Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Solana
- Биткоин 953.62
- Эфириум 66.8931
- Tether 0.04002
- Binance Coin 13.2071
- USD Coin 0.04001
- Рипл 0.01659
- Binance USD 0.04002
- Cardano 0.01626
- Dogecoin 0.003771
- Matic Network 0.04935
- Polkadot 0.26252
- Лайткоин 4.0074
- Avalanche 0.87343
- SHIBA INU 4.83E-7
- Wrapped TRON 0.002543
- TRON 0.002549
- Dai 0.04
- Lido Staked ETH 66.034
- HEX 0.00131
Курс Solana к WEMIX
Обновлено: 02.02.2023 14:40:01
| = | ||
| Калькулятор SOL - WEMIX / Обратный расчет: курс WEMIX к Solana | ||
6.2
10010
Графики
Динамика изменения курса solana относительно wemix, за 1 SOL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 27.3378макс: 30.9795за сутки:
27.5249 Таблица изменений курса solana : показать
Дата Курс +/- 02.02 14:40 27.5249 +0.0625 02.02 14:30 27.4624 +0.1246 02.02 14:20 27.3378 -0.2741 02.02 14:10 27.6119 -0.1529 02.02 14:03 27.7648 -0.0438 02.02 14:00 27.8086 -0.3229 02.02 13:50 28.1315 -0.0772 02.02 13:40 28.2087 +0.0684 02.02 13:30 28.1403 -0.0658 02.02 13:20 28.2061 -0.1884 02.02 13:10 28.3945 +0.0588 02.02 13:00 28.3357 +0.1105 02.02 12:50 28.2252 +0.0405 02.02 12:40 28.1847 -0.0148 02.02 12:30 28.1995 -0.0403 02.02 12:20 28.2398 -0.1175 02.02 12:10 28.3573 -0.1493 02.02 12:03 28.5066 +0.0105 02.02 12:00 28.4961 -0.318 02.02 11:50 28.8141 +0.0772 02.02 11:40 28.7369 -0.0039 02.02 11:30 28.7408 +0.1489 02.02 11:20 28.5919 -0.0491 02.02 11:10 28.641 -0.1382 02.02 11:00 28.7792 -0.1934 02.02 10:50 28.9726 -0.0333 02.02 10:40 29.0059 -0.1793 02.02 10:30 29.1852 -0.163 02.02 10:20 29.3482 -0.1856 02.02 10:10 29.5338 +0.051 02.02 10:03 29.4828 -0.0169 02.02 10:00 29.4997 +0.1367 02.02 09:50 29.363 -0.0675 02.02 09:40 29.4305 -0.2571 02.02 09:30 29.6876 -0.0426 02.02 09:20 29.7302 -0.0025 02.02 09:10 29.7327 -0.3656 02.02 09:00 30.0983 -0.219 02.02 08:50 30.3173 -0.2535 02.02 08:40 30.5708 +0.0611 02.02 08:30 30.5097 +0.015 02.02 08:20 30.4947 +0.0333 02.02 08:10 30.4614 +0.3718 02.02 08:03 30.0896 -0.367 02.02 08:00 30.4566 -0.0299 02.02 07:50 30.4865 +0.047 02.02 07:40 30.4395 -0.123 02.02 07:30 30.5625 +0.1082 02.02 07:20 30.4543 -0.1939 02.02 07:10 30.6482 +0.0808 02.02 07:00 30.5674 -0.0954 02.02 06:50 30.6628 +0.0535 02.02 06:40 30.6093 -0.0159 02.02 06:30 30.6252 -0.0285 02.02 06:20 30.6537 -0.03 02.02 06:10 30.6837 +0.0266 02.02 06:03 30.6571 +0.027 02.02 06:00 30.6301 +0.0326 02.02 05:50 30.5975 +0.0028 02.02 05:40 30.5947 -0.0396 02.02 05:30 30.6343 -0.092 02.02 05:20 30.7263 -0.2107 02.02 05:10 30.937 +0.1419 02.02 05:00 30.7951 +0.1286 02.02 04:50 30.6665 -0.1378 02.02 04:40 30.8043 -0.1752 02.02 04:30 30.9795 +0.192 02.02 04:20 30.7875 -0.076 02.02 04:10 30.8635 +0.4552 02.02 04:03 30.4083 -0.4496 02.02 04:00 30.8579 +0.1434 02.02 03:50 30.7145 +0.3203 02.02 03:40 30.3942 +0.0675 02.02 03:30 30.3267 +0.0973 02.02 03:20 30.2294 +0.0737 02.02 03:10 30.1557 +0.0239 02.02 03:00 30.1318 +0.0509 02.02 02:50 30.0809 -0.1858 02.02 02:40 30.2667 -0.0369 02.02 02:30 30.3036 +0.0948 02.02 02:20 30.2088 -0.0333 02.02 02:10 30.2421 -0.0282 02.02 02:03 30.2703 -0.0561 02.02 02:00 30.3264 +0.1042 02.02 01:50 30.2222 -0.137 02.02 01:40 30.3592 -0.0208 02.02 01:30 30.38 +0.2504 02.02 01:20 30.1296 -0.0804 02.02 01:10 30.21 +0.1323 02.02 01:00 30.0777 -0.0411 02.02 00:50 30.1188 -0.2397 02.02 00:40 30.3585 -0.0217 02.02 00:30 30.3802 -0.1197 02.02 00:20 30.4999 +0.1225 02.02 00:10 30.3774 +0.3158 02.02 00:03 30.0616 -0.1239 02.02 00:00 30.1855 -0.094 01.02 23:50 30.2795 +0.0782 01.02 23:40 30.2013 +0.3804 01.02 23:30 29.8209 -0.1758 01.02 23:20 29.9967 -0.0301 01.02 23:10 30.0268 +0.0271 01.02 23:00 29.9997 +0.4102 01.02 22:50 29.5895 +0.7698 01.02 22:40 28.8197 -0.1931 01.02 22:30 29.0128 -0.1084 01.02 22:20 29.1212 +0.0361 01.02 22:10 29.0851 +0.3 01.02 22:03 28.7851 -0.3216 01.02 22:00 29.1067 +0.1449 01.02 21:50 28.9618 +0.1034 01.02 21:40 28.8584 +0.3047 01.02 21:30 28.5537 +0.0616 01.02 21:20 28.4921 -0.0862 01.02 21:10 28.5783 +0.0533 01.02 21:00 28.525 -0.1511 01.02 20:50 28.6761 -0.1128 01.02 20:40 28.7889 +0.1018 01.02 20:30 28.6871 +0.0777 01.02 20:20 28.6094 +0.0493 01.02 20:10 28.5601 -0.0977 01.02 20:03 28.6578 +0.1655 01.02 20:00 28.4923 +0.0815 01.02 19:50 28.4108 -0.0422 01.02 19:40 28.453 -0.0658 01.02 19:30 28.5188 -0.0019 01.02 19:20 28.5207 +0.1207 01.02 19:10 28.4 +0.0088 01.02 19:00 28.3912 -0.2885 01.02 18:50 28.6797 -0.1146 01.02 18:40 28.7943 +0.0333 01.02 18:30 28.761 -0.0717 01.02 18:20 28.8327 +0.0221 01.02 18:10 28.8106 -0.2143 01.02 18:03 29.0249 +0.0197 01.02 18:00 29.0052 -0.0868 01.02 17:50 29.092 +0.0039 01.02 17:40 29.0881 -0.178 01.02 17:30 29.2661 +0.1174 01.02 17:20 29.1487 +0.0337 01.02 17:10 29.115 -0.1023 01.02 17:00 29.2173 +0.1707 01.02 16:50 29.0466 +0.0867 01.02 16:40 28.9599 -0.1101 01.02 16:30 29.07 +0.0228 01.02 16:20 29.0472 +0.1114 01.02 16:10 28.9358 -0.0538 01.02 16:03 28.9896 -0.007 01.02 16:00 28.9966 +0.0154 01.02 15:50 28.9812 -0.1195 01.02 15:40 29.1007 -0.1047 01.02 15:30 29.2054 +0.0267 01.02 15:20 29.1787 +0.0217 01.02 15:10 29.157 +0.0415 01.02 15:00 29.1155 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.3378макс: 35.5685за неделю:
27.5249 Таблица изменений курса solana : показать
Дата Курс +/- 02.02 14:40 27.5249 -0.3229 02.02 13:50 28.1315 +0.1105 02.02 12:50 28.2252 -0.318 02.02 11:50 28.8141 -0.1934 02.02 10:50 28.9726 +0.1367 02.02 09:50 29.363 -0.219 02.02 08:50 30.3173 -0.0299 02.02 07:50 30.4865 -0.0954 02.02 06:50 30.6628 +0.0326 02.02 05:50 30.5975 +0.1286 02.02 04:50 30.6665 +0.1434 02.02 03:50 30.7145 +0.0509 02.02 02:50 30.0809 +0.1042 02.02 01:50 30.2222 -0.0411 02.02 00:50 30.1188 -0.094 01.02 23:50 30.2795 +0.4102 01.02 22:50 29.5895 +0.1449 01.02 21:50 28.9618 -0.1511 01.02 20:50 28.6761 +0.0815 01.02 19:50 28.4108 -0.2885 01.02 18:50 28.6797 -0.0868 01.02 17:50 29.092 +0.1707 01.02 16:50 29.0466 +0.0154 01.02 15:50 28.9812 -0.0379 01.02 14:50 29.1534 -0.0067 01.02 13:50 29.2948 +0.0801 01.02 12:50 29.2759 -0.1328 01.02 11:50 29.1022 +0.0487 01.02 10:50 29.0862 +0.2324 01.02 09:50 29.0359 +0.0439 01.02 08:50 28.9459 -0.2334 01.02 07:50 29.1016 +0.0228 01.02 06:50 28.9668 -0.1412 01.02 05:50 29.068 -0.1299 01.02 04:50 29.6263 -0.04 01.02 03:50 29.5287 +0.0135 01.02 02:50 29.6718 +0.3153 01.02 01:50 29.4684 +0.1234 01.02 00:50 29.3954 +0.1451 31.01 23:50 29.3384 +0.0093 31.01 22:50 29.4759 +0.038 31.01 21:50 29.2188 -0.0077 31.01 20:50 29.4001 -0.1074 31.01 19:50 29.2617 +0.0241 31.01 18:50 29.2546 -0.2481 31.01 17:50 29.3977 +0.1099 31.01 16:50 29.4263 -0.1157 31.01 15:50 29.8082 +0.1023 31.01 14:50 29.8515 -0.1061 31.01 13:50 29.99 -0.087 31.01 12:50 30.624 -0.0892 31.01 11:50 30.8054 +0.0548 31.01 10:50 30.7345 +0.2003 31.01 09:50 30.2515 -0.2651 31.01 08:50 30.4435 -0.0605 31.01 07:50 30.7866 +0.0488 31.01 06:50 30.9119 +0.0012 31.01 05:50 30.5218 +0.0962 31.01 04:50 30.1449 +0.0596 31.01 03:50 29.9039 -0.237 31.01 02:50 30.5603 -0.0741 31.01 01:50 30.6107 +0.0829 31.01 00:50 30.7522 +0.2019 30.01 23:50 30.1682 +0.0502 30.01 22:50 30.1072 +0.0151 30.01 21:50 30.1898 -0.0449 30.01 20:50 30.3516 -0.0915 30.01 19:50 30.4859 +0.0232 30.01 18:50 30.6529 -0.0984 30.01 17:50 31.3763 +0.1622 30.01 16:50 30.8742 +0.0563 30.01 15:50 31.1975 +0.5146 30.01 14:50 30.8778 +0.2749 30.01 13:50 30.113 -0.7305 30.01 12:50 31.2571 -0.2824 30.01 11:50 30.371 -0.1095 30.01 10:50 30.708 +0.0396 30.01 09:50 30.5518 +0.0778 30.01 08:50 30.9648 +0.0773 30.01 07:50 30.694 -0.031 30.01 06:50 30.271 -0.0789 30.01 05:50 30.602 -0.2058 30.01 04:50 31.7797 -0.0213 30.01 03:50 32.4027 -0.0931 30.01 02:50 32.5693 +0.1105 30.01 01:50 32.6258 +0.036 30.01 00:50 32.6776 -0.1268 29.01 23:50 32.6664 -0.0685 29.01 22:50 32.6997 +0.0605 29.01 21:50 32.0464 +0.0741 29.01 20:50 32.3692 +0.1537 29.01 19:50 30.7694 -0.3245 29.01 18:50 31.6332 +0.0421 29.01 17:50 31.5458 -0.021 29.01 16:50 31.6424 +0.1217 29.01 15:50 31.5438 -0.0454 29.01 14:50 31.3967 -0.0044 29.01 13:50 31.4522 -0.0881 29.01 12:50 31.6618 -0.0175 29.01 11:50 31.7287 -0.032 29.01 10:50 31.6055 +0.0195 29.01 09:50 31.2861 +0.0291 29.01 08:50 31.2646 +0.0337 29.01 07:50 31.3834 +0.0293 29.01 06:50 31.0798 -0.194 29.01 05:50 31.5414 -0.4035 29.01 04:50 32.3147 -0.2565 29.01 03:50 32.3011 -0.0127 29.01 02:50 32.0528 -0.0246 29.01 01:50 32.0961 -0.012 29.01 00:50 32.1216 -0.0548 28.01 23:50 32.2343 +0.0946 28.01 22:50 32.3152 -0.0066 28.01 21:50 32.3208 +0.0434 28.01 20:50 32.3472 -0.0865 28.01 19:50 32.5611 -0.0327 28.01 18:50 32.5044 +0.0727 28.01 17:50 32.3819 +0.1048 28.01 16:50 31.9793 -0.1156 28.01 15:50 32.2749 +0.0442 28.01 14:50 32.7793 -0.0224 28.01 13:50 32.6963 +0.0253 28.01 12:50 32.6951 +0.1289 28.01 11:50 32.4001 -0.044 28.01 10:50 32.4258 +0.2059 28.01 09:50 32.3083 -0.1043 28.01 08:50 32.5459 -0.0423 28.01 07:50 32.6238 +0.0828 28.01 06:50 32.4962 +0.0323 28.01 05:50 32.8919 -0.1735 28.01 04:50 32.8057 +0.237 28.01 03:50 32.2369 +0.0705 28.01 02:50 31.6015 +0.0979 28.01 01:50 31.2651 -0.1011 28.01 00:50 31.7124 -0.315 27.01 23:50 31.8878 -0.0051 27.01 22:50 31.7394 +0.0614 27.01 21:50 31.6056 -0.0273 27.01 20:50 32.0333 +0.0807 27.01 19:50 31.3072 -0.1208 27.01 18:50 31.8902 +0.1546 27.01 17:50 30.9435 +0.0154 27.01 16:50 31.3159 +0.0594 27.01 15:50 31.4736 +0.0573 27.01 14:50 31.5208 -0.4697 27.01 13:50 32.1727 -0.0535 27.01 12:50 32.172 +0.0712 27.01 11:50 31.7046 +0.381 27.01 10:50 31.8017 -0.7572 27.01 09:50 33.5454 +0.1806 27.01 08:50 34.8442 +0.0998 27.01 07:50 35.3292 -0.0124 27.01 06:50 35.4642 +0.2835 27.01 05:50 35.5685 +0.3263 27.01 04:50 34.835 -0.1181 27.01 03:50 34.9489 +0.0501 27.01 02:50 35.2211 -0.1291 27.01 01:50 35.4812 +0.131 27.01 00:50 35.5293 +0.1248 26.01 23:50 35.2382 -0.0405 26.01 22:50 35.4181 -0.1554 26.01 21:50 35.4524 +0.0002 26.01 20:50 35.1227 -0.262 26.01 19:50 35.1949 -0.3201 26.01 18:50 35.3488 -0.0268 26.01 17:50 35.0518 +0.2017 26.01 16:50 34.7093 +0.0814 26.01 15:50 34.5063 -0.0817 26.01 14:50 35.4029 -
* на графике представлен средесуточный курс solana в течение последних 30 дней.
мин: 27.3378макс: 58.9489за месяц:
Таблица изменений курса solana : показать27.5249 Дата Курс +/- 01.02.2023 29.2852 -0.6167 31.01.2023 29.9019 -0.7941 30.01.2023 30.696 -1.1044 29.01.2023 31.8004 -0.6179 28.01.2023 32.4183 -0.0324 27.01.2023 32.4507 -3.2984 26.01.2023 35.7491 -2.2899 25.01.2023 38.039 +0.2493 23.01.2023 37.7897 -7.8875 22.01.2023 45.6772 -3.2784 21.01.2023 48.9556 +2.2843 20.01.2023 46.6713 -1.3126 19.01.2023 47.9839 -2.6708 18.01.2023 50.6547 -2.7205 17.01.2023 53.3752 +0.9297 16.01.2023 52.4455 -1.8557 15.01.2023 54.3012 -4.6477 14.01.2023 58.9489 +11.8108 13.01.2023 47.1381 +1.9683 12.01.2023 45.1698 +0.9259 11.01.2023 44.2439 -0.5595 10.01.2023 44.8034 -0.4329 09.01.2023 45.2363 +7.2246 08.01.2023 38.0117 +1.142 07.01.2023 36.8697 +0.2488 06.01.2023 36.6209 -0.0859 05.01.2023 36.7068 -0.7335 04.01.2023 37.4403 +3.4086 03.01.2023 34.0317 +4.0223 02.01.2023 30.0094 -
* на графике представлен средесуточный курс solana в течение последних 3 месяцев.
мин: 7.7079макс: 60.0192за квартал:
Таблица изменений курса solana : показать27.5249 Дата Курс +/- 01.02.2023 29.2852 -0.6167 31.01.2023 29.9019 -0.7941 30.01.2023 30.696 -1.1044 29.01.2023 31.8004 -0.6179 28.01.2023 32.4183 -0.0324 27.01.2023 32.4507 -3.2984 26.01.2023 35.7491 -2.2899 25.01.2023 38.039 +0.2493 23.01.2023 37.7897 -7.8875 22.01.2023 45.6772 -3.2784 21.01.2023 48.9556 +2.2843 20.01.2023 46.6713 -1.3126 19.01.2023 47.9839 -2.6708 18.01.2023 50.6547 -2.7205 17.01.2023 53.3752 +0.9297 16.01.2023 52.4455 -1.8557 15.01.2023 54.3012 -4.6477 14.01.2023 58.9489 +11.8108 13.01.2023 47.1381 +1.9683 12.01.2023 45.1698 +0.9259 11.01.2023 44.2439 -0.5595 10.01.2023 44.8034 -0.4329 09.01.2023 45.2363 +7.2246 08.01.2023 38.0117 +1.142 07.01.2023 36.8697 +0.2488 06.01.2023 36.6209 -0.0859 05.01.2023 36.7068 -0.7335 04.01.2023 37.4403 +3.4086 03.01.2023 34.0317 +4.0223 02.01.2023 30.0094 +2.64 01.01.2023 27.3694 -0.1484 31.12.2022 27.5178 +0.5192 30.12.2022 26.9986 +0.9233 29.12.2022 26.0753 -2.171 28.12.2022 28.2463 -2.115 27.12.2022 30.3613 -0.0928 26.12.2022 30.4541 -0.5221 25.12.2022 30.9762 -0.3026 24.12.2022 31.2788 -1.2943 23.12.2022 32.5731 -1.1291 22.12.2022 33.7022 -1.0103 21.12.2022 34.7125 -0.6101 20.12.2022 35.3226 +1.4359 19.12.2022 33.8867 +1.4791 18.12.2022 32.4076 -0.7148 17.12.2022 33.1224 +0.9088 16.12.2022 32.2136 -1.0731 15.12.2022 33.2867 +0.9588 14.12.2022 32.3279 +0.7219 13.12.2022 31.606 +0.4225 12.12.2022 31.1835 +0.4928 11.12.2022 30.6907 -8.1825 10.12.2022 38.8732 -8.6867 09.12.2022 47.5599 -12.4593 08.12.2022 60.0192 +29.5383 07.12.2022 30.4809 +9.1898 06.12.2022 21.2911 +3.1033 05.12.2022 18.1878 +1.7972 04.12.2022 16.3906 -4.3139 03.12.2022 20.7045 -4.2132 02.12.2022 24.9177 -6.257 01.12.2022 31.1747 -0.8684 30.11.2022 32.0431 -0.5232 29.11.2022 32.5663 -1.5008 28.11.2022 34.0671 -0.3513 27.11.2022 34.4184 +0.076 26.11.2022 34.3424 -2.0367 25.11.2022 36.3791 +21.0042 24.11.2022 15.3749 +7.0144 23.11.2022 8.3605 +0.6526 22.11.2022 7.7079 -0.3367 21.11.2022 8.0446 -0.5054 20.11.2022 8.55 -0.0499 19.11.2022 8.5999 -0.2577 18.11.2022 8.8576 -0.2728 17.11.2022 9.1304 -0.5665 16.11.2022 9.6969 -0.0095 15.11.2022 9.7064 -0.0217 14.11.2022 9.7281 +0.3311 13.11.2022 9.397 -0.7123 12.11.2022 10.1093 -0.8739 11.11.2022 10.9832 +0.3974 10.11.2022 10.5858 -1.3335 09.11.2022 11.9193 -4.3236 08.11.2022 16.2429 -1.5831 07.11.2022 17.826 -2.5813 06.11.2022 20.4073 -1.5072 05.11.2022 21.9145 +0.3188 04.11.2022 21.5957 -0.5419 03.11.2022 22.1376