Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Venus

    Курс Solana (SOL) к Venus (XVS)

    Обновлено: 29.10.2026 12:30:02Solana

    =
    Калькулятор SOL - XVS / Обратный расчет: курс Venus к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно venus, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.5306
      макс: 35.0775
      за сутки:
      34.8969  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 12:3034.8969-0.0242
      29.10 12:2034.9211-0.0719
      29.10 12:1034.993-0.071
      29.10 12:0035.064+0.0798
      29.10 11:5034.9842-0.078
      29.10 11:4035.0622-0.0153
      29.10 11:3035.0775+0.0022
      29.10 11:2035.0753+0.0364
      29.10 11:1035.0389+0.0377
      29.10 11:0335.0012-0.0041
      29.10 11:0035.0053+0.0026
      29.10 10:5035.0027+0.0057
      29.10 10:4034.997-0.0022
      29.10 10:3034.9992-0.0053
      29.10 10:2035.0045+0.0669
      29.10 10:1034.9376+0.0198
      29.10 10:0034.9178+0.0439
      29.10 09:5034.8739-0.008
      29.10 09:4034.8819+0.0002
      29.10 09:3034.8817+0.0705
      29.10 09:2034.8112-0.1169
      29.10 09:1034.9281+0.0295
      29.10 09:0334.8986-0.0038
      29.10 09:0034.9024+0.0198
      29.10 08:5034.8826+0.0182
      29.10 08:4034.8644+0.0241
      29.10 08:3034.8403-0.0276
      29.10 08:2034.8679+0.0502
      29.10 08:1034.8177-0.0106
      29.10 08:0034.8283-0.0277
      29.10 07:5034.856-0.0091
      29.10 07:4034.8651+0.0555
      29.10 07:3034.8096+0.0117
      29.10 07:2034.7979-0.0421
      29.10 07:1034.84+0.0304
      29.10 07:0334.8096-0.0034
      29.10 07:0034.813-0.0266
      29.10 06:5034.8396+0.0141
      29.10 06:4034.8255-0.0527
      29.10 06:3034.8782-0.0204
      29.10 06:2034.8986+0.1213
      29.10 06:1034.7773-0.053
      29.10 06:0034.8303+0.0509
      29.10 05:5034.7794+0.0824
      29.10 05:4034.697+0.0659
      29.10 05:3034.6311-0.0339
      29.10 05:2034.665-0.1304
      29.10 05:1034.7954-0.063
      29.10 05:0334.8584+0.0396
      29.10 05:0034.8188+0.0785
      29.10 04:5034.7403+0.0208
      29.10 04:4034.7195+0.0256
      29.10 04:3034.6939+0.0079
      29.10 04:2034.686+0.0255
      29.10 04:1034.6605-0.0098
      29.10 04:0034.6703+0.0512
      29.10 03:5034.6191-0.0076
      29.10 03:4034.6267-0.0109
      29.10 03:3034.6376-0.0546
      29.10 03:2034.6922-0.0375
      29.10 03:1034.7297-0.0578
      29.10 03:0334.7875-0.0087
      29.10 03:0034.7962+0.003
      29.10 02:5034.7932-0.0199
      29.10 02:4034.8131+0.0045
      29.10 02:3034.8086+0.0347
      29.10 02:2034.7739-0.0039
      29.10 02:1034.7778-0.0026
      29.10 02:0034.7804-0.0142
      29.10 01:5034.7946+0.0084
      29.10 01:4034.7862+0.0395
      29.10 01:3034.7467+0.0308
      29.10 01:2034.7159-0.0343
      29.10 01:1034.7502+0.003
      29.10 01:0334.7472-0.0328
      29.10 01:0034.78+0.0558
      29.10 00:5034.7242-0.0227
      29.10 00:4034.7469+0.0372
      29.10 00:3034.7097-0.0691
      29.10 00:2034.7788+0.0302
      29.10 00:1034.7486-0.0255
      29.10 00:0034.7741+0.0656
      28.10 23:5034.7085-0.0208
      28.10 23:4034.7293+0.0622
      28.10 23:3034.6671+0.0216
      28.10 23:2034.6455-0.2044
      28.10 23:1034.8499+0.059
      28.10 23:0334.7909+0.0821
      28.10 23:0034.7088+0.0267
      28.10 22:5034.6821+0.0256
      28.10 22:4034.6565-0.01
      28.10 22:3034.6665+0.0075
      28.10 22:2034.659-0.0399
      28.10 22:1034.6989-0.0264
      28.10 22:0034.7253+0.0702
      28.10 21:5034.6551-0.1527
      28.10 21:4034.8078+0.0697
      28.10 21:3034.7381-0.0249
      28.10 21:2034.763-0.0222
      28.10 21:1034.7852-0.1266
      28.10 21:0334.9118+0.0403
      28.10 21:0034.8715-0.022
      28.10 20:5034.8935+0.1243
      28.10 20:4034.7692-0.0359
      28.10 20:3034.8051+0.0857
      28.10 20:2034.7194+0.0163
      28.10 20:1034.7031-0.0051
      28.10 20:0034.7082+0.1305
      28.10 19:5034.5777-0.0344
      28.10 19:4034.6121+0.0038
      28.10 19:3034.6083+0.0186
      28.10 19:2034.5897-0.0107
      28.10 19:1034.6004+0.0159
      28.10 19:0334.5845+0.0079
      28.10 19:0034.5766-0.0422
      28.10 18:5034.6188+0.0579
      28.10 18:4034.5609-0.0396
      28.10 18:3034.6005+0.022
      28.10 18:2034.5785+0.0062
      28.10 18:1034.5723+0.002
      28.10 18:0034.5703-0.0589
      28.10 17:5034.6292+0.0911
      28.10 17:4034.5381-0.0352
      28.10 17:3034.5733-0.0161
      28.10 17:2034.5894-0.03
      28.10 17:1034.6194-0.0103
      28.10 17:0334.6297-0.0164
      28.10 17:0034.6461+0.1076
      28.10 16:5034.5385-0.1047
      28.10 16:4034.6432+0.0161
      28.10 16:3034.6271-0.1535
      28.10 16:2034.7806+0.1731
      28.10 16:1034.6075-0.026
      28.10 16:0034.6335+0.0678
      28.10 15:5034.5657-0.0304
      28.10 15:4034.5961+0.0655
      28.10 15:3034.5306-0.1301
      28.10 15:2034.6607+0.1202
      28.10 15:1034.5405-0.097
      28.10 15:0334.6375+0.06
      28.10 15:0034.5775-0.0094
      28.10 14:5034.5869-0.049
      28.10 14:4034.6359+0.0102
      28.10 14:3034.6257+0.0751
      28.10 14:2034.5506-0.1023
      28.10 14:1034.6529-0.0224
      28.10 14:0034.6753-0.0388
      28.10 13:5034.7141-0.0327
      28.10 13:4034.7468-0.0469
      28.10 13:3034.7937+0.0649
      28.10 13:2034.7288+0.0257
      28.10 13:1034.7031+0.0367
      28.10 13:0334.6664+0.0221
      28.10 13:0034.6443
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.001
      макс: 35.1022
      за неделю:
      34.8969  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 12:3034.8969+0.0798
      29.10 11:5034.9842+0.0026
      29.10 10:5035.0027+0.0439
      29.10 09:5034.8739+0.0198
      29.10 08:5034.8826-0.0277
      29.10 07:5034.856-0.0266
      29.10 06:5034.8396+0.0509
      29.10 05:5034.7794+0.0785
      29.10 04:5034.7403+0.0512
      29.10 03:5034.6191+0.003
      29.10 02:5034.7932-0.0142
      29.10 01:5034.7946+0.0558
      29.10 00:5034.7242+0.0656
      28.10 23:5034.7085+0.0267
      28.10 22:5034.6821+0.0702
      28.10 21:5034.6551-0.022
      28.10 20:5034.8935+0.1305
      28.10 19:5034.5777-0.0422
      28.10 18:5034.6188-0.0589
      28.10 17:5034.6292+0.1076
      28.10 16:5034.5385+0.0678
      28.10 15:5034.5657-0.0094
      28.10 14:5034.5869-0.0388
      28.10 13:5034.7141-0.0103
      28.10 12:5034.6546-0.0628
      28.10 11:5034.6297+0.1015
      28.10 10:5034.3701-0.0099
      28.10 09:5034.3631-0.0133
      28.10 08:5034.3915-0.0364
      28.10 07:5034.4139-0.071
      28.10 06:5034.4823+0.0111
      28.10 05:5034.2565+0.0519
      28.10 04:5034.2512-0.0332
      28.10 03:5034.2692-0.0145
      28.10 02:5034.2559+0.0121
      28.10 01:5034.2733-0.0471
      28.10 00:5034.2879-0.0007
      27.10 23:5034.4082+0.0245
      27.10 22:5034.2021-0.0138
      27.10 21:5034.1545-0.0673
      27.10 20:5034.3068+0.0507
      27.10 19:5034.168-0.0375
      27.10 18:5034.4716+0.0265
      27.10 17:5034.3008-0.081
      27.10 16:5034.439+0.0457
      27.10 15:5034.3996+0.0241
      27.10 14:5034.2714-0.194
      27.10 13:5034.3204+0.0745
      27.10 12:5034.1672-0.0241
      27.10 11:5034.1498-0.0326
      27.10 10:5034.1659-0.0627
      27.10 09:5034.1163-0.0636
      27.10 08:5034.2011+0.0441
      27.10 07:5034.1012-0.006
      27.10 06:5034.1425+0.0082
      27.10 05:5034.0627-0.0801
      27.10 04:5034.1386+0.0138
      27.10 03:5034.157-0.0304
      27.10 02:5034.227+0.0259
      27.10 01:5034.1574-0.0276
      27.10 00:5034.1797+0.0216
      26.10 23:5034.0499+0.0125
      26.10 22:5034.0613+0.0143
      26.10 21:5034.0268+0.0771
      26.10 20:5034.0452+0.0368
      26.10 19:5034.1879-0.0278
      26.10 18:5034.4272+0.0096
      26.10 17:5034.3091+0.1833
      26.10 16:5034.0209-0.0006
      26.10 15:5033.9819+0.0853
      26.10 14:5033.9459-0.0269
      26.10 13:5034.0599+0.0466
      26.10 12:5033.9724-0.0081
      26.10 11:5034.0039+0.0486
      26.10 10:5033.9656+0.0153
      26.10 09:5034.0028-0.0203
      26.10 08:5033.9688-0.0142
      26.10 07:5034.1017+0.0001
      26.10 06:5033.9131-0.0536
      26.10 05:5034.0985-0.0631
      26.10 04:5034.0507+0.0848
      26.10 03:5033.934+0.0241
      26.10 02:5034.0768-0.0069
      26.10 01:5033.9032+0.0276
      26.10 00:5033.9278-0.0456
      25.10 23:5034.0124+0.0023
      25.10 22:5034.0942+0.0071
      25.10 21:5034.0937+0.0372
      25.10 20:5033.9633+0.0408
      25.10 19:5034.0052+0.0177
      25.10 18:5034.0474-0.0281
      25.10 17:5034.1342+0.0356
      25.10 16:5034.0499-0.0007
      25.10 15:5034.0793-0.003
      25.10 14:5034.1876+0.0463
      25.10 13:5034.1181-0.0466
      25.10 12:5034.17-0.0498
      25.10 11:5034.189+0.0308
      25.10 10:5034.2749-0.0793
      25.10 09:5034.1886+0.008
      25.10 08:5034.2359-0.0215
      25.10 07:5034.2352-0.0095
      25.10 06:5034.2183+0.0025
      25.10 05:5034.1386-0.0291
      25.10 04:5034.0598+0.0022
      25.10 03:5033.564-0.0191
      25.10 02:5033.9032-0.0137
      25.10 01:5033.8883+0.0293
      25.10 00:5033.8039-0.0034
      24.10 23:5033.8242+0.0142
      24.10 22:5033.8333-0.0209
      24.10 21:5033.8501+0.0389
      24.10 20:5033.7293-0.0242
      24.10 19:5033.6387+0.1687
      24.10 18:5033.3362-0.0144
      24.10 17:5033.3091-0.005
      24.10 16:5033.3851+0.0248
      24.10 15:5033.0623-0.0805
      24.10 14:5033.2867+0.042
      24.10 13:5033.001-0.0606
      24.10 12:5033.2358+0.0006
      24.10 11:5033.6826-0.0189
      24.10 10:5033.698+0.048
      24.10 09:5033.6328-0.0044
      24.10 08:5033.5548+0.0312
      24.10 07:5033.6306-0.028
      24.10 06:5033.5963+0.1318
      24.10 05:5033.3881+0.0717
      24.10 04:5033.3383-0.0347
      24.10 03:5033.3467-0.1297
      24.10 02:5033.5122+0.1327
      24.10 01:5033.7027-0.0206
      24.10 00:5033.5267+0.0748
      23.10 23:5033.6293+0.041
      23.10 22:5033.4732+0.0062
      23.10 21:5034.3811-0.0289
      23.10 20:5034.4323-0.044
      23.10 19:5034.5054-0.1144
      23.10 18:5034.6789+0.0425
      23.10 17:5034.6837+0.044
      23.10 16:5034.7617+0.0118
      23.10 15:5034.6163+0.0042
      23.10 14:5034.5873-0.0211
      23.10 13:5034.4042+0.0152
      23.10 12:5034.5081-0.0469
      23.10 11:5034.5997-0.1351
      23.10 10:5034.6239-0.0463
      23.10 09:5034.7404+0.036
      23.10 08:5034.6744-0.0409
      23.10 07:5034.6512-0.0163
      23.10 06:5034.7355-0.0364
      23.10 05:5034.7642+0.043
      23.10 04:5034.8122-0.0719
      23.10 03:5034.993-0.0008
      23.10 02:5034.93-0.0083
      23.10 01:5034.8662+0.0271
      23.10 00:5034.7692+0.0454
      22.10 23:5034.7573-0.0261
      22.10 22:5034.7835-0.0739
      22.10 21:5034.8973-0.0533
      22.10 20:5034.8362+0.1262
      22.10 19:5034.8177-0.0102
      22.10 18:5035.1022+0.0506
      22.10 17:5034.9383+0.0262
      22.10 16:5034.9533+0.0018
      22.10 15:5034.7237-0.0161
      22.10 14:5034.7006+0.0869
      22.10 13:5034.7224-0.3079
      22.10 12:5034.729
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 32.9563
      макс: 37.2692
      за месяц:
        34.8969
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.202634.568+0.3423
      27.10.202634.2257+0.1499
      26.10.202634.0758-0.0084
      25.10.202634.0842+0.5502
      24.10.202633.534-0.8942
      23.10.202634.4282-0.3756
      22.10.202634.8038+0.0714
      21.10.202634.7324-0.3714
      20.10.202635.1038-0.3478
      19.10.202635.4516+0.3822
      18.10.202635.0694+0.4672
      17.10.202634.6022+0.2878
      16.10.202634.3144-0.0554
      15.10.202634.3698+0.1484
      14.10.202634.2214-0.2326
      13.10.202634.454-0.5599
      12.10.202635.0139-0.0586
      11.10.202635.0725+0.0053
      10.10.202635.0672-0.5268
      09.10.202635.594-0.7152
      08.10.202636.3092-0.96
      07.10.202637.2692+1.1385
      06.10.202636.1307+0.7024
      05.10.202635.4283+0.3238
      04.10.202635.1045+0.9249
      02.10.202634.1796+1.2233
      01.10.202632.9563-0.2461
      30.09.202633.2024-2.5141
      29.09.202635.7165-0.0975
      28.09.202635.814
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 26.2413
      макс: 37.2692
      за квартал:
      34.8969  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.202634.568+0.3423
      27.10.202634.2257+0.1499
      26.10.202634.0758-0.0084
      25.10.202634.0842+0.5502
      24.10.202633.534-0.8942
      23.10.202634.4282-0.3756
      22.10.202634.8038+0.0714
      21.10.202634.7324-0.3714
      20.10.202635.1038-0.3478
      19.10.202635.4516+0.3822
      18.10.202635.0694+0.4672
      17.10.202634.6022+0.2878
      16.10.202634.3144-0.0554
      15.10.202634.3698+0.1484
      14.10.202634.2214-0.2326
      13.10.202634.454-0.5599
      12.10.202635.0139-0.0586
      11.10.202635.0725+0.0053
      10.10.202635.0672-0.5268
      09.10.202635.594-0.7152
      08.10.202636.3092-0.96
      07.10.202637.2692+1.1385
      06.10.202636.1307+0.7024
      05.10.202635.4283+0.3238
      04.10.202635.1045+0.9249
      02.10.202634.1796+1.2233
      01.10.202632.9563-0.2461
      30.09.202633.2024-2.5141
      29.09.202635.7165-0.0975
      28.09.202635.814+0.0259
      27.09.202635.7881-0.299
      25.09.202636.0871+0.8476
      24.09.202635.2395+0.2313
      23.09.202635.0082-0.4819
      22.09.202635.4901-0.1273
      21.09.202635.6174+0.8082
      20.09.202634.8092-0.4679
      19.09.202635.2771+0.7282
      18.09.202634.5489+0.9752
      17.09.202633.5737+0.1634
      16.09.202633.4103+0.2728
      15.09.202633.1375+0.0399
      14.09.202633.0976+0.3856
      13.09.202632.712-0.1683
      12.09.202632.8803+0.2636
      11.09.202632.6167+0.0709
      10.09.202632.5458+0.6401
      09.09.202631.9057+0.4264
      08.09.202631.4793-0.57
      07.09.202632.0493-0.3798
      06.09.202632.4291+0.6738
      05.09.202631.7553-0.6946
      04.09.202632.4499-0.1008
      03.09.202632.5507-0.1132
      02.09.202632.6639-0.4579
      01.09.202633.1218-0.1148
      31.08.202633.2366-0.4252
      30.08.202633.6618+0.7153
      29.08.202632.9465-0.5803
      28.08.202633.5268+0.4438
      27.08.202633.083+1.1591
      26.08.202631.9239-0.2788
      25.08.202632.2027+1.938
      23.08.202630.2647+0.6229
      22.08.202629.6418+0.3038
      21.08.202629.338-0.4765
      20.08.202629.8145+1.3756
      19.08.202628.4389+0.3316
      18.08.202628.1073+0.2253
      17.08.202627.882-0.0034
      16.08.202627.8854-0.2125
      15.08.202628.0979-0.4464
      14.08.202628.5443+0.1367
      13.08.202628.4076+0.2956
      12.08.202628.112+0.3046
      11.08.202627.8074+0.1647
      10.08.202627.6427+0.1721
      09.08.202627.4706+0.008
      08.08.202627.4626+0.4485
      07.08.202627.0141-0.1936
      06.08.202627.2077-0.1575
      05.08.202627.3652+0.6137
      04.08.202626.7515+0.0799
      03.08.202626.6716-0.192
      02.08.202626.8636+0.6223
      01.08.202626.2413-0.3257
      31.07.202626.567+0.1825
      30.07.202626.3845

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.