Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Venus

    Курс Solana (SOL) к Venus (XVS)

    Обновлено: 14.09.2026 09:00:02Solana

    =
    Калькулятор SOL - XVS / Обратный расчет: курс Venus к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно venus, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.3389
      макс: 32.9362
      за сутки:
        32.3836

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 09:0032.3836-0.188
      14.09 08:5032.5716-0.0119
      14.09 08:4032.5835-0.0452
      14.09 08:3032.6287-0.0484
      14.09 08:2032.6771+0.0018
      14.09 08:1032.6753+0.0112
      14.09 08:0032.6641-0.0557
      14.09 07:5032.7198+0.0842
      14.09 07:4032.6356-0.0099
      14.09 07:3032.6455+0.039
      14.09 07:2032.6065-0.0174
      14.09 07:1032.6239-0.011
      14.09 07:0332.6349+0.0513
      14.09 07:0032.5836+0.0104
      14.09 06:5032.5732+0.002
      14.09 06:4032.5712-0.082
      14.09 06:3032.6532+0.0757
      14.09 06:2032.5775-0.0806
      14.09 06:1032.6581+0.0427
      14.09 06:0032.6154+0.0343
      14.09 05:5032.5811+0.0074
      14.09 05:4032.5737+0.0078
      14.09 05:3032.5659-0.0523
      14.09 05:2032.6182-0.0021
      14.09 05:1032.6203-0.0306
      14.09 05:0332.6509+0.0056
      14.09 05:0032.6453+0.0812
      14.09 04:5032.5641-0.0329
      14.09 04:4032.597-0.0458
      14.09 04:3032.6428+0.0922
      14.09 04:2032.5506-0.073
      14.09 04:1032.6236-0.0398
      14.09 04:0032.6634-0.0136
      14.09 03:5032.677+0.0023
      14.09 03:4032.6747+0.0817
      14.09 03:3032.593-0.112
      14.09 03:2032.705-0.0591
      14.09 03:1032.7641+0.0956
      14.09 03:0332.6685-0.0116
      14.09 03:0032.6801-0.0903
      14.09 02:5032.7704-0.005
      14.09 02:4032.7754+0.0473
      14.09 02:3032.7281-0.0209
      14.09 02:2032.749-0.0921
      14.09 02:1032.8411-0.0367
      14.09 02:0032.8778-0.0584
      14.09 01:5032.9362+0.0907
      14.09 01:4032.8455+0.0865
      14.09 01:3032.759+0.313
      14.09 01:2032.446-0.1843
      14.09 01:1032.6303-0.1292
      14.09 01:0332.7595-0.0287
      14.09 01:0032.7882+0.0423
      14.09 00:5032.7459-0.0093
      14.09 00:4032.7552-0.0444
      14.09 00:3032.7996+0.0105
      14.09 00:2032.7891-0.0509
      14.09 00:1032.84-0.0571
      14.09 00:0032.8971+0.0035
      13.09 23:5032.8936+0.0271
      13.09 23:4032.8665-0.0686
      13.09 23:3032.9351+0.0828
      13.09 23:2032.8523-0.0103
      13.09 23:1032.8626+0.0455
      13.09 23:0332.8171+0.0221
      13.09 23:0032.795+0.0309
      13.09 22:5032.7641-0.0001
      13.09 22:4032.7642+0.0232
      13.09 22:3032.741-0.0421
      13.09 22:2032.7831-0.0219
      13.09 22:1032.805-0.0007
      13.09 22:0032.8057-0.0034
      13.09 21:5032.8091+0.0016
      13.09 21:4032.8075-0.0151
      13.09 21:3032.8226+0.0177
      13.09 21:2032.8049+0.0251
      13.09 21:1032.7798+0.0325
      13.09 21:0332.7473-0.0151
      13.09 21:0032.7624-0.0685
      13.09 20:5032.8309+0.0095
      13.09 20:4032.8214+0.0744
      13.09 20:3032.747-0.0297
      13.09 20:2432.7767-0.0671
      13.09 20:1032.8438+0.043
      13.09 20:0032.8008+0.0363
      13.09 19:5032.7645+0.0644
      13.09 19:4032.7001-0.0799
      13.09 19:3032.78+0.1269
      13.09 19:2032.6531-0.027
      13.09 19:1032.6801+0.0523
      13.09 19:0332.6278+0.012
      13.09 19:0032.6158-0.0818
      13.09 18:5032.6976-0.0458
      13.09 18:4032.7434+0.0562
      13.09 18:3032.6872+0.047
      13.09 18:2032.6402-0.0041
      13.09 18:1032.6443-0.0694
      13.09 18:0032.7137+0.0656
      13.09 17:5032.6481+0.0142
      13.09 17:4032.6339+0.0932
      13.09 17:3032.5407-0.0226
      13.09 17:2032.5633-0.0236
      13.09 17:1032.5869+0.0063
      13.09 17:0332.5806+0.0366
      13.09 17:0032.544-0.0018
      13.09 16:5032.5458+0.08
      13.09 16:4032.4658+0.0121
      13.09 16:3032.4537+0.0368
      13.09 16:2032.4169+0.0264
      13.09 16:1032.3905+0.0374
      13.09 16:0032.3531+0.0142
      13.09 15:5032.3389-0.0656
      13.09 15:4032.4045-0.0495
      13.09 15:3032.454-0.1108
      13.09 15:2032.5648+0.0065
      13.09 15:1032.5583-0.028
      13.09 15:0332.5863+0.0122
      13.09 15:0032.5741+0.0123
      13.09 14:5032.5618-0.0319
      13.09 14:4032.5937+0.0015
      13.09 14:3032.5922-0.0452
      13.09 14:2032.6374+0.0087
      13.09 14:1032.6287+0.0396
      13.09 14:0032.5891+0.024
      13.09 13:5032.5651+0.0101
      13.09 13:4032.555+0.0044
      13.09 13:3032.5506-0.0129
      13.09 13:2032.5635-0.0174
      13.09 13:1032.5809-0.0027
      13.09 13:0332.5836-0.0094
      13.09 13:0032.593-0.0063
      13.09 12:5032.5993-0.0046
      13.09 12:4032.6039-0.0043
      13.09 12:3032.6082-0.0408
      13.09 12:2032.649-0.0259
      13.09 12:1032.6749+0.0373
      13.09 12:0032.6376+0.0198
      13.09 11:5032.6178+0.0055
      13.09 11:4032.6123-0.0809
      13.09 11:3032.6932+0.0771
      13.09 11:2032.6161+0.0006
      13.09 11:1032.6155+0.0108
      13.09 11:0332.6047+0.0186
      13.09 11:0032.5861-0.0238
      13.09 10:5032.6099-0.0808
      13.09 10:4032.6907-0.0799
      13.09 10:3032.7706+0.0185
      13.09 10:2032.7521+0.0152
      13.09 10:1032.7369+0.0322
      13.09 10:0032.7047
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.5817
      макс: 33.3158
      за неделю:
      32.3836  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 09:0032.3836-0.188
      14.09 08:5032.5716-0.0557
      14.09 07:5032.7198+0.0104
      14.09 06:5032.5732+0.0343
      14.09 05:5032.5811+0.0812
      14.09 04:5032.5641-0.0136
      14.09 03:5032.677-0.0903
      14.09 02:5032.7704-0.0584
      14.09 01:5032.9362+0.0423
      14.09 00:5032.7459+0.0035
      13.09 23:5032.8936+0.0309
      13.09 22:5032.7641-0.0034
      13.09 21:5032.8091-0.0685
      13.09 20:5032.8309+0.0363
      13.09 19:5032.7645-0.0818
      13.09 18:5032.6976+0.0656
      13.09 17:5032.6481-0.0018
      13.09 16:5032.5458+0.0142
      13.09 15:5032.3389+0.0123
      13.09 14:5032.5618+0.024
      13.09 13:5032.5651-0.0063
      13.09 12:5032.5993+0.0198
      13.09 11:5032.6178-0.0238
      13.09 10:5032.6099-0.0505
      13.09 09:5032.7552+0.0293
      13.09 08:5032.8635+0.0172
      13.09 07:5032.6834-0.004
      13.09 06:5032.6308-0.0548
      13.09 05:5032.9006-0.0804
      13.09 04:5032.8736+0.001
      13.09 03:5032.8189-0.043
      13.09 02:5033.0185+0.0114
      13.09 01:5033.0494+0.0261
      13.09 00:5032.9316-0.0342
      12.09 23:5032.915-0.0143
      12.09 22:5032.871-0.0431
      12.09 21:5032.8747+0.0005
      12.09 20:5033.0079+0.0149
      12.09 19:5032.9556-0.1027
      12.09 18:5033.1153-0.1028
      12.09 17:5033.2206+0.0873
      12.09 16:5033.1121-0.1608
      12.09 15:5033.3158+0.0683
      12.09 14:5033.106-0.0417
      12.09 13:5033.024-0.0056
      12.09 12:5033.28-0.0074
      12.09 11:5032.8554-0.0214
      12.09 10:5032.567-0.0626
      12.09 09:5032.5936+0.0195
      12.09 08:5032.4651+0.025
      12.09 07:5032.4271-0.0315
      12.09 06:5032.4283-0.0646
      12.09 05:5032.7112-0.0183
      12.09 04:5032.7677-0.0368
      12.09 03:5032.7102-0.047
      12.09 02:5033.09-0.0709
      12.09 01:5033.0064-0.0257
      12.09 00:5033.1141+0.0546
      11.09 23:5033.0736+0.0696
      11.09 22:5032.8661-0.0217
      11.09 21:5032.8554+0.0568
      11.09 20:5032.9468-0.0245
      11.09 19:5032.8058-0.0697
      11.09 18:5032.7528+0.0037
      11.09 17:5032.961+0.329
      11.09 16:5032.8426+0.1851
      11.09 15:5032.3648-0.0027
      11.09 14:5032.5416-0.0201
      11.09 13:5032.5109+0.0722
      11.09 12:5032.2451-0.0043
      11.09 11:5032.2968+0.0156
      11.09 10:5032.3638+0.0268
      11.09 09:5032.4016+0.018
      11.09 08:5032.4477-0.0011
      11.09 07:5032.4284-0.0514
      11.09 06:5032.5433+0.0357
      11.09 05:5032.5484+0.0679
      11.09 04:5032.5035+0.1253
      11.09 03:5032.3303-0.0445
      11.09 02:5032.4546-0.0286
      11.09 01:5032.4955-0.0203
      11.09 00:5032.4973+0.0064
      10.09 23:5032.6315-0.0842
      10.09 22:5032.6855+0.0655
      10.09 21:5032.5408-0.0162
      10.09 20:5032.689-0.0779
      10.09 19:5032.7619+0.0408
      10.09 18:5032.5626+0.0578
      10.09 17:5032.6143-0.0256
      10.09 16:5032.5248+0.1369
      10.09 15:5032.4657+0.0061
      10.09 14:5032.5016+0.0218
      10.09 13:5032.573+0.0213
      10.09 12:5032.5386+0.0079
      10.09 11:5032.4283-0.0603
      10.09 10:5032.5671+0.0121
      10.09 09:5032.5024+0.0098
      10.09 08:5032.4259-0.0037
      10.09 07:5032.5656-0.0345
      10.09 06:5032.4985-0.0162
      10.09 05:5032.633+0.0394
      10.09 04:5032.5609+0.0059
      10.09 03:5032.3882-0.0668
      10.09 02:5032.4232-0.061
      10.09 01:5032.4946+0.0056
      10.09 00:5032.2239+0.0014
      09.09 23:5032.1458-0.1284
      09.09 22:5032.0647+0.0074
      09.09 21:5032.004+0.0032
      09.09 20:5031.8783+0.0361
      09.09 19:5031.7792-0.0281
      09.09 18:5031.9527+0.0643
      09.09 17:5031.8585-0.0141
      09.09 16:5031.9337+0.0114
      09.09 15:5032.092+0.1058
      09.09 14:5031.921-0.0164
      09.09 13:5031.8731+0.1023
      09.09 12:5031.6376-0.0277
      09.09 11:5031.9401-0.0224
      09.09 10:5031.9349-0.0309
      09.09 09:5031.9888-0.0038
      09.09 08:5031.914+0.0343
      09.09 07:5031.8786+0.06
      09.09 06:5031.6639-0.0187
      09.09 05:5031.5967-0.0688
      09.09 04:5031.5597-0.0174
      09.09 03:5031.394-0.0765
      09.09 02:5031.603+0.0148
      09.09 01:5031.5789+0.1283
      09.09 00:5031.4291-0.0004
      08.09 23:5031.6533-0.0424
      08.09 22:5031.6121-0.0735
      08.09 21:5031.816-0.0177
      08.09 20:5031.6172-0.0077
      08.09 19:5031.6363+0.0469
      08.09 18:5031.1131+0.0541
      08.09 17:5031.3121+0.1602
      08.09 16:5031.2415-0.0074
      08.09 15:5031.0831-0.0033
      08.09 14:5031.0888-0.0064
      08.09 13:5031.1029+0.0175
      08.09 12:5031.0319+0.0842
      08.09 11:5030.6263+0.3044
      08.09 10:5030.5817-0.1436
      08.09 09:5031.5258-0.0474
      08.09 08:5031.4982-0.0384
      08.09 07:5031.6972-0.0214
      08.09 06:5031.9018-0.0521
      08.09 05:5032.0402+0.0503
      08.09 04:5032.0358+0.0177
      08.09 03:5032.0737-0.0555
      08.09 02:5032.189+0.0651
      08.09 01:5032.0989+0.0156
      08.09 00:5032.0558-0.0242
      07.09 23:5032.0681+0.0232
      07.09 22:5032.1098-0.014
      07.09 21:5031.8348-0.0011
      07.09 20:5031.9583-0.0272
      07.09 19:5031.8056-0.0498
      07.09 18:5032.048+0.0841
      07.09 17:5031.9541+0.0362
      07.09 16:5031.9909+0.1914
      07.09 15:5031.9569-0.0244
      07.09 14:5031.9929-0.0091
      07.09 13:5032.2043-0.0264
      07.09 12:5032.2372+0.0688
      07.09 11:5032.1151+0.0277
      07.09 10:5032.155+0.0415
      07.09 09:5032.0866
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 27.882
      макс: 33.6618
      за месяц:
      32.3836  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.202632.712-0.1683
      12.09.202632.8803+0.2636
      11.09.202632.6167+0.0709
      10.09.202632.5458+0.6401
      09.09.202631.9057+0.4264
      08.09.202631.4793-0.57
      07.09.202632.0493-0.3798
      06.09.202632.4291+0.6738
      05.09.202631.7553-0.6946
      04.09.202632.4499-0.1008
      03.09.202632.5507-0.1132
      02.09.202632.6639-0.4579
      01.09.202633.1218-0.1148
      31.08.202633.2366-0.4252
      30.08.202633.6618+0.7153
      29.08.202632.9465-0.5803
      28.08.202633.5268+0.4438
      27.08.202633.083+1.1591
      26.08.202631.9239-0.2788
      25.08.202632.2027+1.938
      23.08.202630.2647+0.6229
      22.08.202629.6418+0.3038
      21.08.202629.338-0.4765
      20.08.202629.8145+1.3756
      19.08.202628.4389+0.3316
      18.08.202628.1073+0.2253
      17.08.202627.882-0.0034
      16.08.202627.8854-0.2125
      15.08.202628.0979-0.4464
      14.08.202628.5443
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 25.3361
      макс: 33.6618
      за квартал:
      32.3836  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.202632.712-0.1683
      12.09.202632.8803+0.2636
      11.09.202632.6167+0.0709
      10.09.202632.5458+0.6401
      09.09.202631.9057+0.4264
      08.09.202631.4793-0.57
      07.09.202632.0493-0.3798
      06.09.202632.4291+0.6738
      05.09.202631.7553-0.6946
      04.09.202632.4499-0.1008
      03.09.202632.5507-0.1132
      02.09.202632.6639-0.4579
      01.09.202633.1218-0.1148
      31.08.202633.2366-0.4252
      30.08.202633.6618+0.7153
      29.08.202632.9465-0.5803
      28.08.202633.5268+0.4438
      27.08.202633.083+1.1591
      26.08.202631.9239-0.2788
      25.08.202632.2027+1.938
      23.08.202630.2647+0.6229
      22.08.202629.6418+0.3038
      21.08.202629.338-0.4765
      20.08.202629.8145+1.3756
      19.08.202628.4389+0.3316
      18.08.202628.1073+0.2253
      17.08.202627.882-0.0034
      16.08.202627.8854-0.2125
      15.08.202628.0979-0.4464
      14.08.202628.5443+0.1367
      13.08.202628.4076+0.2956
      12.08.202628.112+0.3046
      11.08.202627.8074+0.1647
      10.08.202627.6427+0.1721
      09.08.202627.4706+0.008
      08.08.202627.4626+0.4485
      07.08.202627.0141-0.1936
      06.08.202627.2077-0.1575
      05.08.202627.3652+0.6137
      04.08.202626.7515+0.0799
      03.08.202626.6716-0.192
      02.08.202626.8636+0.6223
      01.08.202626.2413-0.3257
      31.07.202626.567+0.1825
      30.07.202626.3845+0.1235
      29.07.202626.261-0.2551
      28.07.202626.5161-0.253
      27.07.202626.7691+1.1297
      26.07.202625.6394+0.3033
      25.07.202625.3361-0.3364
      24.07.202625.6725-1.513
      23.07.202627.1855-0.6827
      22.07.202627.8682-0.2229
      21.07.202628.0911+0.1213
      20.07.202627.9698+0.9118
      19.07.202627.058+0.2868
      18.07.202626.7712-0.1164
      17.07.202626.8876-1.1212
      16.07.202628.0088+0.0113
      15.07.202627.9975+0.1673
      14.07.202627.8302-0.6019
      13.07.202628.4321-0.6519
      12.07.202629.084+0.0386
      11.07.202629.0454-0.9904
      10.07.202630.0358-0.4128
      09.07.202630.4486-0.4138
      08.07.202630.8624-0.8405
      07.07.202631.7029-0.1123
      06.07.202631.8152-0.0506
      05.07.202631.8658-0.3145
      04.07.202632.1803+0.168
      03.07.202632.0123+0.2742
      02.07.202631.7381+0.5813
      01.07.202631.1568+0.5434
      30.06.202630.6134+0.5787
      29.06.202630.0347+1.0903
      28.06.202628.9444-0.0098
      27.06.202628.9542+0.8503
      26.06.202628.1039+1.6741
      25.06.202626.4298+0.1953
      24.06.202626.2345+0.798
      23.06.202625.4365-1.8245
      22.06.202627.261+0.1104
      21.06.202627.1506+1.011
      20.06.202626.1396+0.4471
      19.06.202625.6925-0.9358
      18.06.202626.6283-0.5676
      17.06.202627.1959-0.8762
      16.06.202628.0721-0.3427
      15.06.202628.4148

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.