Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Venus »

    Курс Solana к Venus

    Обновлено: 25.04.2024 13:40:01Solana

    =
    Калькулятор SOL - XVS / Обратный расчет: курс Venus к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно venus, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.5841
      макс: 14.1853
      за сутки:
      13.9262  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 13:4013.9262-0.0266
      25.04 13:3013.9528-0.0286
      25.04 13:2013.9814-0.0369
      25.04 13:1014.0183-0.0053
      25.04 13:0014.0236+0.0235
      25.04 12:5014.0001+0.0125
      25.04 12:4013.9876+0.008
      25.04 12:3013.9796+0.0235
      25.04 12:2013.9561-0.0738
      25.04 12:1014.0299+0.0136
      25.04 12:0314.0163-0.0063
      25.04 12:0014.0226-0.0091
      25.04 11:5014.0317+0.0539
      25.04 11:4013.9778+0.0122
      25.04 11:3013.9656+0.0084
      25.04 11:2013.9572-0.0387
      25.04 11:1013.9959-0.0107
      25.04 11:0014.0066+0.035
      25.04 10:5013.9716-0.0091
      25.04 10:4013.9807+0.01
      25.04 10:3013.9707-0.0413
      25.04 10:2014.012-0.0048
      25.04 10:1014.0168+0.0073
      25.04 10:0314.0095-0.0007
      25.04 10:0014.0102-0.0075
      25.04 09:5014.0177+0.0038
      25.04 09:4014.0139-0.0435
      25.04 09:3014.0574+0.0011
      25.04 09:2014.0563+0.02
      25.04 09:1014.0363+0.0061
      25.04 09:0014.0302+0.0244
      25.04 08:5014.0058+0.0425
      25.04 08:4013.9633-0.0405
      25.04 08:3014.0038-0.0187
      25.04 08:2014.0225+0.0019
      25.04 08:1014.0206+0.0523
      25.04 08:0313.9683-0.0216
      25.04 08:0013.9899-0.0152
      25.04 07:5014.0051-0.0547
      25.04 07:4014.0598+0.0274
      25.04 07:3014.0324-0.079
      25.04 07:2014.1114+0.0722
      25.04 07:1014.0392+0.0568
      25.04 07:0013.9824+0.0147
      25.04 06:5013.9677+0.0394
      25.04 06:4013.9283-0.0057
      25.04 06:3013.934+0.0221
      25.04 06:2013.9119+0.065
      25.04 06:1013.8469+0.0228
      25.04 06:0313.8241-0.0217
      25.04 06:0013.8458+0.0081
      25.04 05:5013.8377+0.0282
      25.04 05:4013.8095-0.0096
      25.04 05:3013.8191+0.0219
      25.04 05:2013.7972+0.0018
      25.04 05:1013.7954+0.064
      25.04 05:0013.7314-0.0101
      25.04 04:5013.7415+0.0093
      25.04 04:4013.7322-0.0183
      25.04 04:3013.7505-0.0275
      25.04 04:2013.778-0.0251
      25.04 04:1013.8031-0.0286
      25.04 04:0313.8317+0.0002
      25.04 04:0013.8315-0.0017
      25.04 03:5013.8332+0.0248
      25.04 03:4013.8084-0.0478
      25.04 03:3013.8562-0.0525
      25.04 03:2013.9087+0.0305
      25.04 03:1013.8782+0.007
      25.04 03:0013.8712+0.0108
      25.04 02:5013.8604+0.0299
      25.04 02:4013.8305+0.0045
      25.04 02:3013.826-0.0466
      25.04 02:2013.8726+0.0419
      25.04 02:1013.8307-
      25.04 02:0313.8307+0.0113
      25.04 02:0013.8194+0.0338
      25.04 01:5013.7856+0.0282
      25.04 01:4013.7574-0.0454
      25.04 01:3013.8028+0.0141
      25.04 01:2013.7887-0.1211
      25.04 01:1013.9098-0.063
      25.04 01:0013.9728+0.0113
      25.04 00:5013.9615-0.0138
      25.04 00:4013.9753-0.0275
      25.04 00:3014.0028+0.0467
      25.04 00:2013.9561+0.0002
      25.04 00:1013.9559+0.0062
      25.04 00:0313.9497+0.0168
      25.04 00:0013.9329+0.0352
      24.04 23:5013.8977-0.0456
      24.04 23:4013.9433-0.0214
      24.04 23:3013.9647+0.0088
      24.04 23:2013.9559+0.0458
      24.04 23:1013.9101+0.0308
      24.04 23:0013.8793+0.0249
      24.04 22:5013.8544-0.0632
      24.04 22:4013.9176+0.0438
      24.04 22:3013.8738-0.1338
      24.04 22:2014.0076-0.0307
      24.04 22:1014.0383+0.0512
      24.04 22:0313.9871-0.0451
      24.04 22:0014.0322+0.0749
      24.04 21:5013.9573-0.0912
      24.04 21:4014.0485+0.0209
      24.04 21:3014.0276-0.0332
      24.04 21:2014.0608-0.0746
      24.04 21:1014.1354+0.0386
      24.04 21:0014.0968+0.0419
      24.04 20:5014.0549-0.0492
      24.04 20:4014.1041+0.046
      24.04 20:3014.0581+0.078
      24.04 20:2013.9801+0.0977
      24.04 20:1013.8824-0.0799
      24.04 20:0313.9623-0.0381
      24.04 20:0014.0004+0.0243
      24.04 19:5013.9761+0.0003
      24.04 19:4013.9758-0.0002
      24.04 19:3013.976+0.1524
      24.04 19:2013.8236+0.2395
      24.04 19:1013.5841-0.0523
      24.04 19:0013.6364+0.0159
      24.04 18:5013.6205-0.0006
      24.04 18:4013.6211+0.0021
      24.04 18:3013.619-0.0856
      24.04 18:2013.7046-0.0965
      24.04 18:1013.8011+0.0399
      24.04 18:0313.7612+0.0315
      24.04 18:0013.7297+0.0628
      24.04 17:5013.6669-0.1057
      24.04 17:4013.7726+0.0725
      24.04 17:3013.7001-0.0077
      24.04 17:2013.7078-0.0672
      24.04 17:1013.775-0.0406
      24.04 17:0013.8156-0.029
      24.04 16:5013.8446-0.0582
      24.04 16:4013.9028-0.1077
      24.04 16:3014.0105-0.087
      24.04 16:2014.0975-0.0382
      24.04 16:1014.1357-0.0403
      24.04 16:0014.176-0.0022
      24.04 15:5014.1782-0.0071
      24.04 15:4014.1853+0.0089
      24.04 15:3014.1764+0.074
      24.04 15:2014.1024+0.0127
      24.04 15:1014.0897+0.0027
      24.04 15:0014.087+0.0006
      24.04 14:5014.0864-0.0399
      24.04 14:4014.1263+0.466
      24.04 14:3013.6603+0.0281
      24.04 14:2013.6322-0.0472
      24.04 14:1013.6794-0.0122
      24.04 14:0313.6916+0.0063
      24.04 14:0013.6853
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.5441
      макс: 14.3811
      за неделю:
        13.9262

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 13:4013.9262+0.0235
      25.04 12:5014.0001-0.0091
      25.04 11:5014.0317+0.035
      25.04 10:5013.9716-0.0075
      25.04 09:5014.0177+0.0244
      25.04 08:5014.0058-0.0152
      25.04 07:5014.0051+0.0147
      25.04 06:5013.9677+0.0081
      25.04 05:5013.8377-0.0101
      25.04 04:5013.7415-0.0017
      25.04 03:5013.8332+0.0108
      25.04 02:5013.8604+0.0338
      25.04 01:5013.7856+0.0113
      25.04 00:5013.9615+0.0352
      24.04 23:5013.8977+0.0249
      24.04 22:5013.8544+0.0749
      24.04 21:5013.9573+0.0419
      24.04 20:5014.0549+0.0243
      24.04 19:5013.9761+0.0159
      24.04 18:5013.6205+0.0628
      24.04 17:5013.6669-0.029
      24.04 16:5013.8446-0.0022
      24.04 15:5014.1782+0.0006
      24.04 14:5014.0864-0.0126
      24.04 13:5013.6979-0.018
      24.04 12:5013.9162+0.0192
      24.04 11:5014.1284+0.0799
      24.04 10:5014.1151-0.0036
      24.04 09:5014.1082-0.08
      24.04 08:5014.2509+0.0141
      24.04 07:5014.2102-0.0288
      24.04 06:5014.257+0.0131
      24.04 05:5014.1917+0.0053
      24.04 04:5014.2905+0.0213
      24.04 03:5014.1641-0.0635
      24.04 02:5014.0613-0.0164
      24.04 01:5014.1106+0.0099
      24.04 00:5014.1139+0.0483
      23.04 23:5014.0308-0.009
      23.04 22:5014.1444-0.0264
      23.04 21:5014.3802-0.0101
      23.04 20:5014.3658+0.0063
      23.04 19:5014.2266-0.0062
      23.04 18:5014.2455+0.0205
      23.04 17:5014.2619+0.1064
      23.04 16:5013.9725+0.0093
      23.04 15:5014.1667-0.0125
      23.04 14:5014.2084+0.0002
      23.04 13:5014.2239-0.0157
      23.04 12:5014.2216-0.0265
      23.04 11:5014.2458-0.0244
      23.04 10:5014.2834+0.0126
      23.04 09:5014.2265+0.0146
      23.04 08:5014.2812+0.0496
      23.04 07:5014.2459+0.014
      23.04 06:5014.2835+0.0279
      23.04 05:5014.3811+0.0141
      23.04 04:5014.2892+0.063
      23.04 03:5014.2971-0.0184
      23.04 02:5014.3363+0.0301
      23.04 01:5014.2167+0.001
      23.04 00:5014.1351+0.0171
      22.04 23:5014+0.0174
      22.04 22:5013.9595-0.0112
      22.04 21:5013.9343-0.0004
      22.04 20:5014.079+0.0204
      22.04 19:5013.9864-0.0099
      22.04 18:5013.9612+0.0127
      22.04 17:5013.9585-0.0114
      22.04 16:5014.0778+0.0194
      22.04 15:5014.0843+0.0456
      22.04 14:5014.1104-0.0052
      22.04 13:5014.1975-0.0246
      22.04 12:5014.2844-0.0021
      22.04 11:5014.226-0.0048
      22.04 10:5014.2991-0.0132
      22.04 09:5014.3016+0.0125
      22.04 08:5014.0632+0.0002
      22.04 07:5014.0372+0.0599
      22.04 06:5013.9123+0.0146
      22.04 05:5013.8798-0.0187
      22.04 04:5014.0016+0.0218
      22.04 03:5013.994-0.0196
      22.04 02:5014.0251-0.036
      22.04 01:5014.0749-0.0116
      22.04 00:5014.0712+0.0115
      21.04 23:5014.0106-0.0061
      21.04 22:5014.0153-0.0244
      21.04 21:5014.0584+0.0258
      21.04 20:5014.0461-0.058
      21.04 19:5014.0943-0.0081
      21.04 18:5014.0887+0.046
      21.04 17:5014.0404+0.0307
      21.04 16:5014.0437-0.0403
      21.04 15:5014.0763+0.0182
      21.04 14:5014.1488-0.0121
      21.04 13:5014.1123+0.0165
      21.04 12:5014.0927+0.0092
      21.04 11:5014.1701-0.0258
      21.04 10:5014.0772+0.044
      21.04 09:5013.9877+0.0442
      21.04 08:5013.9077-0.0175
      21.04 07:5013.9467-0.0379
      21.04 06:5013.9761+0.0528
      21.04 05:5013.999-0.0015
      21.04 04:5013.8969-0.0471
      21.04 03:5013.9676+0.0516
      21.04 02:5013.9335+0.0056
      21.04 01:5013.945-0.0271
      21.04 00:5013.9305+0.0238
      20.04 23:5013.9379+0.0011
      20.04 22:5013.9994+0.0447
      20.04 21:5013.9214-0.0205
      20.04 20:5013.9263+0.0179
      20.04 19:5013.788+0.0499
      20.04 18:5013.9537+0.0266
      20.04 17:5013.8459+0.0133
      20.04 16:5013.824+0.0121
      20.04 15:5013.843+0.0175
      20.04 14:5013.8026-0.0168
      20.04 13:5013.8496-0.0411
      20.04 12:5013.8984-
      20.04 11:5013.9482-0.0022
      20.04 10:5014.0037+0.0464
      20.04 09:5014.024+0.0119
      20.04 08:5014.0329+0.0895
      20.04 07:5013.873+0.0093
      20.04 06:5013.7649+0.0173
      20.04 05:5013.7469-0.0138
      20.04 04:5013.7209-0.0206
      20.04 03:5013.8337-0.0561
      20.04 02:5013.9364-0.0118
      20.04 01:5014.0302-0.0059
      20.04 00:5014.012-0.003
      19.04 23:5013.9098+0.0282
      19.04 22:5013.9187+0.0263
      19.04 21:5013.9082+0.0062
      19.04 20:5013.847-0.0252
      19.04 19:5013.8185-0.0475
      19.04 18:5013.9545-0.0492
      19.04 17:5014.08+0.0016
      19.04 16:5013.8268+0.0238
      19.04 15:5013.7933-0.0082
      19.04 14:5013.9253+0.0053
      19.04 13:5013.9931-0.0345
      19.04 12:5013.9886-0.0598
      19.04 11:5014.0008+0.0605
      19.04 10:5013.9804-0.0701
      19.04 09:5014.1412-0.0629
      19.04 08:5013.7337+0.0122
      19.04 07:5013.8811+0.0336
      19.04 06:5013.5947+0.1306
      19.04 05:5013.5441+0.0373
      19.04 04:5013.6885+0.0091
      19.04 03:5013.9004-0.0051
      19.04 02:5014.1526-0.0212
      19.04 01:5014.1436+0.0391
      19.04 00:5013.949-0.0496
      18.04 23:5014.0098-0.0248
      18.04 22:5014.0454-0.0276
      18.04 21:5013.9986-0.0562
      18.04 20:5013.9855+0.0681
      18.04 19:5013.7603-0.0066
      18.04 18:5013.8682-0.114
      18.04 17:5013.8195-0.0075
      18.04 16:5013.7093+0.0281
      18.04 15:5013.7474-0.0008
      18.04 14:5013.8393+0.0861
      18.04 13:5013.7214
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 10.9448
      макс: 15.1667
      за месяц:
      13.9262  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.04.202413.9973-0.2284
      23.04.202414.2257+0.1364
      22.04.202414.0893+0.054
      21.04.202414.0353+0.1434
      20.04.202413.8919+0.0092
      19.04.202413.8827+0.1525
      18.04.202413.7302-0.4096
      17.04.202414.1398-0.1627
      16.04.202414.3025-0.8642
      15.04.202415.1667+0.1548
      14.04.202415.0119+2.1609
      13.04.202412.851+1.6731
      12.04.202411.1779-0.2633
      11.04.202411.4412+0.0094
      10.04.202411.4318+0.487
      09.04.202410.9448-0.198
      08.04.202411.1428-0.6388
      07.04.202411.7816-0.1696
      06.04.202411.9512+0.1856
      05.04.202411.7656-0.3467
      04.04.202412.1123-0.3019
      03.04.202412.4142+0.4588
      02.04.202411.9554+0.2797
      01.04.202411.6757-0.1892
      31.03.202411.8649-0.5575
      30.03.202412.4224+0.6922
      29.03.202411.7302+0.2603
      28.03.202411.4699+0.2658
      27.03.202411.2041-0.3673
      26.03.202411.5714-0.1232
      25.03.202411.6946
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 7.5896
      макс: 15.1667
      за квартал:
      13.9262  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.04.202413.9973-0.2284
      23.04.202414.2257+0.1364
      22.04.202414.0893+0.054
      21.04.202414.0353+0.1434
      20.04.202413.8919+0.0092
      19.04.202413.8827+0.1525
      18.04.202413.7302-0.4096
      17.04.202414.1398-0.1627
      16.04.202414.3025-0.8642
      15.04.202415.1667+0.1548
      14.04.202415.0119+2.1609
      13.04.202412.851+1.6731
      12.04.202411.1779-0.2633
      11.04.202411.4412+0.0094
      10.04.202411.4318+0.487
      09.04.202410.9448-0.198
      08.04.202411.1428-0.6388
      07.04.202411.7816-0.1696
      06.04.202411.9512+0.1856
      05.04.202411.7656-0.3467
      04.04.202412.1123-0.3019
      03.04.202412.4142+0.4588
      02.04.202411.9554+0.2797
      01.04.202411.6757-0.1892
      31.03.202411.8649-0.5575
      30.03.202412.4224+0.6922
      29.03.202411.7302+0.2603
      28.03.202411.4699+0.2658
      27.03.202411.2041-0.3673
      26.03.202411.5714-0.1232
      25.03.202411.6946+0.6396
      24.03.202411.055+0.1357
      23.03.202410.9193+0.4456
      22.03.202410.4737-1.5053
      21.03.202411.979-0.4003
      20.03.202412.3793-0.6394
      19.03.202413.0187-0.4224
      18.03.202413.4411+0.0227
      17.03.202413.4184+0.4467
      16.03.202412.9717+1.2215
      15.03.202411.7502+1.3272
      14.03.202410.423+0.8911
      13.03.20249.5319-0.2744
      12.03.20249.8063+0.3542
      11.03.20249.4521-0.7929
      10.03.202410.245+0.0444
      09.03.202410.2006-0.3395
      08.03.202410.5401-0.193
      07.03.202410.7331-0.0179
      06.03.202410.751+0.8866
      05.03.20249.8644+0.0349
      04.03.20249.8295-0.0793
      03.03.20249.9088-0.0552
      02.03.20249.964-0.4339
      01.03.202410.3979+0.4395
      29.02.20249.9584+1.1404
      28.02.20248.818+0.0538
      27.02.20248.7642+0.398
      26.02.20248.3662+0.1118
      25.02.20248.2544+0.0932
      24.02.20248.1612-0.2658
      23.02.20248.427-0.2735
      22.02.20248.7005-0.1595
      21.02.20248.86-0.1231
      20.02.20248.9831-0.2411
      19.02.20249.2242+0.0955
      18.02.20249.1287-0.0365
      17.02.20249.1652-0.4233
      16.02.20249.5885-0.539
      15.02.202410.1275-0.2724
      14.02.202410.3999+0.0062
      13.02.202410.3937+0.4314
      12.02.20249.9623-0.0422
      11.02.202410.0045+0.0229
      10.02.20249.9816+0.4114
      09.02.20249.5702+0.7683
      08.02.20248.8019+0.3116
      07.02.20248.4903+0.0062
      06.02.20248.4841-0.5102
      05.02.20248.9943+0.1555
      04.02.20248.8388+0.5547
      03.02.20248.2841-0.0378
      02.02.20248.3219+0.3589
      01.02.20247.963-0.1615
      31.01.20248.1245-0.2417
      30.01.20248.3662+0.5174
      29.01.20247.8488+0.1508
      28.01.20247.698+0.0972
      27.01.20247.6008+0.0112
      26.01.20247.5896-0.0292
      25.01.20247.6188

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.