Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » ViciCoin

    Курс Solana (SOL) к ViciCoin (VCNT)

    Обновлено: 30.10.2026 08:10:02Solana

    =
    Калькулятор SOL - VCNT / Обратный расчет: курс ViciCoin к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно vicicoin, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5563
      макс: 5.543
      за сутки:
      5.2738  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      30.10 08:105.2738+0.0173
      30.10 08:005.2565-0.0031
      30.10 07:505.2596-0.0132
      30.10 07:405.2728+0.0216
      30.10 07:305.2512-0.0292
      30.10 07:205.2804+0.0589
      30.10 07:105.2215-0.0379
      30.10 07:035.2594+0.0126
      30.10 07:005.2468+0.0044
      30.10 06:505.2424+0.0256
      30.10 06:405.2168+0.0463
      30.10 06:305.1705+0.0089
      30.10 06:205.1616-0.0029
      30.10 06:105.1645+0.0538
      30.10 06:005.1107-0.0221
      30.10 05:505.1328-0.0209
      30.10 05:405.1537+0.0186
      30.10 05:305.1351+0.0315
      30.10 05:205.1036+0.0559
      30.10 05:105.0477+0.0256
      30.10 05:035.0221+0.0085
      30.10 05:005.0136-0.0156
      30.10 04:505.0292-0.0088
      30.10 04:405.038-0.017
      30.10 04:305.055-0.0395
      30.10 04:205.0945+0.0345
      30.10 04:105.06-0.0259
      30.10 04:005.0859+0.056
      30.10 03:505.0299+0.0393
      30.10 03:404.9906+0.0034
      30.10 03:304.9872-0.0819
      30.10 03:205.0691-0.0676
      30.10 03:105.1367+0.01
      30.10 03:035.1267-0.0026
      30.10 03:005.1293+0.0204
      30.10 02:505.1089-0.0419
      30.10 02:405.1508-0.0196
      30.10 02:305.1704+0.0109
      30.10 02:205.1595+0.0304
      30.10 02:105.1291-0.0567
      30.10 02:005.1858+0.0007
      30.10 01:505.1851-0.0289
      30.10 01:405.214-0.004
      30.10 01:305.218+0.0695
      30.10 01:205.1485+0.0085
      30.10 01:105.14-0.0513
      30.10 01:035.1913+0.0031
      30.10 01:005.1882+0.042
      30.10 00:505.1462-0.0993
      30.10 00:405.2455+0.2872
      30.10 00:304.9583+0.2757
      30.10 00:204.6826+0.1263
      30.10 00:104.5563-0.0798
      30.10 00:004.6361+0.0109
      29.10 23:504.6252-0.6527
      29.10 23:405.2779-0.0697
      29.10 23:305.3476+0.0274
      29.10 23:205.3202+0.0117
      29.10 23:105.3085-0.0793
      29.10 23:035.3878-0.0077
      29.10 23:005.3955-0.0059
      29.10 22:505.4014-0.006
      29.10 22:405.4074+0.0106
      29.10 22:305.3968-0.0037
      29.10 22:205.4005-0.002
      29.10 22:105.4025-0.0409
      29.10 22:005.4434+0.0286
      29.10 21:505.4148+0.0278
      29.10 21:405.387-0.0301
      29.10 21:305.4171-0.0372
      29.10 21:205.4543+0.0011
      29.10 21:105.4532+0.0226
      29.10 21:035.4306+0.0132
      29.10 21:005.4174-0.0211
      29.10 20:505.4385-0.0145
      29.10 20:405.453-0.0193
      29.10 20:305.4723+0.0093
      29.10 20:205.463-0.0239
      29.10 20:105.4869+0.0234
      29.10 20:005.4635-0.0289
      29.10 19:505.4924+0.0018
      29.10 19:405.4906+0.0072
      29.10 19:305.4834-0.0048
      29.10 19:205.4882-0.0481
      29.10 19:105.5363-0.0067
      29.10 19:035.543+0.0148
      29.10 19:005.5282+0.004
      29.10 18:505.5242-0.0093
      29.10 18:405.5335+0.0385
      29.10 18:305.495-0.0312
      29.10 18:205.5262+0.0144
      29.10 18:105.5118+0.0172
      29.10 18:005.4946+0.0113
      29.10 17:505.4833-0.0433
      29.10 17:405.5266+0.096
      29.10 17:305.4306-0.0111
      29.10 17:205.4417+0.0096
      29.10 17:105.4321+0.0006
      29.10 17:035.4315+0.0051
      29.10 17:005.4264+0.0085
      29.10 16:505.4179+0.001
      29.10 16:405.4169-0.0153
      29.10 16:305.4322-0.0099
      29.10 16:205.4421+0.0164
      29.10 16:145.4257+0.0082
      29.10 16:005.4175-0.0041
      29.10 15:505.4216+0.0111
      29.10 15:405.4105-0.0011
      29.10 15:305.4116+0.0049
      29.10 15:205.4067+0.0019
      29.10 15:105.4048-0.0084
      29.10 15:035.4132-0.0017
      29.10 15:005.4149-0.0022
      29.10 14:505.4171-0.0004
      29.10 14:405.4175+0.0132
      29.10 14:305.4043-0.0035
      29.10 14:205.4078+0.0042
      29.10 14:105.4036-0.0312
      29.10 14:005.4348-0.0004
      29.10 13:505.4352+0.024
      29.10 13:405.4112+0.0142
      29.10 13:305.397-0.0076
      29.10 13:205.4046-0.0088
      29.10 13:105.4134+0.0001
      29.10 13:035.4133-0.0008
      29.10 13:005.4141+0.0061
      29.10 12:505.408+0.0087
      29.10 12:405.3993+0.0008
      29.10 12:305.3985-0.001
      29.10 12:205.3995-0.0225
      29.10 12:105.422+0.0148
      29.10 12:005.4072+0.0134
      29.10 11:505.3938-0.002
      29.10 11:405.3958-0.0071
      29.10 11:305.4029-0.0018
      29.10 11:205.4047+0.0087
      29.10 11:105.396+0.0138
      29.10 11:035.3822-0.001
      29.10 11:005.3832+0.0006
      29.10 10:505.3826+0.0019
      29.10 10:405.3807+0.0021
      29.10 10:305.3786-0.0017
      29.10 10:205.3803-0.0131
      29.10 10:105.3934-0.006
      29.10 10:005.3994+0.0049
      29.10 09:505.3945-0.0072
      29.10 09:405.4017-0.0005
      29.10 09:305.4022+0.0101
      29.10 09:205.3921-0.0204
      29.10 09:105.4125+0.0054
      29.10 09:035.4071-0.0029
      29.10 09:005.41
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5563
      макс: 5.653
      за неделю:
      5.2738  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      30.10 08:105.2738-0.0031
      30.10 07:505.2596+0.0044
      30.10 06:505.2424-0.0221
      30.10 05:505.1328-0.0156
      30.10 04:505.0292+0.056
      30.10 03:505.0299+0.0204
      30.10 02:505.1089+0.0007
      30.10 01:505.1851+0.042
      30.10 00:505.1462+0.0109
      29.10 23:504.6252-0.0059
      29.10 22:505.4014+0.0286
      29.10 21:505.4148-0.0211
      29.10 20:505.4385-0.0289
      29.10 19:505.4924+0.004
      29.10 18:505.5242+0.0113
      29.10 17:505.4833+0.0085
      29.10 16:505.4179-0.0041
      29.10 15:505.4216-0.0022
      29.10 14:505.4171-0.0004
      29.10 13:505.4352+0.0061
      29.10 12:505.408+0.0134
      29.10 11:505.3938+0.0006
      29.10 10:505.3826+0.0049
      29.10 09:505.3945-0.0146
      29.10 08:505.4246-0.0025
      29.10 07:505.4047-0.0015
      29.10 06:505.3814+0.0419
      29.10 05:505.3596-0.0388
      29.10 04:505.3965-0.0191
      29.10 03:505.506+0.0034
      29.10 02:505.5059+0.0186
      29.10 01:505.5206+0.0299
      29.10 00:505.516+0.0283
      28.10 23:505.5-0.0063
      28.10 22:505.5391+0.0277
      28.10 21:505.493-0.0057
      28.10 20:505.4801+0.0537
      28.10 19:505.4144+0.0007
      28.10 18:505.4428+0.0015
      28.10 17:505.4412+0.0248
      28.10 16:505.4233+0.0022
      28.10 15:505.4576-0.0069
      28.10 14:505.5378-0.0005
      28.10 13:505.5457+0.0007
      28.10 12:505.5399-0.0292
      28.10 11:505.5587+0.005
      28.10 10:505.4937-0.0028
      28.10 09:505.4899-0.0028
      28.10 08:505.4806-0.0045
      28.10 07:505.4929-0.0099
      28.10 06:505.5087+0.0058
      28.10 05:505.4682+0.0009
      28.10 04:505.4876+0.0014
      28.10 03:505.4453+0.0023
      28.10 02:505.4503+0.0024
      28.10 01:505.4464-0.0053
      28.10 00:505.458+0.0035
      27.10 23:505.4239-0.0079
      27.10 22:505.4507-0.0347
      27.10 21:505.4462-0.0472
      27.10 20:505.4481+0.0043
      27.10 19:505.4284+0.0045
      27.10 18:505.4349+0.0172
      27.10 17:505.4143-0.0214
      27.10 16:505.4053+0.0142
      27.10 15:505.4531-0.0002
      27.10 14:505.39-0.0133
      27.10 13:505.4044+0.0086
      27.10 12:505.3596+0.0075
      27.10 11:505.3647+0.0241
      27.10 10:505.3605-0.0164
      27.10 09:505.3707+0.0076
      27.10 08:505.3885+0.0033
      27.10 07:505.3835-0.0113
      27.10 06:505.4051+0.0178
      27.10 05:505.375-0.0431
      27.10 04:505.4337+0.0113
      27.10 03:505.4156+0.0253
      27.10 02:505.4203-0.002
      27.10 01:505.3952-0.0086
      27.10 00:505.4189+0.0057
      26.10 23:505.3908-0.0021
      26.10 22:505.4073-0.0083
      26.10 21:505.3984+0.012
      26.10 20:505.4212+0.0318
      26.10 19:505.402-0.0407
      26.10 18:505.5212+0.0203
      26.10 17:505.4737+0.003
      26.10 16:505.3976+0.0005
      26.10 15:505.4654+0.0295
      26.10 14:505.4494-0.0056
      26.10 13:505.4676+0.0273
      26.10 12:505.4595-0.0018
      26.10 11:505.4474-0.0004
      26.10 10:505.4256+0.0043
      26.10 09:505.4123-0.0006
      26.10 08:505.4503+0.0186
      26.10 07:505.4193-0.0083
      26.10 06:505.3866-0.0054
      26.10 05:505.4051+0.0384
      26.10 04:505.3878+0.0085
      26.10 03:505.4257+0.0156
      26.10 02:505.4158-0.0018
      26.10 01:505.4513-0.007
      26.10 00:505.4235+0.0163
      25.10 23:505.4405+0.0065
      25.10 22:505.4647-0.0169
      25.10 21:505.4792-0.0117
      25.10 20:505.4954+0.0283
      25.10 19:505.4925-0.0021
      25.10 18:505.5081+0.0188
      25.10 17:505.4766-0.0104
      25.10 16:505.481+0.0056
      25.10 15:505.4671+0.0267
      25.10 14:505.4908+0.0012
      25.10 13:505.4493+0.0139
      25.10 12:505.4428-0.0208
      25.10 11:505.4712+0.0068
      25.10 10:505.498-0.014
      25.10 09:505.4804+0.0015
      25.10 08:505.4951+0.0027
      25.10 07:505.5306-0.0037
      25.10 06:505.5202-0.0221
      25.10 05:505.5435-0.006
      25.10 04:505.5454+0.0026
      25.10 03:505.5444-0.0014
      25.10 02:505.5391-0.0006
      25.10 01:505.4937+0.0029
      25.10 00:505.4617+0.016
      24.10 23:505.4699-0.0129
      24.10 22:505.4714+0.0321
      24.10 21:505.4559+0.0257
      24.10 20:505.419+0.0456
      24.10 19:505.4102+0.0349
      24.10 18:505.3555-0.0124
      24.10 17:505.4172+0.0031
      24.10 16:505.4607-
      24.10 15:505.4752+0.0035
      24.10 14:505.4644-0.0079
      24.10 13:505.4944+0.0111
      24.10 12:505.4545+0.0021
      24.10 11:505.4909-0.006
      24.10 10:505.494+0.0002
      24.10 09:505.4944-0.0002
      24.10 08:505.5077+0.0002
      24.10 07:505.5302-0.008
      24.10 06:505.5278+0.0021
      24.10 05:505.5309+0.0112
      24.10 04:505.5179+0.0071
      24.10 03:505.5+0.0103
      24.10 02:505.5364-0.0422
      24.10 01:505.5164-0.0086
      24.10 00:505.5892+0.0056
      23.10 23:505.5968-0.0076
      23.10 22:505.5872-0.0028
      23.10 21:505.6186-0.001
      23.10 20:505.6414-0.0132
      23.10 19:505.6517+0.0235
      23.10 18:505.6259-0.003
      23.10 17:505.6478-0.0038
      23.10 16:505.653+0.0007
      23.10 15:505.619+0.0042
      23.10 14:505.6231-0.005
      23.10 13:505.6049+0.0056
      23.10 12:505.6014-0.0029
      23.10 11:505.6443-0.0268
      23.10 10:505.636+0.0188
      23.10 09:505.6239-0.0017
      23.10 08:505.6222
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 4.5563
      макс: 6.448
      за месяц:
        5.2738
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      29.10.20265.3692-0.1224
      28.10.20265.4916+0.0821
      27.10.20265.4095-0.0225
      26.10.20265.432-0.053
      25.10.20265.485+0.007
      24.10.20265.478-0.1319
      23.10.20265.6099-0.0244
      22.10.20265.6343-0.1314
      21.10.20265.7657+0.094
      20.10.20265.6717+0.0246
      19.10.20265.6471+0.0963
      18.10.20265.5508-0.0626
      17.10.20265.6134-0.0352
      16.10.20265.6486+0.0756
      15.10.20265.573-0.1014
      14.10.20265.6744-0.0392
      13.10.20265.7136-0.1556
      12.10.20265.8692+0.0097
      11.10.20265.8595+0.0132
      10.10.20265.8463+0.0025
      09.10.20265.8438-0.1363
      08.10.20265.9801-0.2845
      07.10.20266.2646-0.152
      06.10.20266.4166-0.0058
      05.10.20266.4224-0.0256
      04.10.20266.448+0.0934
      02.10.20266.3546+0.1473
      01.10.20266.2073-0.041
      30.09.20266.2483+0.0565
      29.09.20266.1918
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 4.4093
      макс: 6.448
      за квартал:
        5.2738
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      29.10.20265.3692-0.1224
      28.10.20265.4916+0.0821
      27.10.20265.4095-0.0225
      26.10.20265.432-0.053
      25.10.20265.485+0.007
      24.10.20265.478-0.1319
      23.10.20265.6099-0.0244
      22.10.20265.6343-0.1314
      21.10.20265.7657+0.094
      20.10.20265.6717+0.0246
      19.10.20265.6471+0.0963
      18.10.20265.5508-0.0626
      17.10.20265.6134-0.0352
      16.10.20265.6486+0.0756
      15.10.20265.573-0.1014
      14.10.20265.6744-0.0392
      13.10.20265.7136-0.1556
      12.10.20265.8692+0.0097
      11.10.20265.8595+0.0132
      10.10.20265.8463+0.0025
      09.10.20265.8438-0.1363
      08.10.20265.9801-0.2845
      07.10.20266.2646-0.152
      06.10.20266.4166-0.0058
      05.10.20266.4224-0.0256
      04.10.20266.448+0.0934
      02.10.20266.3546+0.1473
      01.10.20266.2073-0.041
      30.09.20266.2483+0.0565
      29.09.20266.1918-0.0038
      28.09.20266.1956-0.1084
      27.09.20266.304+0.1836
      25.09.20266.1204+0.2275
      24.09.20265.8929-0.1854
      23.09.20266.0783-0.0577
      22.09.20266.136+0.011
      21.09.20266.125+0.3222
      20.09.20265.8028-0.185
      19.09.20265.9878+0.1083
      18.09.20265.8795+0.3574
      17.09.20265.5221+0.1248
      16.09.20265.3973-0.2202
      15.09.20265.6175-0.0215
      14.09.20265.639+0.073
      13.09.20265.566-0.0086
      12.09.20265.5746+0.1072
      11.09.20265.4674+0.0178
      10.09.20265.4496-0.14
      09.09.20265.5896+0.0451
      08.09.20265.5445-0.044
      07.09.20265.5885-0.018
      06.09.20265.6065+0.1274
      05.09.20265.4791-0.0107
      04.09.20265.4898+0.0862
      03.09.20265.4036+0.1438
      02.09.20265.2598-0.108
      01.09.20265.3678-0.0308
      31.08.20265.3986-0.084
      30.08.20265.4826+0.0549
      29.08.20265.4277-0.0709
      28.08.20265.4986+0.0695
      27.08.20265.4291+0.1401
      26.08.20265.289-0.0865
      25.08.20265.3755+0.0745
      23.08.20265.301+0.0188
      22.08.20265.2822-0.041
      21.08.20265.3232+0.1536
      20.08.20265.1696+0.3731
      19.08.20264.7965+0.1964
      18.08.20264.6001+0.0603
      17.08.20264.5398+0.012
      16.08.20264.5278-0.002
      15.08.20264.5298-0.0054
      14.08.20264.5352-0.0277
      13.08.20264.5629+0.0147
      12.08.20264.5482+0.022
      11.08.20264.5262-0.0549
      10.08.20264.5811-0.042
      09.08.20264.6231+0.083
      08.08.20264.5401+0.1049
      07.08.20264.4352+0.0171
      06.08.20264.4181-0.0429
      05.08.20264.461-0.0015
      04.08.20264.4625+0.0365
      03.08.20264.426-0.0045
      02.08.20264.4305+0.0212
      01.08.20264.4093-0.0271
      31.07.20264.4364

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.