Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к WEMIX

Обновлено: 02.02.2023 14:40:01Solana

=
Калькулятор SOL - WEMIX / Обратный расчет: курс WEMIX к Solana
6.2
10010

Графики

Динамика изменения курса solana относительно wemix, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 27.3378
    макс: 30.9795
    за сутки:
      27.5249

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    02.02 14:4027.5249+0.0625
    02.02 14:3027.4624+0.1246
    02.02 14:2027.3378-0.2741
    02.02 14:1027.6119-0.1529
    02.02 14:0327.7648-0.0438
    02.02 14:0027.8086-0.3229
    02.02 13:5028.1315-0.0772
    02.02 13:4028.2087+0.0684
    02.02 13:3028.1403-0.0658
    02.02 13:2028.2061-0.1884
    02.02 13:1028.3945+0.0588
    02.02 13:0028.3357+0.1105
    02.02 12:5028.2252+0.0405
    02.02 12:4028.1847-0.0148
    02.02 12:3028.1995-0.0403
    02.02 12:2028.2398-0.1175
    02.02 12:1028.3573-0.1493
    02.02 12:0328.5066+0.0105
    02.02 12:0028.4961-0.318
    02.02 11:5028.8141+0.0772
    02.02 11:4028.7369-0.0039
    02.02 11:3028.7408+0.1489
    02.02 11:2028.5919-0.0491
    02.02 11:1028.641-0.1382
    02.02 11:0028.7792-0.1934
    02.02 10:5028.9726-0.0333
    02.02 10:4029.0059-0.1793
    02.02 10:3029.1852-0.163
    02.02 10:2029.3482-0.1856
    02.02 10:1029.5338+0.051
    02.02 10:0329.4828-0.0169
    02.02 10:0029.4997+0.1367
    02.02 09:5029.363-0.0675
    02.02 09:4029.4305-0.2571
    02.02 09:3029.6876-0.0426
    02.02 09:2029.7302-0.0025
    02.02 09:1029.7327-0.3656
    02.02 09:0030.0983-0.219
    02.02 08:5030.3173-0.2535
    02.02 08:4030.5708+0.0611
    02.02 08:3030.5097+0.015
    02.02 08:2030.4947+0.0333
    02.02 08:1030.4614+0.3718
    02.02 08:0330.0896-0.367
    02.02 08:0030.4566-0.0299
    02.02 07:5030.4865+0.047
    02.02 07:4030.4395-0.123
    02.02 07:3030.5625+0.1082
    02.02 07:2030.4543-0.1939
    02.02 07:1030.6482+0.0808
    02.02 07:0030.5674-0.0954
    02.02 06:5030.6628+0.0535
    02.02 06:4030.6093-0.0159
    02.02 06:3030.6252-0.0285
    02.02 06:2030.6537-0.03
    02.02 06:1030.6837+0.0266
    02.02 06:0330.6571+0.027
    02.02 06:0030.6301+0.0326
    02.02 05:5030.5975+0.0028
    02.02 05:4030.5947-0.0396
    02.02 05:3030.6343-0.092
    02.02 05:2030.7263-0.2107
    02.02 05:1030.937+0.1419
    02.02 05:0030.7951+0.1286
    02.02 04:5030.6665-0.1378
    02.02 04:4030.8043-0.1752
    02.02 04:3030.9795+0.192
    02.02 04:2030.7875-0.076
    02.02 04:1030.8635+0.4552
    02.02 04:0330.4083-0.4496
    02.02 04:0030.8579+0.1434
    02.02 03:5030.7145+0.3203
    02.02 03:4030.3942+0.0675
    02.02 03:3030.3267+0.0973
    02.02 03:2030.2294+0.0737
    02.02 03:1030.1557+0.0239
    02.02 03:0030.1318+0.0509
    02.02 02:5030.0809-0.1858
    02.02 02:4030.2667-0.0369
    02.02 02:3030.3036+0.0948
    02.02 02:2030.2088-0.0333
    02.02 02:1030.2421-0.0282
    02.02 02:0330.2703-0.0561
    02.02 02:0030.3264+0.1042
    02.02 01:5030.2222-0.137
    02.02 01:4030.3592-0.0208
    02.02 01:3030.38+0.2504
    02.02 01:2030.1296-0.0804
    02.02 01:1030.21+0.1323
    02.02 01:0030.0777-0.0411
    02.02 00:5030.1188-0.2397
    02.02 00:4030.3585-0.0217
    02.02 00:3030.3802-0.1197
    02.02 00:2030.4999+0.1225
    02.02 00:1030.3774+0.3158
    02.02 00:0330.0616-0.1239
    02.02 00:0030.1855-0.094
    01.02 23:5030.2795+0.0782
    01.02 23:4030.2013+0.3804
    01.02 23:3029.8209-0.1758
    01.02 23:2029.9967-0.0301
    01.02 23:1030.0268+0.0271
    01.02 23:0029.9997+0.4102
    01.02 22:5029.5895+0.7698
    01.02 22:4028.8197-0.1931
    01.02 22:3029.0128-0.1084
    01.02 22:2029.1212+0.0361
    01.02 22:1029.0851+0.3
    01.02 22:0328.7851-0.3216
    01.02 22:0029.1067+0.1449
    01.02 21:5028.9618+0.1034
    01.02 21:4028.8584+0.3047
    01.02 21:3028.5537+0.0616
    01.02 21:2028.4921-0.0862
    01.02 21:1028.5783+0.0533
    01.02 21:0028.525-0.1511
    01.02 20:5028.6761-0.1128
    01.02 20:4028.7889+0.1018
    01.02 20:3028.6871+0.0777
    01.02 20:2028.6094+0.0493
    01.02 20:1028.5601-0.0977
    01.02 20:0328.6578+0.1655
    01.02 20:0028.4923+0.0815
    01.02 19:5028.4108-0.0422
    01.02 19:4028.453-0.0658
    01.02 19:3028.5188-0.0019
    01.02 19:2028.5207+0.1207
    01.02 19:1028.4+0.0088
    01.02 19:0028.3912-0.2885
    01.02 18:5028.6797-0.1146
    01.02 18:4028.7943+0.0333
    01.02 18:3028.761-0.0717
    01.02 18:2028.8327+0.0221
    01.02 18:1028.8106-0.2143
    01.02 18:0329.0249+0.0197
    01.02 18:0029.0052-0.0868
    01.02 17:5029.092+0.0039
    01.02 17:4029.0881-0.178
    01.02 17:3029.2661+0.1174
    01.02 17:2029.1487+0.0337
    01.02 17:1029.115-0.1023
    01.02 17:0029.2173+0.1707
    01.02 16:5029.0466+0.0867
    01.02 16:4028.9599-0.1101
    01.02 16:3029.07+0.0228
    01.02 16:2029.0472+0.1114
    01.02 16:1028.9358-0.0538
    01.02 16:0328.9896-0.007
    01.02 16:0028.9966+0.0154
    01.02 15:5028.9812-0.1195
    01.02 15:4029.1007-0.1047
    01.02 15:3029.2054+0.0267
    01.02 15:2029.1787+0.0217
    01.02 15:1029.157+0.0415
    01.02 15:0029.1155
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27.3378
    макс: 35.5685
    за неделю:
      27.5249

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    02.02 14:4027.5249-0.3229
    02.02 13:5028.1315+0.1105
    02.02 12:5028.2252-0.318
    02.02 11:5028.8141-0.1934
    02.02 10:5028.9726+0.1367
    02.02 09:5029.363-0.219
    02.02 08:5030.3173-0.0299
    02.02 07:5030.4865-0.0954
    02.02 06:5030.6628+0.0326
    02.02 05:5030.5975+0.1286
    02.02 04:5030.6665+0.1434
    02.02 03:5030.7145+0.0509
    02.02 02:5030.0809+0.1042
    02.02 01:5030.2222-0.0411
    02.02 00:5030.1188-0.094
    01.02 23:5030.2795+0.4102
    01.02 22:5029.5895+0.1449
    01.02 21:5028.9618-0.1511
    01.02 20:5028.6761+0.0815
    01.02 19:5028.4108-0.2885
    01.02 18:5028.6797-0.0868
    01.02 17:5029.092+0.1707
    01.02 16:5029.0466+0.0154
    01.02 15:5028.9812-0.0379
    01.02 14:5029.1534-0.0067
    01.02 13:5029.2948+0.0801
    01.02 12:5029.2759-0.1328
    01.02 11:5029.1022+0.0487
    01.02 10:5029.0862+0.2324
    01.02 09:5029.0359+0.0439
    01.02 08:5028.9459-0.2334
    01.02 07:5029.1016+0.0228
    01.02 06:5028.9668-0.1412
    01.02 05:5029.068-0.1299
    01.02 04:5029.6263-0.04
    01.02 03:5029.5287+0.0135
    01.02 02:5029.6718+0.3153
    01.02 01:5029.4684+0.1234
    01.02 00:5029.3954+0.1451
    31.01 23:5029.3384+0.0093
    31.01 22:5029.4759+0.038
    31.01 21:5029.2188-0.0077
    31.01 20:5029.4001-0.1074
    31.01 19:5029.2617+0.0241
    31.01 18:5029.2546-0.2481
    31.01 17:5029.3977+0.1099
    31.01 16:5029.4263-0.1157
    31.01 15:5029.8082+0.1023
    31.01 14:5029.8515-0.1061
    31.01 13:5029.99-0.087
    31.01 12:5030.624-0.0892
    31.01 11:5030.8054+0.0548
    31.01 10:5030.7345+0.2003
    31.01 09:5030.2515-0.2651
    31.01 08:5030.4435-0.0605
    31.01 07:5030.7866+0.0488
    31.01 06:5030.9119+0.0012
    31.01 05:5030.5218+0.0962
    31.01 04:5030.1449+0.0596
    31.01 03:5029.9039-0.237
    31.01 02:5030.5603-0.0741
    31.01 01:5030.6107+0.0829
    31.01 00:5030.7522+0.2019
    30.01 23:5030.1682+0.0502
    30.01 22:5030.1072+0.0151
    30.01 21:5030.1898-0.0449
    30.01 20:5030.3516-0.0915
    30.01 19:5030.4859+0.0232
    30.01 18:5030.6529-0.0984
    30.01 17:5031.3763+0.1622
    30.01 16:5030.8742+0.0563
    30.01 15:5031.1975+0.5146
    30.01 14:5030.8778+0.2749
    30.01 13:5030.113-0.7305
    30.01 12:5031.2571-0.2824
    30.01 11:5030.371-0.1095
    30.01 10:5030.708+0.0396
    30.01 09:5030.5518+0.0778
    30.01 08:5030.9648+0.0773
    30.01 07:5030.694-0.031
    30.01 06:5030.271-0.0789
    30.01 05:5030.602-0.2058
    30.01 04:5031.7797-0.0213
    30.01 03:5032.4027-0.0931
    30.01 02:5032.5693+0.1105
    30.01 01:5032.6258+0.036
    30.01 00:5032.6776-0.1268
    29.01 23:5032.6664-0.0685
    29.01 22:5032.6997+0.0605
    29.01 21:5032.0464+0.0741
    29.01 20:5032.3692+0.1537
    29.01 19:5030.7694-0.3245
    29.01 18:5031.6332+0.0421
    29.01 17:5031.5458-0.021
    29.01 16:5031.6424+0.1217
    29.01 15:5031.5438-0.0454
    29.01 14:5031.3967-0.0044
    29.01 13:5031.4522-0.0881
    29.01 12:5031.6618-0.0175
    29.01 11:5031.7287-0.032
    29.01 10:5031.6055+0.0195
    29.01 09:5031.2861+0.0291
    29.01 08:5031.2646+0.0337
    29.01 07:5031.3834+0.0293
    29.01 06:5031.0798-0.194
    29.01 05:5031.5414-0.4035
    29.01 04:5032.3147-0.2565
    29.01 03:5032.3011-0.0127
    29.01 02:5032.0528-0.0246
    29.01 01:5032.0961-0.012
    29.01 00:5032.1216-0.0548
    28.01 23:5032.2343+0.0946
    28.01 22:5032.3152-0.0066
    28.01 21:5032.3208+0.0434
    28.01 20:5032.3472-0.0865
    28.01 19:5032.5611-0.0327
    28.01 18:5032.5044+0.0727
    28.01 17:5032.3819+0.1048
    28.01 16:5031.9793-0.1156
    28.01 15:5032.2749+0.0442
    28.01 14:5032.7793-0.0224
    28.01 13:5032.6963+0.0253
    28.01 12:5032.6951+0.1289
    28.01 11:5032.4001-0.044
    28.01 10:5032.4258+0.2059
    28.01 09:5032.3083-0.1043
    28.01 08:5032.5459-0.0423
    28.01 07:5032.6238+0.0828
    28.01 06:5032.4962+0.0323
    28.01 05:5032.8919-0.1735
    28.01 04:5032.8057+0.237
    28.01 03:5032.2369+0.0705
    28.01 02:5031.6015+0.0979
    28.01 01:5031.2651-0.1011
    28.01 00:5031.7124-0.315
    27.01 23:5031.8878-0.0051
    27.01 22:5031.7394+0.0614
    27.01 21:5031.6056-0.0273
    27.01 20:5032.0333+0.0807
    27.01 19:5031.3072-0.1208
    27.01 18:5031.8902+0.1546
    27.01 17:5030.9435+0.0154
    27.01 16:5031.3159+0.0594
    27.01 15:5031.4736+0.0573
    27.01 14:5031.5208-0.4697
    27.01 13:5032.1727-0.0535
    27.01 12:5032.172+0.0712
    27.01 11:5031.7046+0.381
    27.01 10:5031.8017-0.7572
    27.01 09:5033.5454+0.1806
    27.01 08:5034.8442+0.0998
    27.01 07:5035.3292-0.0124
    27.01 06:5035.4642+0.2835
    27.01 05:5035.5685+0.3263
    27.01 04:5034.835-0.1181
    27.01 03:5034.9489+0.0501
    27.01 02:5035.2211-0.1291
    27.01 01:5035.4812+0.131
    27.01 00:5035.5293+0.1248
    26.01 23:5035.2382-0.0405
    26.01 22:5035.4181-0.1554
    26.01 21:5035.4524+0.0002
    26.01 20:5035.1227-0.262
    26.01 19:5035.1949-0.3201
    26.01 18:5035.3488-0.0268
    26.01 17:5035.0518+0.2017
    26.01 16:5034.7093+0.0814
    26.01 15:5034.5063-0.0817
    26.01 14:5035.4029
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 27.3378
    макс: 58.9489
    за месяц:
      27.5249
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    01.02.202329.2852-0.6167
    31.01.202329.9019-0.7941
    30.01.202330.696-1.1044
    29.01.202331.8004-0.6179
    28.01.202332.4183-0.0324
    27.01.202332.4507-3.2984
    26.01.202335.7491-2.2899
    25.01.202338.039+0.2493
    23.01.202337.7897-7.8875
    22.01.202345.6772-3.2784
    21.01.202348.9556+2.2843
    20.01.202346.6713-1.3126
    19.01.202347.9839-2.6708
    18.01.202350.6547-2.7205
    17.01.202353.3752+0.9297
    16.01.202352.4455-1.8557
    15.01.202354.3012-4.6477
    14.01.202358.9489+11.8108
    13.01.202347.1381+1.9683
    12.01.202345.1698+0.9259
    11.01.202344.2439-0.5595
    10.01.202344.8034-0.4329
    09.01.202345.2363+7.2246
    08.01.202338.0117+1.142
    07.01.202336.8697+0.2488
    06.01.202336.6209-0.0859
    05.01.202336.7068-0.7335
    04.01.202337.4403+3.4086
    03.01.202334.0317+4.0223
    02.01.202330.0094
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 7.7079
    макс: 60.0192
    за квартал:
      27.5249
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    01.02.202329.2852-0.6167
    31.01.202329.9019-0.7941
    30.01.202330.696-1.1044
    29.01.202331.8004-0.6179
    28.01.202332.4183-0.0324
    27.01.202332.4507-3.2984
    26.01.202335.7491-2.2899
    25.01.202338.039+0.2493
    23.01.202337.7897-7.8875
    22.01.202345.6772-3.2784
    21.01.202348.9556+2.2843
    20.01.202346.6713-1.3126
    19.01.202347.9839-2.6708
    18.01.202350.6547-2.7205
    17.01.202353.3752+0.9297
    16.01.202352.4455-1.8557
    15.01.202354.3012-4.6477
    14.01.202358.9489+11.8108
    13.01.202347.1381+1.9683
    12.01.202345.1698+0.9259
    11.01.202344.2439-0.5595
    10.01.202344.8034-0.4329
    09.01.202345.2363+7.2246
    08.01.202338.0117+1.142
    07.01.202336.8697+0.2488
    06.01.202336.6209-0.0859
    05.01.202336.7068-0.7335
    04.01.202337.4403+3.4086
    03.01.202334.0317+4.0223
    02.01.202330.0094+2.64
    01.01.202327.3694-0.1484
    31.12.202227.5178+0.5192
    30.12.202226.9986+0.9233
    29.12.202226.0753-2.171
    28.12.202228.2463-2.115
    27.12.202230.3613-0.0928
    26.12.202230.4541-0.5221
    25.12.202230.9762-0.3026
    24.12.202231.2788-1.2943
    23.12.202232.5731-1.1291
    22.12.202233.7022-1.0103
    21.12.202234.7125-0.6101
    20.12.202235.3226+1.4359
    19.12.202233.8867+1.4791
    18.12.202232.4076-0.7148
    17.12.202233.1224+0.9088
    16.12.202232.2136-1.0731
    15.12.202233.2867+0.9588
    14.12.202232.3279+0.7219
    13.12.202231.606+0.4225
    12.12.202231.1835+0.4928
    11.12.202230.6907-8.1825
    10.12.202238.8732-8.6867
    09.12.202247.5599-12.4593
    08.12.202260.0192+29.5383
    07.12.202230.4809+9.1898
    06.12.202221.2911+3.1033
    05.12.202218.1878+1.7972
    04.12.202216.3906-4.3139
    03.12.202220.7045-4.2132
    02.12.202224.9177-6.257
    01.12.202231.1747-0.8684
    30.11.202232.0431-0.5232
    29.11.202232.5663-1.5008
    28.11.202234.0671-0.3513
    27.11.202234.4184+0.076
    26.11.202234.3424-2.0367
    25.11.202236.3791+21.0042
    24.11.202215.3749+7.0144
    23.11.20228.3605+0.6526
    22.11.20227.7079-0.3367
    21.11.20228.0446-0.5054
    20.11.20228.55-0.0499
    19.11.20228.5999-0.2577
    18.11.20228.8576-0.2728
    17.11.20229.1304-0.5665
    16.11.20229.6969-0.0095
    15.11.20229.7064-0.0217
    14.11.20229.7281+0.3311
    13.11.20229.397-0.7123
    12.11.202210.1093-0.8739
    11.11.202210.9832+0.3974
    10.11.202210.5858-1.3335
    09.11.202211.9193-4.3236
    08.11.202216.2429-1.5831
    07.11.202217.826-2.5813
    06.11.202220.4073-1.5072
    05.11.202221.9145+0.3188
    04.11.202221.5957-0.5419
    03.11.202222.1376

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот