Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к United Stables

    Все криптовалюты » United Stables » Solana

    Курс United Stables (U) к Solana (SOL)

    Обновлено: 31.07.2026 14:30:01

    =
    Калькулятор U - SOL / Обратный расчет: курс Solana к United Stables
    0
    10010

    Графики

    Динамика изменения курса united stables относительно solana, за 1 U:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01332
      макс: 0.01362
      за сутки:
      0.01358  

      Таблица изменений курса united stables : показать

      ДатаКурс+/-
      31.07 14:300.01358-2.0E-5
      31.07 14:200.0136+2.0E-5
      31.07 14:100.01358-1.0E-5
      31.07 14:000.01359-1.0E-5
      31.07 13:500.0136-
      31.07 13:400.0136+1.0E-5
      31.07 13:300.01359-2.0E-5
      31.07 13:200.01361-1.0E-5
      31.07 13:100.01362-
      31.07 13:030.01362+1.0E-5
      31.07 13:000.01361-
      31.07 12:500.01361-
      31.07 12:400.01361-
      31.07 12:300.01361+3.0E-5
      31.07 12:200.01358-1.0E-5
      31.07 12:100.01359+1.0E-5
      31.07 12:000.01358-
      31.07 11:500.01358-
      31.07 11:400.01358+1.0E-5
      31.07 11:300.01357-
      31.07 11:200.01357-
      31.07 11:100.01357-1.0E-5
      31.07 11:030.01358-
      31.07 11:000.01358-
      31.07 10:500.01358-
      31.07 10:400.01358-1.0E-5
      31.07 10:300.01359+3.0E-5
      31.07 10:200.01356+1.0E-5
      31.07 10:100.01355+6.0E-5
      31.07 10:000.01349-1.0E-5
      31.07 09:500.0135+4.0E-5
      31.07 09:400.01346-
      31.07 09:300.01346-
      31.07 09:200.01346-
      31.07 09:100.01346-2.0E-5
      31.07 09:030.01348-1.0E-5
      31.07 09:000.01349-1.0E-5
      31.07 08:500.0135+1.0E-5
      31.07 08:400.01349+1.0E-5
      31.07 08:300.01348-2.0E-5
      31.07 08:200.0135-1.0E-5
      31.07 08:100.01351-5.0E-5
      31.07 08:000.01356-
      31.07 07:500.01356+1.0E-5
      31.07 07:400.01355-
      31.07 07:300.01355+3.0E-5
      31.07 07:200.01352+2.0E-5
      31.07 07:100.0135+1.0E-5
      31.07 07:030.01349+1.0E-5
      31.07 07:000.01348-1.0E-5
      31.07 06:500.01349-
      31.07 06:400.01349+2.0E-5
      31.07 06:300.01347-5.0E-5
      31.07 06:200.01352-
      31.07 06:100.01352+3.0E-5
      31.07 06:000.01349-1.0E-5
      31.07 05:500.0135+2.0E-5
      31.07 05:400.01348-
      31.07 05:300.01348+2.0E-5
      31.07 05:200.01346+1.0E-5
      31.07 05:100.01345-
      31.07 05:030.01345-
      31.07 05:000.01345+6.0E-5
      31.07 04:500.01339+2.0E-5
      31.07 04:450.01337+4.0E-5
      31.07 04:300.01333+1.0E-5
      31.07 04:200.01332-6.0E-5
      31.07 04:100.01338-6.0E-5
      31.07 04:000.01344+1.0E-5
      31.07 03:500.01343-
      31.07 03:400.01343+1.0E-5
      31.07 03:300.01342-
      31.07 03:200.01342+1.0E-5
      31.07 03:100.01341-2.0E-5
      31.07 03:030.01343-
      31.07 03:000.01343+3.0E-5
      31.07 02:500.0134+4.0E-5
      31.07 02:400.01336-4.0E-5
      31.07 02:300.0134+1.0E-5
      31.07 02:200.01339-
      31.07 02:100.01339+1.0E-5
      31.07 02:000.01338+1.0E-5
      31.07 01:500.01337-
      31.07 01:400.01337-1.0E-5
      31.07 01:300.01338-1.0E-5
      31.07 01:200.01339-2.0E-5
      31.07 01:100.01341-3.0E-5
      31.07 01:030.01344-
      31.07 01:000.01344+1.0E-5
      31.07 00:500.01343-1.0E-5
      31.07 00:400.01344+1.0E-5
      31.07 00:300.01343+1.0E-5
      31.07 00:200.01342-1.0E-5
      31.07 00:100.01343-
      31.07 00:000.01343+1.0E-5
      30.07 23:500.01342-1.0E-5
      30.07 23:400.01343+3.0E-5
      30.07 23:300.0134-1.0E-5
      30.07 23:200.01341+3.0E-5
      30.07 23:100.01338-1.0E-5
      30.07 23:030.01339-2.0E-5
      30.07 23:000.01341-
      30.07 22:500.01341-
      30.07 22:400.01341+2.0E-5
      30.07 22:300.01339-
      30.07 22:200.01339-2.0E-5
      30.07 22:100.01341-2.0E-5
      30.07 22:000.01343+2.0E-5
      30.07 21:500.01341+1.0E-5
      30.07 21:400.0134+1.0E-5
      30.07 21:300.01339-
      30.07 21:200.01339+3.0E-5
      30.07 21:100.01336-3.0E-5
      30.07 21:030.01339-
      30.07 21:000.01339-
      30.07 20:500.01339-3.0E-5
      30.07 20:400.01342+1.0E-5
      30.07 20:300.01341-1.0E-5
      30.07 20:200.01342+1.0E-5
      30.07 20:100.01341-
      30.07 20:000.01341-2.0E-5
      30.07 19:500.01343+3.0E-5
      30.07 19:400.0134-
      30.07 19:300.0134+1.0E-5
      30.07 19:200.01339+1.0E-5
      30.07 19:100.01338-3.0E-5
      30.07 19:030.01341-
      30.07 19:000.01341-
      30.07 18:500.01341-
      30.07 18:400.01341+1.0E-5
      30.07 18:300.0134-1.0E-5
      30.07 18:200.01341+1.0E-5
      30.07 18:100.0134-2.0E-5
      30.07 18:000.01342+3.0E-5
      30.07 17:500.01339-2.0E-5
      30.07 17:400.01341-
      30.07 17:300.01341-3.0E-5
      30.07 17:200.01344+1.0E-5
      30.07 17:100.01343+4.0E-5
      30.07 17:030.01339-
      30.07 17:000.01339-4.0E-5
      30.07 16:500.01343-7.0E-5
      30.07 16:400.0135+4.0E-5
      30.07 16:300.01346-
      30.07 16:200.01346+1.0E-5
      30.07 16:100.01345-1.0E-5
      30.07 16:000.01346-1.0E-5
      30.07 15:500.01347-
      30.07 15:400.01347-1.0E-5
      30.07 15:300.01348-
      30.07 15:200.01348-
      30.07 15:100.01348-
      30.07 15:030.01348-
      30.07 15:000.01348
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01294
      макс: 0.01379
      за неделю:
      0.01358  

      Таблица изменений курса united stables : показать

      ДатаКурс+/-
      31.07 14:300.01358-1.0E-5
      31.07 13:500.0136-
      31.07 12:500.01361-
      31.07 11:500.01358-
      31.07 10:500.01358-1.0E-5
      31.07 09:500.0135-1.0E-5
      31.07 08:500.0135-
      31.07 07:500.01356-1.0E-5
      31.07 06:500.01349-1.0E-5
      31.07 05:500.0135+6.0E-5
      31.07 04:500.01339+1.0E-5
      31.07 03:500.01343+3.0E-5
      31.07 02:500.0134+1.0E-5
      31.07 01:500.01337+1.0E-5
      31.07 00:500.01343+1.0E-5
      30.07 23:500.01342-
      30.07 22:500.01341+2.0E-5
      30.07 21:500.01341-
      30.07 20:500.01339-2.0E-5
      30.07 19:500.01343-
      30.07 18:500.01341+3.0E-5
      30.07 17:500.01339-4.0E-5
      30.07 16:500.01343-1.0E-5
      30.07 15:500.01347-2.0E-5
      30.07 14:500.0135+3.0E-5
      30.07 13:500.01351+1.0E-5
      30.07 12:500.01351-1.0E-5
      30.07 11:500.01357+1.0E-5
      30.07 10:500.01361+4.0E-5
      30.07 08:400.01357-
      30.07 07:500.0136-
      30.07 06:500.01357+1.0E-5
      30.07 05:500.01353-
      30.07 04:500.01351+2.0E-5
      30.07 03:500.01365-1.0E-5
      30.07 02:500.01359+1.0E-5
      30.07 01:500.01359-
      30.07 00:500.0137+5.0E-5
      29.07 23:500.0137+4.0E-5
      29.07 22:500.01367-2.0E-5
      29.07 21:500.01348-7.0E-5
      29.07 20:500.01364-2.0E-5
      29.07 19:500.01369+2.0E-5
      29.07 18:500.01368-2.0E-5
      29.07 17:500.01367+3.0E-5
      29.07 16:500.01359-1.0E-5
      29.07 15:500.01361-2.0E-5
      29.07 14:500.01355+3.0E-5
      29.07 13:500.01352-1.0E-5
      29.07 12:500.01351+2.0E-5
      29.07 11:500.01351-1.0E-5
      29.07 10:500.01352+1.0E-5
      29.07 09:500.01351+1.0E-5
      29.07 08:500.01357-2.0E-5
      29.07 07:500.01366+3.0E-5
      29.07 06:500.01367+3.0E-5
      29.07 05:500.01355+3.0E-5
      29.07 04:500.01362+2.0E-5
      29.07 03:500.01353-2.0E-5
      29.07 02:500.01359+5.0E-5
      29.07 01:500.01357+1.0E-5
      29.07 00:500.01347+1.0E-5
      28.07 23:500.01351-3.0E-5
      28.07 22:500.01349+1.0E-5
      28.07 21:500.01354-
      28.07 20:500.01358-3.0E-5
      28.07 19:500.01347+4.0E-5
      28.07 18:500.01344-2.0E-5
      28.07 17:500.01365-3.0E-5
      28.07 16:500.01379-1.0E-5
      28.07 15:500.01365-1.0E-5
      28.07 14:500.01368+1.0E-5
      28.07 13:500.01365+2.0E-5
      28.07 12:500.01364-
      28.07 11:500.01364-2.0E-5
      28.07 10:500.01367-
      28.07 09:500.01362+1.0E-5
      28.07 08:500.01363-2.0E-5
      28.07 07:500.01368+2.0E-5
      28.07 06:500.01364-3.0E-5
      28.07 05:500.01366+2.0E-5
      28.07 04:500.01364+3.0E-5
      28.07 03:500.01353-4.0E-5
      28.07 02:500.01352+7.0E-5
      28.07 01:500.0134-1.0E-5
      28.07 00:500.01324-1.0E-5
      27.07 23:500.01319-1.0E-5
      27.07 22:500.0132-3.0E-5
      27.07 21:500.01327+2.0E-5
      27.07 20:500.01317-
      27.07 19:500.01319+1.0E-5
      27.07 18:500.01327-2.0E-5
      27.07 17:500.01327+5.0E-5
      27.07 16:500.01294-1.0E-5
      27.07 15:500.01302+1.0E-5
      27.07 14:500.01306-
      27.07 13:500.01306-
      27.07 12:500.01308-
      27.07 11:500.01311-
      27.07 10:500.01307+2.0E-5
      27.07 09:500.01302-
      27.07 08:500.0131+1.0E-5
      27.07 07:500.0131+1.0E-5
      27.07 06:500.01309+3.0E-5
      27.07 05:500.01306-2.0E-5
      27.07 04:500.01312+2.0E-5
      27.07 03:500.01309-
      27.07 02:500.01305-
      27.07 01:500.01305-2.0E-5
      27.07 00:500.01324+1.0E-5
      26.07 23:500.01327-
      26.07 22:500.01329-1.0E-5
      26.07 21:500.01328-1.0E-5
      26.07 20:500.01328+1.0E-5
      26.07 19:500.01323-1.0E-5
      26.07 18:500.01328-
      26.07 17:500.01334+1.0E-5
      26.07 16:500.01335-1.0E-5
      26.07 15:500.01337+1.0E-5
      26.07 14:500.01335+1.0E-5
      26.07 13:500.01331+1.0E-5
      26.07 12:500.01331-1.0E-5
      26.07 11:500.01335+1.0E-5
      26.07 10:500.01335-2.0E-5
      26.07 09:500.01335+1.0E-5
      26.07 08:500.01333+2.0E-5
      26.07 07:500.01331-1.0E-5
      26.07 06:500.01335-1.0E-5
      26.07 05:500.01337-1.0E-5
      26.07 04:500.01338-1.0E-5
      26.07 03:500.01339-
      26.07 02:500.01344-2.0E-5
      26.07 01:500.01345+1.0E-5
      26.07 00:500.01343-
      25.07 23:500.01344-1.0E-5
      25.07 22:500.01342-1.0E-5
      25.07 21:500.01342+1.0E-5
      25.07 20:500.01342-
      25.07 19:500.01347-
      25.07 18:500.01348-2.0E-5
      25.07 17:500.01353+2.0E-5
      25.07 16:500.0135-
      25.07 15:500.01354-
      25.07 14:500.01354-
      25.07 13:500.01353-1.0E-5
      25.07 12:500.01353-
      25.07 11:500.01356-
      25.07 10:500.01355-1.0E-5
      25.07 09:500.01354+1.0E-5
      25.07 08:500.01351-
      25.07 07:500.01347+1.0E-5
      25.07 06:500.01349-
      25.07 05:500.0135-
      25.07 04:500.01349-
      25.07 03:500.01351-1.0E-5
      25.07 02:500.01354-
      25.07 01:500.01353-
      25.07 00:500.01357-
      24.07 23:500.01356-
      24.07 22:500.01352-
      24.07 21:500.01352-
      24.07 20:500.01351-
      24.07 19:500.01355-
      24.07 18:500.0135-4.0E-5
      24.07 17:500.01357+7.0E-5
      24.07 16:500.01343+2.0E-5
      24.07 15:500.01334-
      24.07 14:500.01331
    • * на графике представлен средесуточный курс united stables в течение последних 30 дней.
      мин: 0.01218
      макс: 0.01379
      за месяц:
      0.01358  
      Таблица изменений курса united stables : показать
      ДатаКурс+/-
      30.07.20260.01348-0.00012
      29.07.20260.0136-
      28.07.20260.0136+0.00044
      27.07.20260.01316-0.00013
      26.07.20260.01329-0.00019
      25.07.20260.01348+0.00011
      24.07.20260.01337+0.00035
      23.07.20260.01302+0.00017
      22.07.20260.01285+5.0E-5
      21.07.20260.0128-0.0002
      20.07.20260.013-0.00015
      19.07.20260.01315-0.00017
      18.07.20260.01332-5.0E-5
      17.07.20260.01337+0.00026
      16.07.20260.01311+0.00023
      15.07.20260.01288-0.00024
      14.07.20260.01312-8.0E-5
      13.07.20260.0132+0.00021
      12.07.20260.01299+0.00015
      11.07.20260.01284+0.0001
      10.07.20260.01274-0.0001
      09.07.20260.01284-4.0E-5
      08.07.20260.01288+0.00058
      07.07.20260.0123-3.0E-5
      06.07.20260.01233-4.0E-5
      05.07.20260.01237+0.00019
      04.07.20260.01218-9.0E-5
      03.07.20260.01227-0.00025
      02.07.20260.01252-0.00064
      01.07.20260.01316-0.00043
      30.06.20260.01359
    • * на графике представлен средесуточный курс united stables в течение последних 3 месяцев.
      мин: 0.0104
      макс: 0.01604
      за квартал:
      0.01358  
      Таблица изменений курса united stables : показать
      ДатаКурс+/-
      30.07.20260.01348-0.00012
      29.07.20260.0136-
      28.07.20260.0136+0.00044
      27.07.20260.01316-0.00013
      26.07.20260.01329-0.00019
      25.07.20260.01348+0.00011
      24.07.20260.01337+0.00035
      23.07.20260.01302+0.00017
      22.07.20260.01285+5.0E-5
      21.07.20260.0128-0.0002
      20.07.20260.013-0.00015
      19.07.20260.01315-0.00017
      18.07.20260.01332-5.0E-5
      17.07.20260.01337+0.00026
      16.07.20260.01311+0.00023
      15.07.20260.01288-0.00024
      14.07.20260.01312-8.0E-5
      13.07.20260.0132+0.00021
      12.07.20260.01299+0.00015
      11.07.20260.01284+0.0001
      10.07.20260.01274-0.0001
      09.07.20260.01284-4.0E-5
      08.07.20260.01288+0.00058
      07.07.20260.0123-3.0E-5
      06.07.20260.01233-4.0E-5
      05.07.20260.01237+0.00019
      04.07.20260.01218-9.0E-5
      03.07.20260.01227-0.00025
      02.07.20260.01252-0.00064
      01.07.20260.01316-0.00043
      30.06.20260.01359-1.0E-5
      29.06.20260.0136-0.00046
      28.06.20260.01406+0.00013
      27.06.20260.01393-0.00032
      26.06.20260.01425-0.00056
      25.06.20260.01481+0.0002
      24.06.20260.01461+0.00026
      23.06.20260.01435+0.00072
      22.06.20260.01363+2.0E-5
      21.06.20260.01361-0.00037
      20.06.20260.01398-0.00053
      19.06.20260.01451+0.00034
      18.06.20260.01417+0.00044
      17.06.20260.01373+0.0002
      16.06.20260.01353-0.00017
      15.06.20260.0137-0.00091
      14.06.20260.01461-0.00014
      13.06.20260.01475-0.00019
      12.06.20260.01494-0.00029
      11.06.20260.01523-0.0004
      10.06.20260.01563+0.00041
      09.06.20260.01522+0.0002
      08.06.20260.01502-0.00043
      07.06.20260.01545-0.00059
      06.06.20260.01604+0.00078
      05.06.20260.01526+0.00085
      04.06.20260.01441+0.00085
      03.06.20260.01356+0.00073
      02.06.20260.01283+0.00049
      01.06.20260.01234+0.00021
      31.05.20260.01213+2.0E-5
      30.05.20260.01211-9.0E-5
      29.05.20260.0122-7.0E-5
      28.05.20260.01227+0.00031
      27.05.20260.01196+0.0001
      26.05.20260.01186+0.00018
      25.05.20260.01168+1.0E-5
      24.05.20260.01167-0.00022
      23.05.20260.01189+0.00031
      22.05.20260.01158+4.0E-5
      21.05.20260.01154-0.00019
      20.05.20260.01173-8.0E-5
      19.05.20260.01181+2.0E-5
      18.05.20260.01179+0.00023
      17.05.20260.01156+9.0E-5
      16.05.20260.01147+0.00041
      15.05.20260.01106+0.00016
      14.05.20260.0109+0.00017
      13.05.20260.01073+0.00023
      12.05.20260.0105+0.0001
      11.05.20260.0104-0.00019
      10.05.20260.01059-0.00012
      09.05.20260.01071-0.00044
      08.05.20260.01115-0.00013
      07.05.20260.01128-2.0E-5
      06.05.20260.0113-0.00041
      05.05.20260.01171-0.00011
      04.05.20260.01182-8.0E-5
      03.05.20260.0119-1.0E-5
      02.05.20260.01191-
      01.05.20260.01191

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.