Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » ViciCoin

    Курс Solana (SOL) к ViciCoin (VCNT)

    Обновлено: 31.07.2026 12:20:01Solana

    =
    Калькулятор SOL - VCNT / Обратный расчет: курс ViciCoin к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно vicicoin, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.4274
      макс: 4.5304
      за сутки:
        4.4419

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 12:204.4419+0.0002
      31.07 12:104.4417+0.0078
      31.07 12:004.4339-0.0121
      31.07 11:504.446-0.0115
      31.07 11:404.4575-0.0032
      31.07 11:304.4607+0.008
      31.07 11:204.4527+0.0036
      31.07 11:104.4491+0.0119
      31.07 11:034.4372+0.0063
      31.07 11:004.4309+0.0035
      31.07 10:504.4274-0.0036
      31.07 10:404.431-0.0047
      31.07 10:304.4357-0.0071
      31.07 10:204.4428-0.0048
      31.07 10:104.4476-0.0218
      31.07 10:004.4694+0.0044
      31.07 09:504.465-0.0185
      31.07 09:404.4835-0.0052
      31.07 09:304.4887+0.0012
      31.07 09:204.4875+0.0059
      31.07 09:104.4816+0.0157
      31.07 09:034.4659+0.0025
      31.07 09:004.4634-0.0011
      31.07 08:504.4645-0.0031
      31.07 08:404.4676-0.0148
      31.07 08:304.4824+0.0117
      31.07 08:204.4707+0.012
      31.07 08:104.4587+0.01
      31.07 08:004.4487-0.0033
      31.07 07:504.452+0.0095
      31.07 07:404.4425-0.0136
      31.07 07:304.4561-0.0051
      31.07 07:204.4612-0.009
      31.07 07:104.4702-0.0015
      31.07 07:034.4717-0.0034
      31.07 07:004.4751+0.0029
      31.07 06:504.4722+0.0004
      31.07 06:404.4718-0.015
      31.07 06:304.4868+0.0325
      31.07 06:204.4543+0.0005
      31.07 06:104.4538-0.0118
      31.07 06:004.4656+0.0054
      31.07 05:504.4602-0.0028
      31.07 05:404.463-0.0039
      31.07 05:304.4669-0.0025
      31.07 05:204.4694-0.0066
      31.07 05:104.476+0.003
      31.07 05:034.473-0.0008
      31.07 05:004.4738-0.0199
      31.07 04:504.4937-0.0164
      31.07 04:454.5101-0.0203
      31.07 04:304.5304+0.0062
      31.07 04:204.5242+0.0196
      31.07 04:104.5046+0.0169
      31.07 04:004.4877+0.0057
      31.07 03:504.482-0.0007
      31.07 03:404.4827-0.0185
      31.07 03:304.5012-0.0044
      31.07 03:204.5056+0.0109
      31.07 03:104.4947+0.0053
      31.07 03:034.4894+0.0008
      31.07 03:004.4886-0.0119
      31.07 02:504.5005-0.0214
      31.07 02:404.5219+0.0318
      31.07 02:304.4901-0.0133
      31.07 02:204.5034-0.0106
      31.07 02:104.514+0.0096
      31.07 02:004.5044-0.0082
      31.07 01:504.5126-0.0013
      31.07 01:404.5139-0.001
      31.07 01:304.5149+0.0115
      31.07 01:204.5034-0.006
      31.07 01:104.5094+0.0354
      31.07 01:034.474+0.0031
      31.07 01:004.4709-0.005
      31.07 00:504.4759-0.0175
      31.07 00:404.4934-0.0028
      31.07 00:304.4962-0.0018
      31.07 00:204.498+0.0184
      31.07 00:104.4796+0.0051
      31.07 00:004.4745-0.023
      30.07 23:504.4975+0.0177
      30.07 23:404.4798-0.025
      30.07 23:304.5048+0.0202
      30.07 23:204.4846-0.0219
      30.07 23:104.5065+0.0081
      30.07 23:034.4984-0.0009
      30.07 23:004.4993-0.0083
      30.07 22:504.5076+0.0173
      30.07 22:404.4903-0.0092
      30.07 22:304.4995+0.0068
      30.07 22:204.4927+0.0038
      30.07 22:104.4889+0.0037
      30.07 22:004.4852+0.0025
      30.07 21:504.4827-0.023
      30.07 21:404.5057-0.0065
      30.07 21:304.5122+0.0209
      30.07 21:204.4913-0.0292
      30.07 21:104.5205+0.0183
      30.07 21:034.5022+0.0019
      30.07 21:004.5003-0.0138
      30.07 20:504.5141+0.0229
      30.07 20:404.4912+0.0058
      30.07 20:304.4854-0.0123
      30.07 20:204.4977-0.0048
      30.07 20:104.5025+0.0183
      30.07 20:004.4842+0.0053
      30.07 19:504.4789-0.0266
      30.07 19:404.5055+0.012
      30.07 19:304.4935-0.0225
      30.07 19:204.516-0.002
      30.07 19:104.518+0.0121
      30.07 19:034.5059+0.0144
      30.07 19:004.4915+0.0017
      30.07 18:504.4898-0.0019
      30.07 18:404.4917-0.0041
      30.07 18:304.4958+0.0036
      30.07 18:204.4922-0.0112
      30.07 18:104.5034+0.0109
      30.07 18:004.4925-0.0041
      30.07 17:504.4966+0.0041
      30.07 17:404.4925-
      30.07 17:304.4925+0.0159
      30.07 17:204.4766-0.0082
      30.07 17:104.4848-0.0204
      30.07 17:034.5052-0.0078
      30.07 17:004.513+0.0218
      30.07 16:504.4912+0.0255
      30.07 16:404.4657-0.0141
      30.07 16:304.4798-0.0035
      30.07 16:204.4833-0.0152
      30.07 16:104.4985+0.0072
      30.07 16:004.4913+0.0195
      30.07 15:504.4718-0.0113
      30.07 15:404.4831+0.0044
      30.07 15:304.4787-0.0071
      30.07 15:204.4858+0.0177
      30.07 15:104.4681-0.0073
      30.07 15:034.4754-0.0093
      30.07 15:004.4847+0.0275
      30.07 14:504.4572-0.0074
      30.07 14:404.4646+0.0047
      30.07 14:304.4599-0.0103
      30.07 14:204.4702+0.0297
      30.07 14:104.4405+0.0011
      30.07 14:004.4394-0.02
      30.07 13:504.4594-0.0001
      30.07 13:404.4595+0.0033
      30.07 13:304.4562-0.0106
      30.07 13:204.4668+0.0081
      30.07 13:104.4587+0.0068
      30.07 13:034.4519-0.0071
      30.07 13:004.459
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3518
      макс: 4.6716
      за неделю:
        4.4419

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 12:204.4419-0.0121
      31.07 11:504.446+0.0035
      31.07 10:504.4274+0.0044
      31.07 09:504.465-0.0011
      31.07 08:504.4645-0.0033
      31.07 07:504.452+0.0029
      31.07 06:504.4722+0.0054
      31.07 05:504.4602-0.0199
      31.07 04:504.4937+0.0057
      31.07 03:504.482-0.0119
      31.07 02:504.5005-0.0082
      31.07 01:504.5126-0.005
      31.07 00:504.4759-0.023
      30.07 23:504.4975-0.0083
      30.07 22:504.5076+0.0025
      30.07 21:504.4827-0.0138
      30.07 20:504.5141+0.0053
      30.07 19:504.4789+0.0017
      30.07 18:504.4898-0.0041
      30.07 17:504.4966+0.0218
      30.07 16:504.4912+0.0195
      30.07 15:504.4718+0.0275
      30.07 14:504.4572-0.02
      30.07 13:504.4594-0.0113
      30.07 12:504.4703-0.0225
      30.07 11:504.4642-0.0069
      30.07 10:504.4247-0.0221
      30.07 08:404.44-0.0033
      30.07 07:504.4311+0.0012
      30.07 06:504.4458-0.0062
      30.07 05:504.4572-0.0106
      30.07 04:504.4854-0.0033
      30.07 03:504.4065+0.0023
      30.07 02:504.4392+0.0021
      30.07 01:504.4377-0.0056
      30.07 00:504.4062-0.0215
      29.07 23:504.3976-0.0113
      29.07 22:504.3935-0.0001
      29.07 21:504.4828+0.027
      29.07 20:504.4201-0.0021
      29.07 19:504.404+0.0099
      29.07 18:504.3906+0.015
      29.07 17:504.3943-0.0319
      29.07 16:504.4597-0.0033
      29.07 15:504.4551-0.0037
      29.07 14:504.4783-0.0301
      29.07 13:504.5172+0.0026
      29.07 12:504.5151+0.0079
      29.07 11:504.5033+0.0132
      29.07 10:504.49+0.0088
      29.07 09:504.4966-0.0039
      29.07 08:504.4814+0.0021
      29.07 07:504.4532-0.0092
      29.07 06:504.4354-0.0098
      29.07 05:504.4807-0.0022
      29.07 04:504.4216-0.0038
      29.07 03:504.4666+0.0031
      29.07 02:504.4461-0.0165
      29.07 01:504.4477-0.0136
      29.07 00:504.4966+0.0001
      28.07 23:504.4518+0.0244
      28.07 22:504.4673-0.014
      28.07 21:504.4678+0.0024
      28.07 20:504.4421+0.0097
      28.07 19:504.4866-0.0222
      28.07 18:504.5189-0.0083
      28.07 17:504.4368+0.0286
      28.07 16:504.3518+0.0108
      28.07 15:504.4304-0.0133
      28.07 14:504.4144-0.0129
      28.07 13:504.4273-0.0097
      28.07 12:504.4184-0.0232
      28.07 11:504.4358+0.0212
      28.07 10:504.411+0.0028
      28.07 09:504.4452-0.0091
      28.07 08:504.4377+0.0163
      28.07 07:504.4018-0.0178
      28.07 06:504.4276+0.0226
      28.07 05:504.4111-0.0045
      28.07 04:504.4152-0.0133
      28.07 03:504.4581+0.0209
      28.07 02:504.4529-0.0395
      28.07 01:504.4819-0.0136
      28.07 00:504.5594-0.0066
      27.07 23:504.5784+0.0021
      27.07 22:504.5747+0.0033
      27.07 21:504.5543-0.0064
      27.07 20:504.5835-0.0234
      27.07 19:504.5909+0.0046
      27.07 18:504.5324+0.0172
      27.07 17:504.5225-0.0349
      27.07 16:504.6716+0.0159
      27.07 15:504.6292-0.0122
      27.07 14:504.6252-0.0102
      27.07 13:504.6344-0.0057
      27.07 12:504.6134-0.0235
      27.07 11:504.6119+0.0053
      27.07 10:504.611-0.0168
      27.07 09:504.65+0.0071
      27.07 08:504.6168-0.0134
      27.07 07:504.6258-0.0037
      27.07 06:504.6025-0.0187
      27.07 05:504.6269+0.0177
      27.07 04:504.5857+0.0027
      27.07 03:504.6076-0.0107
      27.07 02:504.627-0.0038
      27.07 01:504.6281+0.0083
      27.07 00:504.5712-0.0089
      26.07 23:504.5726+0.0023
      26.07 22:504.5674-0.0106
      26.07 21:504.5744+0.0092
      26.07 20:504.5731-0.0246
      26.07 19:504.6017-0.0097
      26.07 18:504.6012+0.0119
      26.07 17:504.5463-0.0061
      26.07 16:504.5448+0.0029
      26.07 15:504.5443+0.0172
      26.07 14:504.5333-0.0043
      26.07 13:504.5513+0.004
      26.07 12:504.5623-0.0143
      26.07 11:504.5635+0.0189
      26.07 10:504.5457+0.0196
      26.07 09:504.5556-0.0039
      26.07 08:504.5603-0.0066
      26.07 07:504.5728-0.0006
      26.07 06:504.5502+0.0237
      26.07 05:504.5371+0.0076
      26.07 04:504.6241-0.0018
      26.07 03:504.6117-0.0124
      26.07 02:504.5656+0.0057
      26.07 01:504.5622+0.0014
      26.07 00:504.553-0.0018
      25.07 23:504.5448+0.0097
      25.07 22:504.5617-0.0187
      25.07 21:504.5751-0.0051
      25.07 20:504.5538-0.0049
      25.07 19:504.5458-0.0025
      25.07 18:504.5455-0.003
      25.07 17:504.5415-0.0002
      25.07 16:504.543+0.0124
      25.07 15:504.5217+0.0019
      25.07 14:504.5045-0.01
      25.07 13:504.5209-0.0006
      25.07 12:504.5141+0.0002
      25.07 11:504.5004+0.012
      25.07 10:504.502+0.0164
      25.07 09:504.5097-0.0247
      25.07 08:504.5324+0.0005
      25.07 07:504.5402-0.0022
      25.07 06:504.5207-0.0026
      25.07 05:504.5168+0.0025
      25.07 04:504.5273-0.0101
      25.07 03:504.5239+0.0035
      25.07 02:504.5194-0.0208
      25.07 01:504.5182-0.026
      25.07 00:504.5052+0.0017
      24.07 23:504.4873-0.0212
      24.07 22:504.5224-0.0103
      24.07 21:504.5145-0.0076
      24.07 20:504.5318-0.0008
      24.07 19:504.5066-0.0141
      24.07 18:504.5254+0.0089
      24.07 17:504.5033-0.0255
      24.07 16:504.5257-0.0099
      24.07 15:504.5654-0.0006
      24.07 14:504.5875-0.0167
      24.07 13:504.6148+0.0182
      24.07 12:504.6013
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 4.3518
      макс: 5.1627
      за месяц:
        4.4419
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.20264.4719+0.0227
      29.07.20264.4492+0.0117
      28.07.20264.4375-0.1432
      27.07.20264.5807+0.0098
      26.07.20264.5709+0.0341
      25.07.20264.5368-0.0325
      24.07.20264.5693-0.3343
      23.07.20264.9036-0.1875
      22.07.20265.0911-0.0716
      21.07.20265.1627+0.0691
      20.07.20265.0936+0.0464
      19.07.20265.0472+0.0665
      18.07.20264.9807+0.0411
      17.07.20264.9396-0.0518
      16.07.20264.9914-0.1114
      15.07.20265.1028+0.0862
      14.07.20265.0166+0.0162
      13.07.20265.0004-0.0922
      12.07.20265.0926-0.0557
      11.07.20265.1483+0.0153
      10.07.20265.133+0.0441
      09.07.20265.0889+0.0994
      08.07.20264.9895-0.0071
      07.07.20264.9966+0.0134
      06.07.20264.9832+0.0194
      05.07.20264.9638-0.0678
      04.07.20265.0316+0.0397
      03.07.20264.9919+0.1117
      02.07.20264.8802+0.2271
      01.07.20264.6531+0.1582
      30.06.20264.4949
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 3.7142
      макс: 5.6136
      за квартал:
        4.4419
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.20264.4719+0.0227
      29.07.20264.4492+0.0117
      28.07.20264.4375-0.1432
      27.07.20264.5807+0.0098
      26.07.20264.5709+0.0341
      25.07.20264.5368-0.0325
      24.07.20264.5693-0.3343
      23.07.20264.9036-0.1875
      22.07.20265.0911-0.0716
      21.07.20265.1627+0.0691
      20.07.20265.0936+0.0464
      19.07.20265.0472+0.0665
      18.07.20264.9807+0.0411
      17.07.20264.9396-0.0518
      16.07.20264.9914-0.1114
      15.07.20265.1028+0.0862
      14.07.20265.0166+0.0162
      13.07.20265.0004-0.0922
      12.07.20265.0926-0.0557
      11.07.20265.1483+0.0153
      10.07.20265.133+0.0441
      09.07.20265.0889+0.0994
      08.07.20264.9895-0.0071
      07.07.20264.9966+0.0134
      06.07.20264.9832+0.0194
      05.07.20264.9638-0.0678
      04.07.20265.0316+0.0397
      03.07.20264.9919+0.1117
      02.07.20264.8802+0.2271
      01.07.20264.6531+0.1582
      30.06.20264.4949+0.0077
      29.06.20264.4872+0.1418
      28.06.20264.3454-0.0415
      27.06.20264.3869+0.0915
      26.06.20264.2954+0.1716
      25.06.20264.1238-0.0431
      24.06.20264.1669-0.0691
      23.06.20264.236-0.2201
      22.06.20264.4561-0.017
      21.06.20264.4731+0.1208
      20.06.20264.3523+0.159
      19.06.20264.1933-0.1016
      18.06.20264.2949-0.1204
      17.06.20264.4153-0.0632
      16.06.20264.4785+0.0707
      15.06.20264.4078+0.2681
      14.06.20264.1397+0.0412
      13.06.20264.0985+0.1064
      12.06.20263.9921+0.0788
      11.06.20263.9133+0.0988
      10.06.20263.8145-0.0978
      09.06.20263.9123-0.0494
      08.06.20263.9617+0.1015
      07.06.20263.8602+0.146
      06.06.20263.7142-0.1433
      05.06.20263.8575-0.206
      04.06.20264.0635-0.2841
      03.06.20264.3476-0.2524
      02.06.20264.6-0.2952
      01.06.20264.8952-0.0097
      31.05.20264.9049+0.0034
      30.05.20264.9015+0.0377
      29.05.20264.8638+0.0339
      28.05.20264.8299-0.1209
      27.05.20264.9508-0.0439
      26.05.20264.9947-0.079
      25.05.20265.0737-0.0178
      24.05.20265.0915+0.1001
      23.05.20264.9914-0.1161
      22.05.20265.1075-0.0196
      21.05.20265.1271+0.1037
      20.05.20265.0234+0.0445
      19.05.20264.9789-0.0115
      18.05.20264.9904-0.1012
      17.05.20265.0916-0.038
      16.05.20265.1296-0.2287
      15.05.20265.3583+0.0053
      14.05.20265.353-0.0779
      13.05.20265.4309-0.117
      12.05.20265.5479-0.0657
      11.05.20265.6136+0.1091
      10.05.20265.5045+0.0645
      09.05.20265.44+0.1941
      08.05.20265.2459+0.0711
      07.05.20265.1748+0.0229
      06.05.20265.1519+0.19
      05.05.20264.9619+0.0742
      04.05.20264.8877+0.0378
      03.05.20264.8499+0.0025
      02.05.20264.8474+0.0104
      01.05.20264.837

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.