Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » ViciCoin

    Курс Solana (SOL) к ViciCoin (VCNT)

    Обновлено: 14.09.2026 21:50:01Solana

    =
    Калькулятор SOL - VCNT / Обратный расчет: курс ViciCoin к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно vicicoin, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4966
      макс: 5.7459
      за сутки:
      5.7459  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 21:505.7459+0.0095
      14.09 21:405.7364+0.009
      14.09 21:305.7274+0.0326
      14.09 21:205.6948-0.0106
      14.09 21:105.7054-0.001
      14.09 21:035.7064+0.0078
      14.09 21:005.6986+0.0065
      14.09 20:505.6921+0.0152
      14.09 20:405.6769-0.0265
      14.09 20:305.7034+0.0206
      14.09 20:205.6828+0.0204
      14.09 20:105.6624-0.0294
      14.09 20:005.6918+0.0078
      14.09 19:505.684+0.0398
      14.09 19:405.6442-0.0264
      14.09 19:305.6706+0.034
      14.09 19:205.6366-0.0012
      14.09 19:105.6378+0.0186
      14.09 19:035.6192-0.0198
      14.09 19:005.639-0.0015
      14.09 18:505.6405+0.0216
      14.09 18:405.6189+0.0001
      14.09 18:305.6188-0.0158
      14.09 18:205.6346+0.01
      14.09 18:105.6246+0.0296
      14.09 18:005.595-0.0041
      14.09 17:505.5991+0.0017
      14.09 17:405.5974+0.0065
      14.09 17:305.5909-0.0379
      14.09 17:205.6288+0.011
      14.09 17:105.6178+0.0251
      14.09 17:035.5927-0.0094
      14.09 17:005.6021-0.0061
      14.09 16:505.6082+0.0011
      14.09 16:405.6071+0.0297
      14.09 16:305.5774-0.0065
      14.09 16:205.5839+0.0188
      14.09 16:105.5651-0.0203
      14.09 16:005.5854-0.0162
      14.09 15:505.6016-0.0018
      14.09 15:405.6034-0.0054
      14.09 15:305.6088+0.0108
      14.09 15:205.598+0.0079
      14.09 15:105.5901+0.0032
      14.09 15:055.5869+0.0003
      14.09 15:035.5866-0.0018
      14.09 15:005.5884-0.0098
      14.09 14:505.5982-0.0046
      14.09 14:405.6028-0.0089
      14.09 14:305.6117+0.0116
      14.09 14:205.6001+0.0034
      14.09 14:105.5967-0.0122
      14.09 14:005.6089-0.006
      14.09 13:505.6149+0.0045
      14.09 13:405.6104+0.0046
      14.09 13:305.6058+0.0006
      14.09 13:205.6052+0.0034
      14.09 13:105.6018-0.0063
      14.09 13:035.6081-0.015
      14.09 13:005.6231+0.0026
      14.09 12:505.6205+0.0239
      14.09 12:405.5966+0.0009
      14.09 12:305.5957+0.0125
      14.09 12:205.5832-0.0088
      14.09 12:105.592+0.0067
      14.09 12:005.5853-0.0092
      14.09 11:505.5945+0.0003
      14.09 11:405.5942-0.0212
      14.09 11:305.6154+0.0165
      14.09 11:205.5989-0.0037
      14.09 11:105.6026+0.0075
      14.09 11:055.5951-0.0189
      14.09 11:035.614+0.0001
      14.09 11:005.6139+0.0158
      14.09 10:505.5981-0.0045
      14.09 10:405.6026+0.0023
      14.09 10:305.6003-0.0142
      14.09 10:205.6145+0.0012
      14.09 10:105.6133+0.0044
      14.09 10:005.6089+0.0158
      14.09 09:505.5931-0.0092
      14.09 09:405.6023+0.0065
      14.09 09:305.5958-0.022
      14.09 09:205.6178+0.0132
      14.09 09:105.6046+0.0151
      14.09 09:085.5895+0.0008
      14.09 09:035.5887+0.0028
      14.09 09:005.5859+0.015
      14.09 08:505.5709-0.0015
      14.09 08:405.5724+0.0081
      14.09 08:305.5643-0.0036
      14.09 08:205.5679-0.0023
      14.09 08:105.5702-0.0184
      14.09 08:005.5886-0.0081
      14.09 07:505.5967+0.0082
      14.09 07:405.5885-0.0023
      14.09 07:305.5908+0.0085
      14.09 07:205.5823-0.0018
      14.09 07:105.5841+0.0181
      14.09 07:035.566+0.0021
      14.09 07:005.5639+0.0076
      14.09 06:505.5563-0.0047
      14.09 06:405.561-0.0071
      14.09 06:305.5681-0.0109
      14.09 06:205.579-0.0131
      14.09 06:105.5921+0.001
      14.09 06:005.5911+0.0176
      14.09 05:505.5735+0.0002
      14.09 05:405.5733-0.025
      14.09 05:305.5983+0.0188
      14.09 05:205.5795+0.0166
      14.09 05:105.5629-0.0012
      14.09 05:035.5641+0.0122
      14.09 05:005.5519+0.0341
      14.09 04:505.5178+0.0096
      14.09 04:405.5082-0.0138
      14.09 04:305.522+0.0121
      14.09 04:205.5099-0.0246
      14.09 04:105.5345-0.0092
      14.09 04:005.5437+0.0147
      14.09 03:505.529+0.0054
      14.09 03:405.5236+0.027
      14.09 03:305.4966-0.0428
      14.09 03:205.5394+0.0031
      14.09 03:105.5363+0.0197
      14.09 03:035.5166+0.0144
      14.09 03:005.5022-0.011
      14.09 02:505.5132-0.0029
      14.09 02:405.5161-0.001
      14.09 02:305.5171-0.0202
      14.09 02:205.5373+0.0049
      14.09 02:105.5324-0.0077
      14.09 02:005.5401-0.0111
      14.09 01:505.5512+0.0158
      14.09 01:405.5354+0.0226
      14.09 01:305.5128+0.01
      14.09 01:205.5028-0.0352
      14.09 01:105.538-0.0496
      14.09 01:035.5876+0.0024
      14.09 01:005.5852-0.0009
      14.09 00:505.5861-0.0016
      14.09 00:405.5877+0.0012
      14.09 00:305.5865-0.016
      14.09 00:205.6025+0.0002
      14.09 00:105.6023+0.0137
      14.09 00:005.5886-0.0149
      13.09 23:505.6035+0.0136
      13.09 23:405.5899-0.0107
      13.09 23:305.6006+0.0124
      13.09 23:205.5882+0.0196
      13.09 23:105.5686-0.019
      13.09 23:035.5876+0.007
      13.09 23:005.5806+0.0022
      13.09 22:505.5784+0.0019
      13.09 22:405.5765+0.0116
      13.09 22:305.5649-0.017
      13.09 22:205.5819-0.0077
      13.09 22:105.5896+0.0177
      13.09 22:005.5719
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.3534
      макс: 5.7459
      за неделю:
      5.7459  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 21:505.7459+0.0065
      14.09 20:505.6921+0.0078
      14.09 19:505.684-0.0015
      14.09 18:505.6405-0.0041
      14.09 17:505.5991-0.0061
      14.09 16:505.6082-0.0162
      14.09 15:505.6016-0.0098
      14.09 14:505.5982-0.006
      14.09 13:505.6149+0.0026
      14.09 12:505.6205-0.0092
      14.09 11:505.5945+0.0158
      14.09 10:505.5981+0.0158
      14.09 09:505.5931+0.015
      14.09 08:505.5709-0.0081
      14.09 07:505.5967+0.0076
      14.09 06:505.5563+0.0176
      14.09 05:505.5735+0.0341
      14.09 04:505.5178+0.0147
      14.09 03:505.529-0.011
      14.09 02:505.5132-0.0111
      14.09 01:505.5512-0.0009
      14.09 00:505.5861-0.0149
      13.09 23:505.6035+0.0022
      13.09 22:505.5784-0.0178
      13.09 21:505.5897+0.0031
      13.09 20:505.5533-0.0148
      13.09 19:505.5735+0.0077
      13.09 18:505.5377+0.0006
      13.09 17:505.5622-0.0242
      13.09 16:505.5667-0.0028
      13.09 15:505.5209-0.0022
      13.09 14:505.5295+0.0015
      13.09 13:505.4975-0.0135
      13.09 12:505.541+0.0015
      13.09 11:505.5126-0.0086
      13.09 10:505.5773-0.0131
      13.09 09:505.5772-0.0009
      13.09 08:505.6224+0.0025
      13.09 07:505.5848-0.0036
      13.09 06:505.5875-0.006
      13.09 05:505.6105-0.007
      13.09 04:505.6444+0.0117
      13.09 03:505.5965+0.0029
      13.09 02:505.5922+0.0101
      13.09 01:505.5834-0.0157
      13.09 00:505.5816-0.0125
      12.09 23:505.5714-0.002
      12.09 22:505.5595-0.0169
      12.09 21:505.5701+0.0128
      12.09 20:505.5833+0.0039
      12.09 19:505.5631+0.0086
      12.09 18:505.5753-0.0012
      12.09 17:505.582+0.0213
      12.09 16:505.554-0.0325
      12.09 15:505.595-0.001
      12.09 14:505.5715-0.015
      12.09 13:505.594+0.0206
      12.09 12:505.5689-0.0059
      12.09 11:505.5741+0.0276
      12.09 10:505.5607-0.0015
      12.09 09:505.5775-0.0063
      12.09 08:505.5773+0.0052
      12.09 07:505.562+0.0011
      12.09 06:505.5533-0.004
      12.09 05:505.5692-0.0039
      12.09 04:505.5856-0.0045
      12.09 03:505.5824-0.0003
      12.09 02:505.5836-0.0036
      12.09 01:505.5599-0.0402
      12.09 00:505.587+0.0059
      11.09 23:505.5388+0.0253
      11.09 22:505.497-0.0069
      11.09 21:505.4979-0.0156
      11.09 20:505.5272-0.0167
      11.09 19:505.5518-0.1027
      11.09 18:505.5721+0.0263
      11.09 17:505.5756+0.1558
      11.09 16:505.555+0.007
      11.09 15:505.5262-0.0083
      11.09 14:505.399-0.0031
      11.09 13:505.3896+0.0151
      11.09 12:505.3817-0.0164
      11.09 11:505.4279-0.0049
      11.09 10:505.4154-0.0062
      11.09 09:505.4256+0.0011
      11.09 08:505.4203-0.0288
      11.09 07:505.4335+0.0022
      11.09 06:505.403+0.0014
      11.09 05:505.3657+0.0107
      11.09 04:505.363+0.037
      11.09 03:505.3534-0.0184
      11.09 02:505.3672-0.0061
      11.09 01:505.3795-0.0238
      11.09 00:505.4103+0.0015
      10.09 23:505.4165-0.0305
      10.09 22:505.4124+0.0545
      10.09 21:505.3728+0.0229
      10.09 20:505.4153-0.0087
      10.09 19:505.4077+0.0011
      10.09 18:505.4008+0.0097
      10.09 17:505.4284+0.0088
      10.09 16:505.4119-0.0425
      10.09 15:505.3793-0.0135
      10.09 14:505.4694-0.0017
      10.09 13:505.4801-0.0111
      10.09 12:505.4746-0.0012
      10.09 11:505.4879+0.0127
      10.09 10:505.4861-0.001
      10.09 09:505.5181-
      10.09 08:505.5109-0.0001
      10.09 07:505.5066-0.0076
      10.09 06:505.5511+0.0153
      10.09 05:505.5291+0.0049
      10.09 04:505.4725-0.0058
      10.09 03:505.4772+0.008
      10.09 02:505.518-0.0157
      10.09 01:505.4712-0.0194
      10.09 00:505.5406+0.0168
      09.09 23:505.5564-0.0319
      09.09 22:505.537-0.0015
      09.09 21:505.5935-0.0178
      09.09 20:505.6008-0.0231
      09.09 19:505.5937-0.0116
      09.09 18:505.571-0.0026
      09.09 17:505.5738+0.005
      09.09 16:505.5889+0.0027
      09.09 15:505.6555+0.0187
      09.09 14:505.6169+0.0308
      09.09 13:505.6047-0.0061
      09.09 12:505.5778-0.0002
      09.09 11:505.6695-0.0325
      09.09 10:505.6567-0.0126
      09.09 09:505.6457+0.0114
      09.09 08:505.6005-0.0084
      09.09 07:505.6377-0.0105
      09.09 06:505.5823-0.0045
      09.09 05:505.5809-0.002
      09.09 04:505.5919+0.008
      09.09 03:505.5859-0.0072
      09.09 02:505.5644+0.0069
      09.09 01:505.5746+0.0164
      09.09 00:505.5312-0.0163
      08.09 23:505.5611+0.0072
      08.09 22:505.5509-0.0158
      08.09 21:505.545+0.0063
      08.09 20:505.5273-0.0151
      08.09 19:505.5684+0.0118
      08.09 18:505.5479-0.0251
      08.09 17:505.5752+0.0377
      08.09 16:505.5165+0.0077
      08.09 15:505.532+0.0097
      08.09 14:505.51-0.0019
      08.09 13:505.5464-0.0002
      08.09 12:505.5741-0.0178
      08.09 11:505.5541-0.0103
      08.09 10:505.5387+0.0015
      08.09 09:505.5105-0.0055
      08.09 08:505.5458-0.0288
      08.09 07:505.5542-0.0013
      08.09 06:505.54-0.0166
      08.09 05:505.5384+0.0079
      08.09 04:505.5535+0.0221
      08.09 03:505.5473-0.0174
      08.09 02:505.5352+0.0081
      08.09 01:505.5127-
      08.09 00:505.5465+0.0111
      07.09 23:505.5455-0.0316
      07.09 22:505.5739+0.0157
      07.09 21:505.5171
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 4.5278
      макс: 5.7459
      за месяц:
      5.7459  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.20265.566-0.0086
      12.09.20265.5746+0.1072
      11.09.20265.4674+0.0178
      10.09.20265.4496-0.14
      09.09.20265.5896+0.0451
      08.09.20265.5445-0.044
      07.09.20265.5885-0.018
      06.09.20265.6065+0.1274
      05.09.20265.4791-0.0107
      04.09.20265.4898+0.0862
      03.09.20265.4036+0.1438
      02.09.20265.2598-0.108
      01.09.20265.3678-0.0308
      31.08.20265.3986-0.084
      30.08.20265.4826+0.0549
      29.08.20265.4277-0.0709
      28.08.20265.4986+0.0695
      27.08.20265.4291+0.1401
      26.08.20265.289-0.0865
      25.08.20265.3755+0.0745
      23.08.20265.301+0.0188
      22.08.20265.2822-0.041
      21.08.20265.3232+0.1536
      20.08.20265.1696+0.3731
      19.08.20264.7965+0.1964
      18.08.20264.6001+0.0603
      17.08.20264.5398+0.012
      16.08.20264.5278-0.002
      15.08.20264.5298-0.0054
      14.08.20264.5352
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 4.1238
      макс: 5.7459
      за квартал:
      5.7459  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.20265.566-0.0086
      12.09.20265.5746+0.1072
      11.09.20265.4674+0.0178
      10.09.20265.4496-0.14
      09.09.20265.5896+0.0451
      08.09.20265.5445-0.044
      07.09.20265.5885-0.018
      06.09.20265.6065+0.1274
      05.09.20265.4791-0.0107
      04.09.20265.4898+0.0862
      03.09.20265.4036+0.1438
      02.09.20265.2598-0.108
      01.09.20265.3678-0.0308
      31.08.20265.3986-0.084
      30.08.20265.4826+0.0549
      29.08.20265.4277-0.0709
      28.08.20265.4986+0.0695
      27.08.20265.4291+0.1401
      26.08.20265.289-0.0865
      25.08.20265.3755+0.0745
      23.08.20265.301+0.0188
      22.08.20265.2822-0.041
      21.08.20265.3232+0.1536
      20.08.20265.1696+0.3731
      19.08.20264.7965+0.1964
      18.08.20264.6001+0.0603
      17.08.20264.5398+0.012
      16.08.20264.5278-0.002
      15.08.20264.5298-0.0054
      14.08.20264.5352-0.0277
      13.08.20264.5629+0.0147
      12.08.20264.5482+0.022
      11.08.20264.5262-0.0549
      10.08.20264.5811-0.042
      09.08.20264.6231+0.083
      08.08.20264.5401+0.1049
      07.08.20264.4352+0.0171
      06.08.20264.4181-0.0429
      05.08.20264.461-0.0015
      04.08.20264.4625+0.0365
      03.08.20264.426-0.0045
      02.08.20264.4305+0.0212
      01.08.20264.4093-0.0271
      31.07.20264.4364-0.0355
      30.07.20264.4719+0.0227
      29.07.20264.4492+0.0117
      28.07.20264.4375-0.1432
      27.07.20264.5807+0.0098
      26.07.20264.5709+0.0341
      25.07.20264.5368-0.0325
      24.07.20264.5693-0.3343
      23.07.20264.9036-0.1875
      22.07.20265.0911-0.0716
      21.07.20265.1627+0.0691
      20.07.20265.0936+0.0464
      19.07.20265.0472+0.0665
      18.07.20264.9807+0.0411
      17.07.20264.9396-0.0518
      16.07.20264.9914-0.1114
      15.07.20265.1028+0.0862
      14.07.20265.0166+0.0162
      13.07.20265.0004-0.0922
      12.07.20265.0926-0.0557
      11.07.20265.1483+0.0153
      10.07.20265.133+0.0441
      09.07.20265.0889+0.0994
      08.07.20264.9895-0.0071
      07.07.20264.9966+0.0134
      06.07.20264.9832+0.0194
      05.07.20264.9638-0.0678
      04.07.20265.0316+0.0397
      03.07.20264.9919+0.1117
      02.07.20264.8802+0.2271
      01.07.20264.6531+0.1582
      30.06.20264.4949+0.0077
      29.06.20264.4872+0.1418
      28.06.20264.3454-0.0415
      27.06.20264.3869+0.0915
      26.06.20264.2954+0.1716
      25.06.20264.1238-0.0431
      24.06.20264.1669-0.0691
      23.06.20264.236-0.2201
      22.06.20264.4561-0.017
      21.06.20264.4731+0.1208
      20.06.20264.3523+0.159
      19.06.20264.1933-0.1016
      18.06.20264.2949-0.1204
      17.06.20264.4153-0.0632
      16.06.20264.4785+0.0707
      15.06.20264.4078

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.