Курсы криптовалют к Solana

Bitcoin 920.47
Эфириум 24.0798
Tether USDt 0.014
BNB 8.6308
USDC 0.014
XRP 0.01655
TRON 0.004481
Hyperliquid 0.92342
Dogecoin 0.001243
UNUS SED LEO 0.13702
Zcash 6.9214
Cardano 0.002539
Stellar 0.002668
Canton 0.002296
Monero 4.7347
Chainlink 0.11502
Dai 0.014
Toncoin 0.02519
Ethena USDe 0.014

Курс Solana (SOL) к XRP (XRP)

Обновлено: 15.06.2026 11:50:02 Solana


	=
Калькулятор SOL - XRP / Обратный расчет: курс XRP к Solana

6.44

Графики

Динамика изменения курса solana относительно xrp, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.3632

макс: 60.501

за сутки:

60.4206

Таблица изменений курса solana : показать

Дата	Курс	+/-
15.06 11:50	60.4206	-0.0463
15.06 11:40	60.4669	+0.0342
15.06 11:30	60.4327	-0.0683
15.06 11:20	60.501	+0.1155
15.06 11:10	60.3855	+0.1041
15.06 11:00	60.2814	-0.0227
15.06 10:50	60.3041	+0.1034
15.06 10:40	60.2007	-0.042
15.06 10:30	60.2427	+0.0003
15.06 10:20	60.2424	-0.0184
15.06 10:10	60.2608	-0.0405
15.06 10:03	60.3013	-0.0267
15.06 10:00	60.328	-0.0071
15.06 09:50	60.3351	+0.1309
15.06 09:40	60.2042	+0.0051
15.06 09:30	60.1991	+0.1163
15.06 09:20	60.0828	-0.025
15.06 09:10	60.1078	-0.0593
15.06 09:00	60.1671	+0.057
15.06 08:50	60.1101	+0.1822
15.06 08:40	59.9279	-0.0035
15.06 08:30	59.9314	+0.0042
15.06 08:20	59.9272	+0.0193
15.06 08:10	59.9079	+0.0089
15.06 08:03	59.899	-0.0229
15.06 08:00	59.9219	-0.0163
15.06 07:50	59.9382	-0.0759
15.06 07:40	60.0141	+0.0384
15.06 07:30	59.9757	-0.0075
15.06 07:20	59.9832	+0.0014
15.06 07:10	59.9818	+0.0131
15.06 07:00	59.9687	+0.063
15.06 06:50	59.9057	-0.0645
15.06 06:40	59.9702	-0.0686
15.06 06:30	60.0388	+0.0614
15.06 06:20	59.9774	-0.0792
15.06 06:10	60.0566	+0.0406
15.06 06:03	60.016	+0.0077
15.06 06:00	60.0083	-0.0599
15.06 05:50	60.0682	+0.0363
15.06 05:40	60.0319	+0.0715
15.06 05:30	59.9604	-0.0653
15.06 05:20	60.0257	-0.0545
15.06 05:10	60.0802	+0.1239
15.06 05:00	59.9563	+0.0446
15.06 04:50	59.9117	-0.1877
15.06 04:40	60.0994	+0.0629
15.06 04:30	60.0365	+0.0653
15.06 04:20	59.9712	+0.0286
15.06 04:10	59.9426	-0.104
15.06 04:03	60.0466	+0.0109
15.06 04:00	60.0357	+0.0047
15.06 03:50	60.031	-0.1641
15.06 03:40	60.1951	-0.1541
15.06 03:30	60.3492	+0.0038
15.06 03:20	60.3454	+0.0627
15.06 03:10	60.2827	+0.26
15.06 03:00	60.0227	+0.1699
15.06 02:50	59.8528	-0.0799
15.06 02:40	59.9327	-0.1053
15.06 02:30	60.038	-0.0897
15.06 02:20	60.1277	+0.1359
15.06 02:10	59.9918	-0.0438
15.06 02:03	60.0356	+0.0346
15.06 02:00	60.001	-0.0567
15.06 01:50	60.0577	+0.1586
15.06 01:40	59.8991	+0.0206
15.06 01:30	59.8785	-0.0163
15.06 01:20	59.8948	-0.0899
15.06 01:10	59.9847	-0.0576
15.06 01:00	60.0423	-0.0034
15.06 00:50	60.0457	+0.0209
15.06 00:40	60.0248	+0.2378
15.06 00:30	59.787	-0.1256
15.06 00:20	59.9126	+0.3213
15.06 00:10	59.5913	-0.0016
15.06 00:03	59.5929	-0.0405
15.06 00:00	59.6334	-0.0085
14.06 23:50	59.6419	-0.0343
14.06 23:40	59.6762	+0.0281
14.06 23:30	59.6481	+0.0513
14.06 23:20	59.5968	-0.0253
14.06 23:10	59.6221	-0.0162
14.06 23:00	59.6383	+0.0074
14.06 22:50	59.6309	-0.0455
14.06 22:40	59.6764	+0.0457
14.06 22:30	59.6307	+0.0002
14.06 22:20	59.6305	+0.1003
14.06 22:10	59.5302	+0.0241
14.06 22:03	59.5061	+0.0149
14.06 22:00	59.4912	+0.0141
14.06 21:50	59.4771	+0.0403
14.06 21:40	59.4368	+0.0176
14.06 21:30	59.4192	-0.0376
14.06 21:20	59.4568	+0.0228
14.06 21:10	59.434	+0.0109
14.06 21:00	59.4231	-0.0878
14.06 20:50	59.5109	+0.045
14.06 20:40	59.4659	+0.0117
14.06 20:30	59.4542	+0.0256
14.06 20:20	59.4286	+0.0293
14.06 20:10	59.3993	+0.0361
14.06 20:03	59.3632	-0.0253
14.06 20:00	59.3885	-0.093
14.06 19:50	59.4815	+0.0574
14.06 19:40	59.4241	-0.0325
14.06 19:30	59.4566	-0.0276
14.06 19:20	59.4842	+0.0165
14.06 19:10	59.4677	-0.0067
14.06 19:00	59.4744	-0.0086
14.06 18:50	59.483	+0.0373
14.06 18:40	59.4457	-0.0081
14.06 18:30	59.4538	+0.013
14.06 18:20	59.4408	-0.012
14.06 18:10	59.4528	+0.0632
14.06 18:03	59.3896	-0.041
14.06 18:00	59.4306	+0.0223
14.06 17:50	59.4083	-0.074
14.06 17:40	59.4823	-0.1998
14.06 17:30	59.6821	+0.018
14.06 17:20	59.6641	-0.0189
14.06 17:10	59.683	+0.009
14.06 17:00	59.674	+0.1029
14.06 16:50	59.5711	+0.0233
14.06 16:40	59.5478	+0.0171
14.06 16:30	59.5307	-0.0502
14.06 16:20	59.5809	+0.0003
14.06 16:10	59.5806	+0.0095
14.06 16:03	59.5711	+0.0244
14.06 16:00	59.5467	-0.0312
14.06 15:50	59.5779	+0.0439
14.06 15:40	59.534	-0.0184
14.06 15:30	59.5524	-0.005
14.06 15:20	59.5574	-0.0208
14.06 15:10	59.5782	+0.0129
14.06 15:00	59.5653	-0.0617
14.06 14:50	59.627	-0.0248
14.06 14:40	59.6518	+0.0433
14.06 14:30	59.6085	+0.0046
14.06 14:20	59.6039	+0.0129
14.06 14:10	59.591	-0.0314
14.06 14:03	59.6224	+0.0047
14.06 14:00	59.6177	-0.0621
14.06 13:50	59.6798	+0.0073
14.06 13:40	59.6725	+0.0211
14.06 13:30	59.6514	+0.0738
14.06 13:20	59.5776	-0.0094
14.06 13:10	59.587	-0.0167
14.06 13:00	59.6037	+0.0483
14.06 12:50	59.5554	-0.0208
14.06 12:40	59.5762	+0.058
14.06 12:30	59.5182	-0.0129
14.06 12:20	59.5311	-0.0356
14.06 12:10	59.5667	+0.0178
14.06 12:03	59.5489	+0.0118
14.06 12:00	59.5371

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.8286

макс: 60.501

за неделю:

60.4206

Таблица изменений курса solana : показать

Дата	Курс	+/-
15.06 11:50	60.4206	-0.0227
15.06 10:50	60.3041	-0.0071
15.06 09:50	60.3351	+0.057
15.06 08:50	60.1101	-0.0163
15.06 07:50	59.9382	+0.063
15.06 06:50	59.9057	-0.0599
15.06 05:50	60.0682	+0.0446
15.06 04:50	59.9117	+0.0047
15.06 03:50	60.031	+0.1699
15.06 02:50	59.8528	-0.0567
15.06 01:50	60.0577	-0.0034
15.06 00:50	60.0457	-0.0085
14.06 23:50	59.6419	+0.0074
14.06 22:50	59.6309	+0.0141
14.06 21:50	59.4771	-0.0878
14.06 20:50	59.5109	-0.093
14.06 19:50	59.4815	-0.0086
14.06 18:50	59.483	+0.0223
14.06 17:50	59.4083	+0.1029
14.06 16:50	59.5711	-0.0312
14.06 15:50	59.5779	-0.0617
14.06 14:50	59.627	-0.0621
14.06 13:50	59.6798	+0.0483
14.06 12:50	59.5554	-0.0032
14.06 11:50	59.5403	-0.0076
14.06 10:50	59.5109	+0.0811
14.06 09:50	59.3773	-0.0747
14.06 08:50	59.5306	-0.0659
14.06 07:50	59.7634	+0.0486
14.06 06:50	59.7435	-0.0117
14.06 05:50	59.7775	-0.0053
14.06 04:50	59.7295	-0.0158
14.06 03:50	59.8273	-0.0246
14.06 02:50	59.9124	+0.0118
14.06 01:50	59.9306	+0.0479
14.06 00:50	60.033	+0.035
13.06 23:50	59.47	+0.0094
13.06 22:50	59.5074	-0.0873
13.06 21:50	59.5502	-0.0553
13.06 20:50	59.4414	+0.0396
13.06 19:50	59.3032	+0.1039
13.06 18:50	59.1661	-0.0188
13.06 17:50	59.1125	-0.1258
13.06 16:50	59.1391	+0.0073
13.06 15:50	58.9285	+0.0223
13.06 14:50	59.0921	-0.0314
13.06 13:50	58.9501	-0.031
13.06 12:50	58.9551	-0.0334
13.06 11:50	58.9448	+0.1392
13.06 10:50	58.8511	+0.1388
13.06 09:50	58.9485	+0.0072
13.06 08:50	58.9621	-0.0578
13.06 07:50	58.9269	-0.0162
13.06 06:50	59.0025	-0.0564
13.06 05:50	59.1	+0.0546
13.06 04:50	59.1389	-0.0018
13.06 03:50	59.0681	+0.0284
13.06 02:50	58.9375	-0.0014
13.06 01:50	58.9189	+0.0417
13.06 00:50	58.861	-0.0562
12.06 23:50	58.9134	-0.2737
12.06 22:50	59.2556	-0.0879
12.06 21:50	59.4613	-0.0659
12.06 20:50	59.5756	+0.0888
12.06 19:50	59.8496	+0.2208
12.06 18:50	59.3834	+0.0623
12.06 17:50	58.9965	-0.0221
12.06 16:50	59.0078	-0.0161
12.06 15:50	58.7804	-0.018
12.06 14:50	58.6558	-0.0026
12.06 13:50	58.429	+0.034
12.06 12:50	58.542	+0.0274
12.06 11:50	58.5475	-0.009
12.06 10:50	58.5111	+0.0753
12.06 09:50	58.4565	+0.0408
12.06 08:50	58.5136	+0.0339
12.06 07:50	58.4597	+0.0318
12.06 06:50	58.5469	-0.0191
12.06 05:50	58.5929	+0.0619
12.06 04:50	58.4498	-0.0306
12.06 03:50	58.6199	-0.1077
12.06 02:50	58.6376	-0.0071
12.06 01:50	58.5753	-0.0261
12.06 00:50	58.7276	+0.0211
11.06 23:50	58.6279	+0.0825
11.06 22:50	58.5194	-0.0898
11.06 21:50	58.7791	+0.0086
11.06 20:50	58.8582	-0.0858
11.06 19:50	59.115	-0.0461
11.06 18:50	58.9982	-0.0955
11.06 17:50	58.8204	+0.1877
11.06 16:50	58.5417	+0.0441
11.06 15:50	58.558	+0.2043
11.06 14:50	58.4964	-0.1206
11.06 13:50	58.4803	+0.0174
11.06 12:50	58.489	+0.0186
11.06 11:50	58.2029	+0.01
11.06 10:50	58.2967	-0.0412
11.06 09:50	58.4293	-0.0846
11.06 08:50	58.3953	+0.0454
11.06 07:50	58.2024	+0.0242
11.06 06:50	58.2705	+0.0016
11.06 05:50	58.2262	+0.2364
11.06 04:50	58.0004	+0.0228
11.06 03:50	57.7392	+0.0152
11.06 02:50	57.5806	+0.0374
11.06 01:50	57.2919	-0.2846
11.06 00:50	57.5097	-0.1442
10.06 23:50	57.7346	-0.0112
10.06 22:50	57.8836	-0.0147
10.06 21:50	57.6112	+0.0599
10.06 20:50	57.6048	-0.0008
10.06 19:50	58.0105	-0.207
10.06 18:50	58.1381	-0.0667
10.06 17:50	57.8286	+0.0052
10.06 16:50	57.5976	+0.0489
10.06 15:50	57.4253	+0.0404
10.06 14:50	57.4319	+0.1178
10.06 13:50	57.2081	-0.0465
10.06 12:50	57.4114	+0.0502
10.06 11:50	57.4237	-0.0371
10.06 10:50	57.7822	+0.0068
10.06 09:50	57.7496	+0.0449
10.06 08:50	57.5988	+0.006
10.06 07:50	57.5953	-0.0192
10.06 06:50	57.6323	+0.0507
10.06 05:50	57.508	+0.1463
10.06 04:50	57.4991	+0.0846
10.06 03:50	57.2163	+0.0027
10.06 02:50	57.1152	-0.0816
10.06 01:50	57.2232	-0.011
10.06 00:50	57.1947	+0.0034
09.06 23:50	57.385	+0.126
09.06 22:50	57.1574	+0.116
09.06 21:50	57.2018	+0.0639
09.06 20:50	56.8425	-0.0669
09.06 19:50	56.9123	+0.0324
09.06 18:50	56.9436	+0.3612
09.06 17:50	56.8551	+0.0226
09.06 16:50	56.8789	-0.0883
09.06 15:50	56.9829	-0.0029
09.06 14:50	57.2233	+0.1341
09.06 13:50	57.1862	+0.0002
09.06 12:50	57.012	+0.0081
09.06 11:50	57.0402	-0.0179
09.06 10:50	57.1095	-0.1389
09.06 09:50	57.3611	-0.0217
09.06 08:50	57.3019	-0.0262
09.06 07:50	57.505	+0.0884
09.06 06:50	57.0419	-0.1565
09.06 05:50	57.2924	+0.1985
09.06 04:50	57.1137	-0.152
09.06 03:50	56.8286	-0.0041
09.06 02:50	57.1824	+0.032
09.06 01:50	57.0254	-0.1623
09.06 00:50	57.3426	+0.1282
08.06 23:50	57.2121	+0.063
08.06 22:50	57.2491	+0.0601
08.06 21:50	57.2982	+0.0844
08.06 20:50	57.3461	-0.0622
08.06 19:50	57.5504	-0.0857
08.06 18:50	57.3863	-0.1427
08.06 17:50	57.3093	-0.0659
08.06 16:50	57.4932	-0.003
08.06 15:50	57.5906	+0.0229
08.06 14:50	57.5704	+0.0663
08.06 13:50	57.736	+0.0669
08.06 12:50	57.6511

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 56.8286

макс: 63.7017

за месяц:

60.4206

Таблица изменений курса solana : показать

Дата	Курс	+/-
14.06.2026	59.6516	+0.4192
13.06.2026	59.2324	+0.3728
12.06.2026	58.8596	+0.336
11.06.2026	58.5236	+0.9215
10.06.2026	57.6021	+0.4625
09.06.2026	57.1396	-0.2602
08.06.2026	57.3998	+0.273
07.06.2026	57.1268	-0.0945
06.06.2026	57.2213	-1.3422
05.06.2026	58.5635	-0.5428
04.06.2026	59.1063	-1.22
03.06.2026	60.3263	-2.0495
02.06.2026	62.3758	+0.2109
01.06.2026	62.1649	+0.4279
31.05.2026	61.737	+0.344
30.05.2026	61.393	-0.9135
29.05.2026	62.3065	-0.2765
28.05.2026	62.583	-0.447
27.05.2026	63.03	+0.1343
26.05.2026	62.8957	-0.3031
25.05.2026	63.1988	-0.0469
24.05.2026	63.2457	+0.3349
23.05.2026	62.9108	-0.7909
22.05.2026	63.7017	+0.5452
21.05.2026	63.1565	+0.7751
20.05.2026	62.3814	+0.6698
19.05.2026	61.7116	+0.5497
18.05.2026	61.1619	+0.0432
17.05.2026	61.1187	-0.3701
16.05.2026	61.4888	-0.5898
15.05.2026	62.0786

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 56.8286

макс: 65.7869

за квартал:

60.4206

Таблица изменений курса solana : показать

Дата	Курс	+/-
14.06.2026	59.6516	+0.4192
13.06.2026	59.2324	+0.3728
12.06.2026	58.8596	+0.336
11.06.2026	58.5236	+0.9215
10.06.2026	57.6021	+0.4625
09.06.2026	57.1396	-0.2602
08.06.2026	57.3998	+0.273
07.06.2026	57.1268	-0.0945
06.06.2026	57.2213	-1.3422
05.06.2026	58.5635	-0.5428
04.06.2026	59.1063	-1.22
03.06.2026	60.3263	-2.0495
02.06.2026	62.3758	+0.2109
01.06.2026	62.1649	+0.4279
31.05.2026	61.737	+0.344
30.05.2026	61.393	-0.9135
29.05.2026	62.3065	-0.2765
28.05.2026	62.583	-0.447
27.05.2026	63.03	+0.1343
26.05.2026	62.8957	-0.3031
25.05.2026	63.1988	-0.0469
24.05.2026	63.2457	+0.3349
23.05.2026	62.9108	-0.7909
22.05.2026	63.7017	+0.5452
21.05.2026	63.1565	+0.7751
20.05.2026	62.3814	+0.6698
19.05.2026	61.7116	+0.5497
18.05.2026	61.1619	+0.0432
17.05.2026	61.1187	-0.3701
16.05.2026	61.4888	-0.5898
15.05.2026	62.0786	-0.7046
14.05.2026	62.7832	-1.9504
13.05.2026	64.7336	-1.0533
12.05.2026	65.7869	+0.0764
11.05.2026	65.7105	+0.2483
10.05.2026	65.4622	-0.1333
09.05.2026	65.5955	+1.4215
08.05.2026	64.174	+0.9225
07.05.2026	63.2515	+1.3154
06.05.2026	61.9361	+1.312
05.05.2026	60.6241	+0.2991
04.05.2026	60.325	-0.1002
03.05.2026	60.4252	-0.0276
02.05.2026	60.4528	-0.2443
01.05.2026	60.6971	+0.0429
30.04.2026	60.6542	-0.1643
29.04.2026	60.8185	+0.2844
28.04.2026	60.5341	-0.012
27.04.2026	60.5461	-0.0817
26.04.2026	60.6278	+0.2879
25.04.2026	60.3399	+0.4111
24.04.2026	59.9288	-0.3147
23.04.2026	60.2435	-0.4233
22.04.2026	60.6668	+0.8273
21.04.2026	59.8395	-0.1208
20.04.2026	59.9603	+0.032
19.04.2026	59.9283	-0.3669
18.04.2026	60.2952	-0.4966
17.04.2026	60.7918	+0.0048
16.04.2026	60.787	-0.4751
15.04.2026	61.2621	-1.1627
14.04.2026	62.4248	+0.379
13.04.2026	62.0458	+0.2529
12.04.2026	61.7929	-0.8269
11.04.2026	62.6198	+0.2899
10.04.2026	62.3299	+0.5138
09.04.2026	61.8161	+0.3869
08.04.2026	61.4292	+0.3946
07.04.2026	61.0346	-0.0187
06.04.2026	61.0533	-0.3428
05.04.2026	61.3961	+0.1976
04.04.2026	61.1985	+0.5807
03.04.2026	60.6178	+0.3275
02.04.2026	60.2903	-1.373
01.04.2026	61.6633	-0.4335
31.03.2026	62.0968	-0.1138
30.03.2026	62.2106	+0.4767
29.03.2026	61.7339	-0.2462
28.03.2026	61.9801	-0.7353
27.03.2026	62.7154	-1.4042
26.03.2026	64.1196	-0.7954
25.03.2026	64.915	+0.7599
24.03.2026	64.1551	+1.0896
23.03.2026	63.0655	+0.5815
22.03.2026	62.484	+0.0706
21.03.2026	62.4134	+0.679
20.03.2026	61.7344	+0.3801
19.03.2026	61.3543	-0.4409
18.03.2026	61.7952	-0.0451
17.03.2026	61.8403	-1.089
16.03.2026	62.9293

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот