Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » XRP

    Курс Solana (SOL) к XRP (XRP)

    Обновлено: 23.09.2026 12:40:01Solana

    =
    Калькулятор SOL - XRP / Обратный расчет: курс XRP к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно xrp, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 72.2567
      макс: 76.4751
      за сутки:
        73.4447

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.09 12:4073.4447+0.0113
      23.09 12:3073.4334-0.011
      23.09 12:2073.4444-0.005
      23.09 12:1073.4494-0.1613
      23.09 12:0073.6107+0.122
      23.09 11:5073.4887+0.2229
      23.09 11:4073.2658+0.0539
      23.09 11:3073.2119+0.0934
      23.09 11:2073.1185+0.039
      23.09 11:1073.0795+0.1557
      23.09 11:0372.9238-0.025
      23.09 11:0072.9488+0.0575
      23.09 10:5072.8913-0.1122
      23.09 10:4073.0035-0.2439
      23.09 10:3073.2474+0.1427
      23.09 10:2073.1047-0.0794
      23.09 10:1073.1841+0.1747
      23.09 10:0073.0094+0.0282
      23.09 09:5072.9812-0.2248
      23.09 09:4073.206-0.1789
      23.09 09:3073.3849-0.0222
      23.09 09:2073.4071-0.0038
      23.09 09:1073.4109-0.2222
      23.09 09:0373.6331-0.0754
      23.09 09:0073.7085+0.2477
      23.09 08:5073.4608-0.0642
      23.09 08:4073.525-0.0811
      23.09 08:3073.6061+0.0432
      23.09 08:2073.5629+0.2917
      23.09 08:1073.2712+0.5038
      23.09 08:0072.7674+0.4413
      23.09 07:5072.3261-0.2801
      23.09 07:4072.6062+0.0152
      23.09 07:3072.591+0.3343
      23.09 07:2072.2567-1.4034
      23.09 07:1073.6601+0.0321
      23.09 07:0373.628-0.0698
      23.09 07:0073.6978-0.1458
      23.09 06:5073.8436-0.2674
      23.09 06:4074.111-0.2129
      23.09 06:3074.3239+0.0295
      23.09 06:2074.2944-0.1357
      23.09 06:1074.4301+0.3121
      23.09 06:0074.118-0.1632
      23.09 05:5074.2812-0.1812
      23.09 05:4074.4624-0.0131
      23.09 05:3074.4755-0.2283
      23.09 05:2074.7038+0.0143
      23.09 05:1074.6895+0.0724
      23.09 05:0374.6171-0.0412
      23.09 05:0074.6583-0.0765
      23.09 04:5074.7348-0.1769
      23.09 04:4074.9117+0.2621
      23.09 04:3074.6496+0.1868
      23.09 04:2074.4628-0.313
      23.09 04:1074.7758-0.1119
      23.09 04:0074.8877-0.1282
      23.09 03:5075.0159-0.0772
      23.09 03:4075.0931+0.093
      23.09 03:3075.0001-0.069
      23.09 03:2075.0691-0.2581
      23.09 03:1075.3272-0.0733
      23.09 03:0375.4005+0.0013
      23.09 03:0075.3992+0.081
      23.09 02:5075.3182-0.024
      23.09 02:4075.3422+0.1983
      23.09 02:3075.1439-0.1385
      23.09 02:2075.2824-0.0041
      23.09 02:1075.2865+0.056
      23.09 02:0075.2305-0.0617
      23.09 01:5075.2922-0.0131
      23.09 01:4075.3053-0.0475
      23.09 01:3075.3528-0.0587
      23.09 01:2075.4115-0.1138
      23.09 01:1075.5253+0.2681
      23.09 01:0375.2572+0.1075
      23.09 01:0075.1497+0.1393
      23.09 00:5075.0104+0.0564
      23.09 00:4074.954+0.0317
      23.09 00:3074.9223+0.1397
      23.09 00:2074.7826+0.1168
      23.09 00:1074.6658-0.4741
      23.09 00:0075.1399+0.0184
      22.09 23:5075.1215+0.0717
      22.09 23:4075.0498+0.1444
      22.09 23:3074.9054+0.2332
      22.09 23:2074.6722+0.272
      22.09 23:1074.4002-0.2031
      22.09 23:0374.6033-0.1327
      22.09 23:0074.736+0.2093
      22.09 22:5074.5267+0.0383
      22.09 22:4074.4884+0.3678
      22.09 22:3074.1206-0.3061
      22.09 22:2074.4267-0.0284
      22.09 22:1074.4551-0.1978
      22.09 22:0074.6529-0.0398
      22.09 21:5074.6927+0.0141
      22.09 21:4074.6786-0.1982
      22.09 21:3074.8768-0.1357
      22.09 21:2075.0125-0.1087
      22.09 21:1075.1212+0.0221
      22.09 21:0375.0991+0.0161
      22.09 21:0075.083-0.0038
      22.09 20:5075.0868+0.0126
      22.09 20:4075.0742+0.1505
      22.09 20:3074.9237-0.18
      22.09 20:2075.1037+0.0631
      22.09 20:1075.0406-0.1082
      22.09 20:0075.1488-0.1925
      22.09 19:5075.3413-0.1127
      22.09 19:4075.454+0.1482
      22.09 19:3075.3058+0.1968
      22.09 19:2075.109+0.4972
      22.09 19:1074.6118-0.0363
      22.09 19:0374.6481+0.0203
      22.09 19:0074.6278+0.2282
      22.09 18:5074.3996-0.2449
      22.09 18:4074.6445+0.4698
      22.09 18:3074.1747-0.2287
      22.09 18:2074.4034-0.0625
      22.09 18:1074.4659-0.3569
      22.09 18:0074.8228-0.2837
      22.09 17:5075.1065-0.3389
      22.09 17:4075.4454+0.2299
      22.09 17:3075.2155+0.298
      22.09 17:2074.9175+0.3943
      22.09 17:1074.5232+0.2597
      22.09 17:0374.2635-0.0306
      22.09 17:0074.2941-0.8635
      22.09 16:5075.1576-0.3842
      22.09 16:4075.5418-0.3625
      22.09 16:3075.9043-0.2092
      22.09 16:2076.1135-0.1349
      22.09 16:1076.2484+0.0753
      22.09 16:0076.1731+0.0805
      22.09 15:5076.0926-0.0964
      22.09 15:4076.189-0.1516
      22.09 15:3076.3406-0.0059
      22.09 15:2076.3465+0.0629
      22.09 15:1076.2836-0.0104
      22.09 15:0376.294+0.0061
      22.09 15:0076.2879+0.2509
      22.09 14:5076.037-0.2353
      22.09 14:4076.2723-0.033
      22.09 14:3076.3053-0.0753
      22.09 14:2076.3806+0.0494
      22.09 14:1076.3312+0.0973
      22.09 14:0076.2339-0.1171
      22.09 13:5076.351-0.0625
      22.09 13:4076.4135-0.0616
      22.09 13:3076.4751+0.054
      22.09 13:2076.4211+0.103
      22.09 13:1076.3181+0.093
      22.09 13:0376.2251+0.0867
      22.09 13:0076.1384
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 72.2567
      макс: 81.0808
      за неделю:
        73.4447

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.09 12:4073.4447+0.122
      23.09 11:5073.4887+0.0575
      23.09 10:5072.8913+0.0282
      23.09 09:5072.9812+0.2477
      23.09 08:5073.4608+0.4413
      23.09 07:5072.3261-0.1458
      23.09 06:5073.8436-0.1632
      23.09 05:5074.2812-0.0765
      23.09 04:5074.7348-0.1282
      23.09 03:5075.0159+0.081
      23.09 02:5075.3182-0.0617
      23.09 01:5075.2922+0.1393
      23.09 00:5075.0104+0.0184
      22.09 23:5075.1215+0.2093
      22.09 22:5074.5267-0.0398
      22.09 21:5074.6927-0.0038
      22.09 20:5075.0868-0.1925
      22.09 19:5075.3413+0.2282
      22.09 18:5074.3996-0.2837
      22.09 17:5075.1065-0.8635
      22.09 16:5075.1576+0.0805
      22.09 15:5076.0926+0.2509
      22.09 14:5076.037-0.1171
      22.09 13:5076.351-0.0159
      22.09 12:5076.1543-0.5699
      22.09 11:5076.4609-0.0172
      22.09 10:5076.6166+0.0072
      22.09 09:5076.6062-0.1158
      22.09 08:5077.2863+0.0218
      22.09 07:5076.9287+0.0671
      22.09 06:5077.1036-0.4228
      22.09 05:5077.4446-0.042
      22.09 04:5077.7012+0.0794
      22.09 03:5077.6445+0.1171
      22.09 02:5077.3453+0.1623
      22.09 01:5076.6407-0.0772
      22.09 00:5077.2207+0.1605
      21.09 23:5077.5086+0.0694
      21.09 22:5078.4789-0.0367
      21.09 21:5077.9171-0.3102
      21.09 20:5078.6275-0.1449
      21.09 19:5079.0953+0.1631
      21.09 18:5078.8408-0.1482
      21.09 17:5078.9161+0.1383
      21.09 16:5079.0739+0.1008
      21.09 15:5078.3948-0.0112
      21.09 14:5078.5294+0.0335
      21.09 13:5077.8493-0.0483
      21.09 12:5078.6141-0.087
      21.09 11:5078.3183+0.1505
      21.09 10:5077.6717-0.0364
      21.09 09:5078.1639-0.0367
      21.09 08:5078.2024-0.0553
      21.09 07:5078.5709-0.0869
      21.09 06:5078.5601-0.1864
      21.09 05:5078.8088+0.0945
      21.09 04:5078.7864-0.0566
      21.09 03:5078.8183+0.2553
      21.09 02:5078.5678+0.255
      21.09 01:5078.3955+0.0223
      21.09 00:5078.3862-0.0153
      20.09 23:5078.3216+0.0053
      20.09 22:5078.3363-0.0907
      20.09 21:5078.0341-0.0798
      20.09 20:5078.4196+0.0212
      20.09 19:5078.1312+0.0495
      20.09 18:5078.1673+0.0132
      20.09 17:5078.4379-0.0123
      20.09 16:5078.5721-0.0634
      20.09 15:5078.596+0.003
      20.09 14:5078.6509+0.0297
      20.09 13:5078.4818+0.0014
      20.09 12:5078.296+0.0332
      20.09 11:5078.4135-0.024
      20.09 10:5078.6585-0.0084
      20.09 09:5078.481-0.0366
      20.09 08:5078.7114+0.1037
      20.09 07:5078.8458+0.0341
      20.09 06:5078.74+0.0471
      20.09 05:5078.4079+0.0019
      20.09 04:5078.6567+0.0401
      20.09 03:5078.8462+0.0349
      20.09 02:5078.674-0.0639
      20.09 01:5078.1748+0.0232
      20.09 00:5078.4646+0.0425
      19.09 23:5077.7153+0.0641
      19.09 22:5077.742-0.0585
      19.09 21:5077.7748-0.163
      19.09 20:5078.3097+0.1445
      19.09 19:5077.8603+0.0652
      19.09 18:5077.9526-0.0267
      19.09 17:5077.728-0.0491
      19.09 16:5077.7074-0.0684
      19.09 15:5078.1699-0.3314
      19.09 14:5078.2178-0.1231
      19.09 13:5078.8823-0.0432
      19.09 12:5079.2269+0.033
      19.09 11:5079.2834-0.0252
      19.09 10:5079.1246+0.1348
      19.09 09:5078.4622+0.0552
      19.09 08:5078.551-0.092
      19.09 07:5079.4519-0.2935
      19.09 06:5080.2002+0.4502
      19.09 05:5079.8942-0.2195
      19.09 04:5080.7378+0.2707
      19.09 03:5080.2423-0.1261
      19.09 02:5080.7757+0.0169
      19.09 01:5080.8507-0.0846
      19.09 00:5080.8904+0.1013
      18.09 23:5080.8845+0.1969
      18.09 22:5081.0808+0.011
      18.09 21:5080.9523-0.0491
      18.09 20:5081.0415+0.0274
      18.09 19:5080.8378-0.0156
      18.09 18:5080.261-0.5001
      18.09 17:5079.6204-0.4056
      18.09 16:5079.9802-0.0849
      18.09 15:5079.9593-0.0329
      18.09 14:5079.9168+0.0219
      18.09 13:5079.7298+0.1295
      18.09 12:5079.6433+0.0335
      18.09 11:5079.4173-0.2635
      18.09 10:5079.9078+0.1069
      18.09 09:5079.7376+0.1027
      18.09 08:5079.9426+0.1998
      18.09 07:5079.6419+0.2554
      18.09 06:5078.7315+0.1186
      18.09 05:5078.5121+0.0381
      18.09 04:5078.489-0.133
      18.09 03:5078.195+0.0902
      18.09 02:5078.3151-0.098
      18.09 01:5078.3515-0.0152
      18.09 00:5078.2685+0.0284
      17.09 23:5077.9707-0.0797
      17.09 22:5077.8645-0.0732
      17.09 21:5077.9485+0.0155
      17.09 20:5077.9921+0.0471
      17.09 19:5077.6552+0.1054
      17.09 18:5077.3043+0.2641
      17.09 17:5077.4845-0.1402
      17.09 16:5077.3148+0.0936
      17.09 15:5077.095+0.0227
      17.09 14:5077.0343-0.0071
      17.09 13:5077.0593-0.024
      17.09 12:5077.125-0.0036
      17.09 11:5076.9289-0.0234
      17.09 10:5076.8755-0.0473
      17.09 09:5076.7083-0.0101
      17.09 08:5076.8621+0.1097
      17.09 07:5076.7182-0.0001
      17.09 06:5076.69+0.0984
      17.09 05:5076.3593+0.0427
      17.09 04:5076.2288+0.003
      17.09 03:5076.2202+0.0545
      17.09 02:5075.8585+0.0413
      17.09 01:5075.7931-0.1111
      17.09 00:5076.2531+0.1421
      16.09 23:5075.5858-0.2343
      16.09 22:5075.7141+0.1474
      16.09 21:5076.2422+0.089
      16.09 20:5076.7567-0.084
      16.09 19:5076.7446+0.1187
      16.09 18:5076.5709+0.2107
      16.09 17:5076.3652+0.0707
      16.09 16:5076.1079+0.0473
      16.09 15:5075.9861-0.1701
      16.09 14:5075.7935+0.0226
      16.09 13:5075.4105-0.1009
      16.09 12:5075.4357
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 63.3223
      макс: 81.0808
      за месяц:
      73.4447  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      22.09.202675.9762-2.3389
      21.09.202678.3151-0.1768
      20.09.202678.4919-0.2008
      19.09.202678.6927-1.2407
      18.09.202679.9334+2.7023
      17.09.202677.2311+1.5152
      16.09.202675.7159+3.2486
      15.09.202672.4673-0.1572
      14.09.202672.6245-1.842
      13.09.202674.4665-0.0805
      12.09.202674.547+0.2421
      11.09.202674.3049+0.8842
      10.09.202673.4207+0.5274
      09.09.202672.8933-0.6084
      08.09.202673.5017-1.1711
      07.09.202674.6728+0.0893
      06.09.202674.5835+1.6725
      05.09.202672.911+0.7824
      04.09.202672.1286-0.7165
      03.09.202672.8451-1.311
      02.09.202674.1561-0.2096
      01.09.202674.3657-0.6979
      31.08.202675.0636-0.3069
      30.08.202675.3705+0.2128
      29.08.202675.1577+0.2319
      28.08.202674.9258+1.6728
      27.08.202673.253+4.5058
      26.08.202668.7472+1.4714
      25.08.202667.2758+3.9535
      23.08.202663.3223
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 62.7153
      макс: 81.0808
      за квартал:
      73.4447  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      22.09.202675.9762-2.3389
      21.09.202678.3151-0.1768
      20.09.202678.4919-0.2008
      19.09.202678.6927-1.2407
      18.09.202679.9334+2.7023
      17.09.202677.2311+1.5152
      16.09.202675.7159+3.2486
      15.09.202672.4673-0.1572
      14.09.202672.6245-1.842
      13.09.202674.4665-0.0805
      12.09.202674.547+0.2421
      11.09.202674.3049+0.8842
      10.09.202673.4207+0.5274
      09.09.202672.8933-0.6084
      08.09.202673.5017-1.1711
      07.09.202674.6728+0.0893
      06.09.202674.5835+1.6725
      05.09.202672.911+0.7824
      04.09.202672.1286-0.7165
      03.09.202672.8451-1.311
      02.09.202674.1561-0.2096
      01.09.202674.3657-0.6979
      31.08.202675.0636-0.3069
      30.08.202675.3705+0.2128
      29.08.202675.1577+0.2319
      28.08.202674.9258+1.6728
      27.08.202673.253+4.5058
      26.08.202668.7472+1.4714
      25.08.202667.2758+3.9535
      23.08.202663.3223+0.607
      22.08.202662.7153-4.0932
      21.08.202666.8085-6.1882
      20.08.202672.9967-3.9853
      19.08.202676.982+0.5274
      18.08.202676.4546+0.916
      17.08.202675.5386+0.2784
      16.08.202675.2602+0.0491
      15.08.202675.2111-0.0237
      14.08.202675.2348-0.1801
      13.08.202675.4149+0.4527
      12.08.202674.9622-0.0154
      11.08.202674.9776+0.5286
      10.08.202674.449+0.7275
      09.08.202673.7215+1.1861
      08.08.202672.5354+1.1636
      07.08.202671.3718+1.1864
      06.08.202670.1854+0.7684
      05.08.202669.417+0.8581
      04.08.202668.5589+0.5029
      03.08.202668.056+0.2107
      02.08.202667.8453-0.5086
      01.08.202668.3539-0.2925
      31.07.202668.6464+0.0913
      30.07.202668.5551+0.3329
      29.07.202668.2222-1.2311
      28.07.202669.4533+0.1982
      27.07.202669.2551+0.933
      26.07.202668.3221+0.5494
      25.07.202667.7727-0.2649
      24.07.202668.0376-0.435
      23.07.202668.4726+0.2126
      22.07.202668.26-0.386
      21.07.202668.646-1.1717
      20.07.202669.8177+0.4063
      19.07.202669.4114+0.4726
      18.07.202668.9388+0.062
      17.07.202668.8768-0.1402
      16.07.202669.017-0.8549
      15.07.202669.8719-0.2369
      14.07.202670.1088-0.5531
      13.07.202670.6619+0.4017
      12.07.202670.2602+0.0103
      11.07.202670.2499-0.7397
      10.07.202670.9896-0.2389
      09.07.202671.2285-0.1614
      08.07.202671.3899-0.9126
      07.07.202672.3025+1.2342
      06.07.202671.0683+0.0238
      05.07.202671.0445-0.2095
      04.07.202671.254-2.0626
      03.07.202673.3166-0.8642
      02.07.202674.1808+1.8072
      01.07.202672.3736+1.7297
      30.06.202670.6439+0.7707
      29.06.202669.8732+1.9593
      28.06.202667.9139+0.0521
      27.06.202667.8618+0.1664
      26.06.202667.6954+3.8669
      25.06.202663.8285+0.6346
      24.06.202663.1939

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.