.06
      22.09 04:50117.61-0.78
      22.09 03:50119.22+0.18
      22.09 02:50118.59+0.36
      22.09 01:50118.93-0.2
      22.09 00:50119.43+0.53
      21.09 23:50118.62-0.03
      21.09 22:50118.1+0.35
      21.09 21:50117.37-0.54
      21.09 20:50117.55-0.03
      21.09 19:50117.73+0.14
      21.09 18:50118.14-0.08
      21.09 17:50118.22+0.48
      21.09 16:50117.69+0.09
      21.09 15:50116.69-0.07
      21.09 14:50116.81+0.07
      21.09 13:50115.84-0.66
      21.09 12:50116.3-0.38
      21.09 11:50115.86+0.38
      21.09 10:50111.6-
      21.09 09:50112.06-0.04
      21.09 08:50111.83-0.06
      21.09 07:50111.57-0.17
      21.09 06:50111.73+0.02
      21.09 05:50111.27-0.94
      21.09 04:50112.02-0.33
      21.09 03:50112.66+0.13
      21.09 02:50111.01+0.5
      21.09 01:50110.37+0.05
      21.09 00:50109.77-0.14
      20.09 23:50110.31-0.01
      20.09 22:50110.52-0.34
      20.09 21:50109.76-0.36
      20.09 20:50110.23-0.02
      20.09 19:50110.14+0.21
      20.09 18:50108.42-0.01
      20.09 17:50108.27+0.06
      20.09 16:50108.08+0.06
      20.09 15:50108.24+0.09
      20.09 14:50108.43+0.03
      20.09 13:50108.05-0.13
      20.09 12:50108.51+0.02
      20.09 11:50107.93-0.01
      20.09 10:50108.55-0.05
      20.09 09:50108.42-0.01
      20.09 08:50108.73+0.25
      20.09 07:50108.8+0.29
      20.09 06:50108.61-0.85
      20.09 05:50108.48+0.1
      20.09 04:50110.03-0.11
      20.09 03:50111-0.04
      20.09 02:50111.08+0.01
      20.09 01:50110.63
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 97.1097
      макс: 122.47
      за месяц:
      121.56  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.09.2026119.32+3.86
      24.09.2026115.46-1.26
      23.09.2026116.72-0.74
      22.09.2026117.46+1.91
      21.09.2026115.55+6.35
      20.09.2026109.2-2.71
      19.09.2026111.91+3.96
      18.09.2026107.95+7.59
      17.09.2026100.36+2.9596
      16.09.202697.4004-2.6596
      15.09.2026100.06-1.78
      14.09.2026101.84+0.96
      13.09.2026100.88-1
      12.09.2026101.88+1.14
      11.09.2026100.74+0.08
      10.09.2026100.66-2.93
      09.09.2026103.59+0.16
      08.09.2026103.43-1.35
      07.09.2026104.78-1.01
      06.09.2026105.79+3.03
      05.09.2026102.76-0.05
      04.09.2026102.81+0.52
      03.09.2026102.29+2.885
      02.09.202699.405-2.585
      01.09.2026101.99-0.94
      31.08.2026102.93-2.46
      30.08.2026105.39+1.02
      29.08.2026104.37-1.46
      28.08.2026105.83+0.82
      27.08.2026105.01+7.9003
      26.08.202697.1097
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 71.1066
      макс: 122.47
      за квартал:
      121.56  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.09.2026119.32+3.86
      24.09.2026115.46-1.26
      23.09.2026116.72-0.74
      22.09.2026117.46+1.91
      21.09.2026115.55+6.35
      20.09.2026109.2-2.71
      19.09.2026111.91+3.96
      18.09.2026107.95+7.59
      17.09.2026100.36+2.9596
      16.09.202697.4004-2.6596
      15.09.2026100.06-1.78
      14.09.2026101.84+0.96
      13.09.2026100.88-1
      12.09.2026101.88+1.14
      11.09.2026100.74+0.08
      10.09.2026100.66-2.93
      09.09.2026103.59+0.16
      08.09.2026103.43-1.35
      07.09.2026104.78-1.01
      06.09.2026105.79+3.03
      05.09.2026102.76-0.05
      04.09.2026102.81+0.52
      03.09.2026102.29+2.885
      02.09.202699.405-2.585
      01.09.2026101.99-0.94
      31.08.2026102.93-2.46
      30.08.2026105.39+1.02
      29.08.2026104.37-1.46
      28.08.2026105.83+0.82
      27.08.2026105.01+7.9003
      26.08.202697.1097-0.0813
      25.08.202697.191+2.6771
      23.08.202694.5139+0.2477
      22.08.202694.2662+3.3076
      21.08.202690.9586+4.4056
      20.08.202686.553+7.0262
      19.08.202679.5268+3.1872
      18.08.202676.3396+0.7383
      17.08.202675.6013+0.3374
      16.08.202675.2639-0.1527
      15.08.202675.4166-0.1137
      14.08.202675.5303-0.5189
      13.08.202676.0492-0.1087
      12.08.202676.1579+0.3523
      11.08.202675.8056-0.6839
      10.08.202676.4895-0.0756
      09.08.202676.5651+1.2625
      08.08.202675.3026+1.939
      07.08.202673.3636-0.0438
      06.08.202673.4074-0.6474
      05.08.202674.0548+0.3099
      04.08.202673.7449+0.6213
      03.08.202673.1236-0.107
      02.08.202673.2306+0.6599
      01.08.202672.5707-0.9824
      31.07.202673.5531-0.6088
      30.07.202674.1619+0.6478
      29.07.202673.5141+0.0076
      28.07.202673.5065-2.4572
      27.07.202675.9637+0.7166
      26.07.202675.2471+1.0906
      25.07.202674.1565-0.6484
      24.07.202674.8049-2.021
      23.07.202676.8259-0.9901
      22.07.202677.816-0.3391
      21.07.202678.1551+1.2403
      20.07.202676.9148+0.8825
      19.07.202676.0323+0.9346
      18.07.202675.0977+0.2808
      17.07.202674.8169-1.4405
      16.07.202676.2574-1.3773
      15.07.202677.6347+1.4092
      14.07.202676.2255+0.4944
      13.07.202675.7311-1.2452
      12.07.202676.9763-0.9184
      11.07.202677.8947-0.6045
      10.07.202678.4992+0.6262
      09.07.202677.873+0.2123
      08.07.202677.6607-3.6678
      07.07.202681.3285+0.1972
      06.07.202681.1313+0.275
      05.07.202680.8563-1.2228
      04.07.202682.0791+0.5885
      03.07.202681.4906+1.6048
      02.07.202679.8858+3.9037
      01.07.202675.9821+2.409
      30.06.202673.5731+0.0403
      29.06.202673.5328+2.4262
      28.06.202671.1066-0.6688
      27.06.202671.7754

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.