Курсы криптовалют к Solana

Bitcoin 835.12
Эфириум 24.888
Tether USDt 0.01299
BNB 7.9854
USDC 0.013
XRP 0.01329
TRON 0.004377
Hyperliquid 0.72547
Dogecoin 0.0009356
UNUS SED LEO 0.11899
Zcash 6.3807
Monero 5.1731
Decimal 0.008167
Cardano 0.002412
Chainlink 0.11529
Stellar 0.002094
Dai 0.01299
Bitcoin Cash 2.7967
World Liberty Financial USD 0.01299

Все криптовалюты » Solana » United Stables

Курс Solana (SOL) к United Stables (U)

Обновлено: 12.08.2026 15:10:01 Solana


	=
Калькулятор SOL - U / Обратный расчет: курс United Stables к Solana

6.44

Графики

Динамика изменения курса solana относительно united stables, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 74.8146

макс: 76.9662

за сутки:

76.9662

Таблица изменений курса solana : показать

Дата	Курс	+/-
12.08 15:10	76.9662	+0.1148
12.08 15:03	76.8514	+0.0376
12.08 15:00	76.8138	+0.0648
12.08 14:50	76.749	+0.0142
12.08 14:40	76.7348	-0.0954
12.08 14:30	76.8302	+0.0793
12.08 14:20	76.7509	+0.0018
12.08 14:10	76.7491	-0.0383
12.08 14:00	76.7874	+0.0162
12.08 13:50	76.7712	-0.0176
12.08 13:40	76.7888	+0.0009
12.08 13:30	76.7879	+0.01
12.08 13:20	76.7779	+0.0657
12.08 13:10	76.7122	-0.058
12.08 13:03	76.7702	+0.0424
12.08 13:00	76.7278	-0.0276
12.08 12:50	76.7554	+0.0168
12.08 12:40	76.7386	+0.0665
12.08 12:30	76.6721	+0.338
12.08 12:20	76.3341	+0.0972
12.08 12:10	76.2369	+0.0516
12.08 12:00	76.1853	-0.1353
12.08 11:50	76.3206	-0.0238
12.08 11:40	76.3444	-0.0689
12.08 11:30	76.4133	+0.054
12.08 11:20	76.3593	-0.0133
12.08 11:10	76.3726	+0.1182
12.08 11:03	76.2544	+0.0214
12.08 11:00	76.233	+0.2382
12.08 10:50	75.9948	-0.0717
12.08 10:40	76.0665	-0.0006
12.08 10:30	76.0671	-0.0248
12.08 10:20	76.0919	-0.0357
12.08 10:10	76.1276	+0.0887
12.08 10:00	76.0389	-0.0699
12.08 09:50	76.1088	-0.0254
12.08 09:40	76.1342	-0.077
12.08 09:30	76.2112	-0.0535
12.08 09:20	76.2647	-0.0764
12.08 09:10	76.3411	+0.0129
12.08 09:03	76.3282	-0.0155
12.08 09:00	76.3437	+0.0186
12.08 08:50	76.3251	+0.0137
12.08 08:40	76.3114	-0.005
12.08 08:30	76.3164	-0.0129
12.08 08:20	76.3293	+0.0961
12.08 08:10	76.2332	-0.1102
12.08 08:00	76.3434	+0.0151
12.08 07:50	76.3283	+0.0087
12.08 07:40	76.3196	-0.1487
12.08 07:30	76.4683	+0.0341
12.08 07:20	76.4342	-0.0328
12.08 07:10	76.467	+0.0575
12.08 07:03	76.4095	+0.0082
12.08 07:00	76.4013	-0.0309
12.08 06:50	76.4322	+0.0227
12.08 06:40	76.4095	+0.0904
12.08 06:30	76.3191	-0.0544
12.08 06:20	76.3735	-0.1223
12.08 06:10	76.4958	+0.0455
12.08 06:00	76.4503	-0.0732
12.08 05:50	76.5235	+0.0076
12.08 05:40	76.5159	+0.0599
12.08 05:30	76.456	-0.0645
12.08 05:20	76.5205	+0.041
12.08 05:10	76.4795	+0.0371
12.08 05:03	76.4424	-0.004
12.08 05:00	76.4464	-0.007
12.08 04:50	76.4534	+0.1021
12.08 04:40	76.3513	-0.0556
12.08 04:30	76.4069	-0.0373
12.08 04:20	76.4442	+0.0572
12.08 04:10	76.387	+0.0513
12.08 04:00	76.3357	+0.0581
12.08 03:50	76.2776	-0.0234
12.08 03:40	76.301	+0.0084
12.08 03:30	76.2926	+0.0306
12.08 03:20	76.262	+0.0069
12.08 03:10	76.2551	-0.0145
12.08 03:03	76.2696	+0.0232
12.08 03:00	76.2464	-0.0602
12.08 02:50	76.3066	+0.0197
12.08 02:40	76.2869	-0.0267
12.08 02:30	76.3136	+0.0769
12.08 02:20	76.2367	-0.014
12.08 02:10	76.2507	-0.1215
12.08 02:00	76.3722	+0.0221
12.08 01:50	76.3501	-0.0378
12.08 01:40	76.3879	+0.0027
12.08 01:30	76.3852	-0.0436
12.08 01:20	76.4288	-0.1018
12.08 01:10	76.5306	+0.2173
12.08 01:03	76.3133	+0.1322
12.08 01:00	76.1811	+0.0316
12.08 00:50	76.1495	+0.1099
12.08 00:40	76.0396	-0.0507
12.08 00:30	76.0903	-0.0129
12.08 00:20	76.1032	+0.0297
12.08 00:10	76.0735	+0.0962
12.08 00:00	75.9773	-0.0097
11.08 23:50	75.987	-0.0079
11.08 23:40	75.9949	+0.0527
11.08 23:30	75.9422	-0.122
11.08 23:20	76.0642	+0.1424
11.08 23:10	75.9218	+0.2397
11.08 23:03	75.6821	+0.0087
11.08 23:00	75.6734	+0.1373
11.08 22:50	75.5361	+0.2124
11.08 22:40	75.3237	+0.0763
11.08 22:30	75.2474	+0.1559
11.08 22:20	75.0915	-0.1186
11.08 22:10	75.2101	-0.0162
11.08 22:00	75.2263	-0.04
11.08 21:50	75.2663	+0.0012
11.08 21:40	75.2651	-0.0472
11.08 21:30	75.3123	+0.0695
11.08 21:20	75.2428	-0.0012
11.08 21:10	75.244	+0.0681
11.08 21:03	75.1759	+0.0089
11.08 21:00	75.167	+0.1231
11.08 20:50	75.0439	-0.0164
11.08 20:40	75.0603	+0.0087
11.08 20:30	75.0516	+0.0708
11.08 20:20	74.9808	+0.0754
11.08 20:00	74.9054	-0.0385
11.08 19:50	74.9439	+0.0065
11.08 19:40	74.9374	-0.0897
11.08 19:30	75.0271	+0.0626
11.08 19:20	74.9645	+0.0008
11.08 19:10	74.9637	+0.1194
11.08 19:03	74.8443	+0.0297
11.08 19:00	74.8146	-0.0224
11.08 18:50	74.837	-0.2367
11.08 18:40	75.0737	-0.2681
11.08 18:30	75.3418	+0.1743
11.08 18:20	75.1675	-0.0853
11.08 18:10	75.2528	+0.0785
11.08 18:00	75.1743	-0.2999
11.08 17:50	75.4742	-0.1461
11.08 17:40	75.6203	-0.0972
11.08 17:30	75.7175	-0.3361
11.08 17:20	76.0536	+0.0192
11.08 17:10	76.0344	+0.0268
11.08 17:03	76.0076	+0.0118
11.08 17:00	75.9958	+0.0166
11.08 16:50	75.9792	+0.1652
11.08 16:40	75.814	-0.0135
11.08 16:30	75.8275	-0.1001
11.08 16:20	75.9276	+0.0839
11.08 16:10	75.8437	-0.0352
11.08 16:00	75.8789

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 72.4181

макс: 77.402

за неделю:

76.9662

Таблица изменений курса solana : показать

Дата	Курс	+/-
12.08 15:10	76.9662	+0.0648
12.08 14:50	76.749	+0.0162
12.08 13:50	76.7712	-0.0276
12.08 12:50	76.7554	-0.1353
12.08 11:50	76.3206	+0.2382
12.08 10:50	75.9948	-0.0699
12.08 09:50	76.1088	+0.0186
12.08 08:50	76.3251	+0.0151
12.08 07:50	76.3283	-0.0309
12.08 06:50	76.4322	-0.0732
12.08 05:50	76.5235	-0.007
12.08 04:50	76.4534	+0.0581
12.08 03:50	76.2776	-0.0602
12.08 02:50	76.3066	+0.0221
12.08 01:50	76.3501	+0.0316
12.08 00:50	76.1495	-0.0097
11.08 23:50	75.987	+0.1373
11.08 22:50	75.5361	-0.04
11.08 21:50	75.2663	+0.1231
11.08 20:50	75.0439	-0.0385
11.08 19:50	74.9439	-0.0224
11.08 18:50	74.837	-0.2999
11.08 17:50	75.4742	+0.0166
11.08 16:50	75.9792	+0.0063
11.08 15:50	75.8726	+0.0551
11.08 14:50	76.1483	+0.0716
11.08 13:50	75.8442	+0.0079
11.08 12:50	75.7687	+0.0372
11.08 11:50	75.8874	-0.0569
11.08 10:50	75.7096	-0.065
11.08 09:50	75.7824	-0.0636
11.08 08:50	75.9149	-0.0664
11.08 07:50	76.1648	-0.0417
11.08 06:50	76.1186	-0.0267
11.08 05:50	76.0814	+0.1746
11.08 04:50	75.8849	-0.0228
11.08 03:50	75.8926	-0.07
11.08 02:50	76.0914	+0.0472
11.08 01:50	76.1494	-0.0602
11.08 00:50	76.374	-0.0328
10.08 23:50	76.4219	-0.0955
10.08 22:50	76.2196	+0.0093
10.08 21:50	75.789	-0.0521
10.08 20:50	75.9978	-0.0143
10.08 19:50	75.7214	-0.0067
10.08 18:50	75.9316	-0.251
10.08 17:50	76.5572	-0.12
10.08 16:50	76.3688	-0.12
10.08 15:50	76.8113	+0.1255
10.08 14:50	76.8457	+0.0522
10.08 13:50	76.775	-0.0534
10.08 12:50	76.6713	+0.1182
10.08 11:50	76.8069	-0.0726
10.08 10:50	77.0263	+0.0009
10.08 09:50	76.9738	+0.0829
10.08 08:50	76.7866	-0.0583
10.08 07:50	76.5679	-0.1013
10.08 06:50	76.7506	-0.0671
10.08 05:50	76.8062	+0.1364
10.08 04:50	76.719	+0.1284
10.08 03:50	76.4586	-0.0791
10.08 02:50	76.3431	-0.1936
10.08 01:50	77.0062	-0.0345
10.08 00:50	77.402	+0.003
09.08 23:50	77.2271	-0.0501
09.08 22:50	77.2867	+0.0425
09.08 21:50	77.146	-0.1212
09.08 20:50	77.2561	+0.0407
09.08 19:50	77.2579	+0.0452
09.08 18:50	77.2393	+0.1272
09.08 17:50	76.7381	-0.0631
09.08 16:50	76.6702	+0.0293
09.08 15:50	76.3326	-0.0038
09.08 14:50	76.4827	-0.0244
09.08 13:50	76.4295	-0.0385
09.08 12:50	76.453	+0.0753
09.08 11:50	76.1956	+0.0381
09.08 10:50	76.2468	+0.0875
09.08 09:50	76.3119	+0.0501
09.08 08:50	75.9301	-0.0465
09.08 07:50	76.0136	+0.0069
09.08 06:50	75.9936	-0.0789
09.08 05:50	75.919	+0.0417
09.08 04:50	75.8456	-0.0354
09.08 03:50	75.9531	-0.0257
09.08 02:50	76.0598	-0.1955
09.08 01:50	76.1364	-0.024
09.08 00:50	76.233	-0.0267
08.08 23:50	76.2309	+0.1087
08.08 22:50	76.0662	-0.0478
08.08 21:50	76.1657	-0.033
08.08 20:50	76.4063	+0.0965
08.08 19:50	76.2425	+0.1503
08.08 18:50	76.2873	+0.2838
08.08 17:50	75.9795	+0.0039
08.08 16:50	75.4769	-0.0183
08.08 15:50	75.472	+0.3446
08.08 14:50	75.2238	+0.0269
08.08 13:50	75.0317	+0.0012
08.08 12:50	74.8624	+0.0254
08.08 11:50	74.7781	+0.0501
08.08 10:50	74.7022	+0.0422
08.08 09:50	74.7195	-0.0317
08.08 08:50	74.6036	-0.0174
08.08 07:50	74.6556	+0.3983
08.08 06:50	74.4462	-0.0656
08.08 05:50	73.9405	-0.0191
08.08 04:50	73.9203	+0.0159
08.08 03:50	73.6685	-0.0534
08.08 02:50	73.7341	+0.0016
08.08 01:50	73.6183	-0.0691
08.08 00:50	73.7151	-0.0553
07.08 23:50	73.8722	+0.0894
07.08 22:50	73.8451	+0.0253
07.08 21:50	73.2965	+0.0086
07.08 20:50	73.3313	-0.0768
07.08 19:50	73.7694	-0.0145
07.08 18:50	73.9062	-0.3063
07.08 17:50	74.0136	+0.0223
07.08 16:50	74.1976	+0.063
07.08 15:50	73.8629	-0.0372
07.08 14:50	73.6473	+0.0153
07.08 13:50	73.515	-0.071
07.08 12:50	73.6802	-0.0828
07.08 11:50	73.2477	+0.0033
07.08 10:50	72.9311	-0.0369
07.08 09:50	72.9002	+0.1926
07.08 08:50	72.7047	-0.0601
07.08 07:50	72.7003	-0.0957
07.08 06:50	72.6907	+0.0419
07.08 05:50	72.6876	-0.0139
07.08 04:50	72.6905	+0.0211
07.08 03:50	72.6164	+0.1932
07.08 02:50	72.4181	-0.0193
07.08 01:50	72.6951	-0.0289
07.08 00:50	72.9156	-0.0479
06.08 23:50	72.9188	+0.1049
06.08 22:50	72.7665	-0.1387
06.08 21:50	72.9263	+0.0338
06.08 20:50	73.1335	+0.011
06.08 19:50	73.3862	-0.0967
06.08 18:50	73.4606	-0.0245
06.08 17:50	73.4654	+0.0441
06.08 16:50	73.2252	-0.1164
06.08 15:50	73.3333	-0.0143
06.08 14:53	73.4767	-0.0652
06.08 13:50	73.3355	-0.0082
06.08 12:50	73.3069	+0.0901
06.08 11:50	73.9154	-0.0179
06.08 10:50	73.9294	-0.0389
06.08 09:50	74.0766	-0.0205
06.08 08:50	74.1762	+0.0802
06.08 07:50	73.7105	-0.0029
06.08 06:50	73.4926	-0.021
06.08 05:50	73.5487	-
06.08 04:50	73.8003	+0.0374
06.08 03:50	74.0738	-0.0065
06.08 02:50	74.026	-0.0277
06.08 01:50	74.0535	+0.0186
06.08 00:50	74.1244	-0.0411
05.08 23:50	74.4458	+0.0394
05.08 22:50	74.4546	-0.1234
05.08 21:50	74.6159	-0.017
05.08 20:50	74.5438	-0.0373
05.08 19:50	74.2774	-0.165
05.08 18:50	74.1607	+0.0489
05.08 17:50	73.8483	+0.2068
05.08 16:50	73.6228	-0.082
05.08 15:50	74.1341

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 72.4181

макс: 78.1551

за месяц:

76.9662

Таблица изменений курса solana : показать

Дата	Курс	+/-
11.08.2026	75.8056	-0.6839
10.08.2026	76.4895	-0.0756
09.08.2026	76.5651	+1.2625
08.08.2026	75.3026	+1.939
07.08.2026	73.3636	-0.0438
06.08.2026	73.4074	-0.6474
05.08.2026	74.0548	+0.3099
04.08.2026	73.7449	+0.6213
03.08.2026	73.1236	-0.107
02.08.2026	73.2306	+0.6599
01.08.2026	72.5707	-0.9824
31.07.2026	73.5531	-0.6088
30.07.2026	74.1619	+0.6478
29.07.2026	73.5141	+0.0076
28.07.2026	73.5065	-2.4572
27.07.2026	75.9637	+0.7166
26.07.2026	75.2471	+1.0906
25.07.2026	74.1565	-0.6484
24.07.2026	74.8049	-2.021
23.07.2026	76.8259	-0.9901
22.07.2026	77.816	-0.3391
21.07.2026	78.1551	+1.2403
20.07.2026	76.9148	+0.8825
19.07.2026	76.0323	+0.9346
18.07.2026	75.0977	+0.2808
17.07.2026	74.8169	-1.4405
16.07.2026	76.2574	-1.3773
15.07.2026	77.6347	+1.4092
14.07.2026	76.2255	+0.4944
13.07.2026	75.7311	-1.2452
12.07.2026	76.9763

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 62.3523

макс: 93.2037

за квартал:

76.9662

Таблица изменений курса solana : показать

Дата	Курс	+/-
11.08.2026	75.8056	-0.6839
10.08.2026	76.4895	-0.0756
09.08.2026	76.5651	+1.2625
08.08.2026	75.3026	+1.939
07.08.2026	73.3636	-0.0438
06.08.2026	73.4074	-0.6474
05.08.2026	74.0548	+0.3099
04.08.2026	73.7449	+0.6213
03.08.2026	73.1236	-0.107
02.08.2026	73.2306	+0.6599
01.08.2026	72.5707	-0.9824
31.07.2026	73.5531	-0.6088
30.07.2026	74.1619	+0.6478
29.07.2026	73.5141	+0.0076
28.07.2026	73.5065	-2.4572
27.07.2026	75.9637	+0.7166
26.07.2026	75.2471	+1.0906
25.07.2026	74.1565	-0.6484
24.07.2026	74.8049	-2.021
23.07.2026	76.8259	-0.9901
22.07.2026	77.816	-0.3391
21.07.2026	78.1551	+1.2403
20.07.2026	76.9148	+0.8825
19.07.2026	76.0323	+0.9346
18.07.2026	75.0977	+0.2808
17.07.2026	74.8169	-1.4405
16.07.2026	76.2574	-1.3773
15.07.2026	77.6347	+1.4092
14.07.2026	76.2255	+0.4944
13.07.2026	75.7311	-1.2452
12.07.2026	76.9763	-0.9184
11.07.2026	77.8947	-0.6045
10.07.2026	78.4992	+0.6262
09.07.2026	77.873	+0.2123
08.07.2026	77.6607	-3.6678
07.07.2026	81.3285	+0.1972
06.07.2026	81.1313	+0.275
05.07.2026	80.8563	-1.2228
04.07.2026	82.0791	+0.5885
03.07.2026	81.4906	+1.6048
02.07.2026	79.8858	+3.9037
01.07.2026	75.9821	+2.409
30.06.2026	73.5731	+0.0403
29.06.2026	73.5328	+2.4262
28.06.2026	71.1066	-0.6688
27.06.2026	71.7754	+1.6006
26.06.2026	70.1748	+2.6584
25.06.2026	67.5164	-0.942
24.06.2026	68.4584	-1.2277
23.06.2026	69.6861	-3.6957
22.06.2026	73.3818	-0.096
21.06.2026	73.4778	+1.9585
20.06.2026	71.5193	+2.6034
19.06.2026	68.9159	-1.6763
18.06.2026	70.5922	-2.2391
17.06.2026	72.8313	-1.104
16.06.2026	73.9353	+0.9656
15.06.2026	72.9697	+4.5374
14.06.2026	68.4323	+0.6561
13.06.2026	67.7762	+0.8525
12.06.2026	66.9237	+1.2594
11.06.2026	65.6643	+1.672
10.06.2026	63.9923	-1.7253
09.06.2026	65.7176	-0.8401
08.06.2026	66.5577	+1.8401
07.06.2026	64.7176	+2.3653
06.06.2026	62.3523	-3.1735
05.06.2026	65.5258	-3.8759
04.06.2026	69.4017	-4.3348
03.06.2026	73.7365	-4.2178
02.06.2026	77.9543	-3.0852
01.06.2026	81.0395	-1.4067
31.05.2026	82.4462	-0.1184
30.05.2026	82.5646	+0.5699
29.05.2026	81.9947	+0.5262
28.05.2026	81.4685	-2.1247
27.05.2026	83.5932	-0.7176
26.05.2026	84.3108	-1.3319
25.05.2026	85.6427	-0.0407
24.05.2026	85.6834	+1.5839
23.05.2026	84.0995	-2.2783
22.05.2026	86.3778	-0.29
21.05.2026	86.6678	+1.4313
20.05.2026	85.2365	+0.5569
19.05.2026	84.6796	-0.11
18.05.2026	84.7896	-1.6853
17.05.2026	86.4749	-0.6942
16.05.2026	87.1691	-3.2488
15.05.2026	90.4179	-1.3013
14.05.2026	91.7192	-1.4845
13.05.2026	93.2037

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот