Курсы криптовалют к Solana

Bitcoin 678.26
Эфириум 23.6849
Tether USDt 0.007595
BNB 6.7507
XRP 0.01515
USDC 0.007593
TRON 0.002132
Dogecoin 0.001038
Cardano 0.003057
Bitcoin Cash 4.3188
Hyperliquid 0.22174
Chainlink 0.10297
UNUS SED LEO 0.06989
Stellar 0.001764
Monero 3.0814
Zcash 3.0497
Ethena USDe 0.00759
Лайткоин 0.60895
Sui 0.01196

Курс Solana (SOL) к XRP (XRP)

Обновлено: 15.12.2025 06:03:02 Solana


	=
Калькулятор SOL - XRP / Обратный расчет: курс XRP к Solana

6.44

Графики

Динамика изменения курса solana относительно xrp, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.1788

макс: 66.2193

за сутки:

65.9908

Таблица изменений курса solana : показать

Дата	Курс	+/-
15.12 06:03	65.9908	-0.0531
15.12 06:00	66.0439	-0.1754
15.12 05:50	66.2193	+0.0363
15.12 05:40	66.183	+0.1184
15.12 05:30	66.0646	+0.1529
15.12 05:20	65.9117	+0.3686
15.12 05:10	65.5431	-0.0507
15.12 05:00	65.5938	-0.0091
15.12 04:50	65.6029	-0.1371
15.12 04:40	65.74	+0.1227
15.12 04:30	65.6173	+0.0602
15.12 04:20	65.5571	-0.0009
15.12 04:10	65.558	-0.056
15.12 04:03	65.614	+0.1541
15.12 04:00	65.4599	-0.2432
15.12 03:50	65.7031	+0.1835
15.12 03:40	65.5196	-0.004
15.12 03:30	65.5236	+0.0231
15.12 03:20	65.5005	-0.0797
15.12 03:10	65.5802	+0.1886
15.12 03:00	65.3916	-0.0031
15.12 02:50	65.3947	+0.2159
15.12 02:40	65.1788	-0.247
15.12 02:30	65.4258	-0.0175
15.12 02:20	65.4433	+0.068
15.12 02:10	65.3753	+0.0695
15.12 02:03	65.3058	-0.1109
15.12 02:00	65.4167	+0.0198
15.12 01:50	65.3969	+0.0377
15.12 01:40	65.3592	-0.0473
15.12 01:30	65.4065	+0.0358
15.12 01:20	65.3707	+0.1267
15.12 01:10	65.244	-0.1269
15.12 01:00	65.3709	+0.036
15.12 00:50	65.3349	-0.0859
15.12 00:40	65.4208	-0.0172
15.12 00:30	65.438	+0.0871
15.12 00:20	65.3509	-0.0805
15.12 00:10	65.4314	+0.0084
15.12 00:03	65.423	+0.0136
15.12 00:00	65.4094	+0.0389
14.12 23:50	65.3705	-0.0092
14.12 23:40	65.3797	-0.0379
14.12 23:30	65.4176	-0.1099
14.12 23:20	65.5275	-0.0206
14.12 23:10	65.5481	+0.0139
14.12 23:00	65.5342	-0.055
14.12 22:50	65.5892	+0.0508
14.12 22:40	65.5384	+0.0195
14.12 22:30	65.5189	-0.0254
14.12 22:20	65.5443	-0.0518
14.12 22:10	65.5961	+0.0613
14.12 22:03	65.5348	+0.038
14.12 22:00	65.4968	-0.0284
14.12 21:50	65.5252	-0.0231
14.12 21:40	65.5483	-0.0807
14.12 21:30	65.629	+0.1395
14.12 21:20	65.4895	+0.0793
14.12 21:10	65.4102	-0.0373
14.12 21:00	65.4475	+0.0386
14.12 20:50	65.4089	+0.1186
14.12 20:40	65.2903	+0.0055
14.12 20:30	65.2848	-0.4936
14.12 20:20	65.7784	+0.2072
14.12 20:10	65.5712	+0.0112
14.12 20:03	65.56	-0.0593
14.12 20:00	65.6193	-0.0076
14.12 19:50	65.6269	-0.1454
14.12 19:40	65.7723	+0.1459
14.12 19:30	65.6264	+0.0755
14.12 19:20	65.5509	-0.0024
14.12 19:10	65.5533	-0.0101
14.12 19:00	65.5634	+0.05
14.12 18:50	65.5134	-0.0446
14.12 18:40	65.558	-0.0171
14.12 18:30	65.5751	-0.0499
14.12 18:20	65.625	-0.017
14.12 18:10	65.642	+0.0092
14.12 18:03	65.6328	+0.0208
14.12 18:00	65.612	-0.0402
14.12 17:50	65.6522	-0.1916
14.12 17:40	65.8438	+0.1823
14.12 17:30	65.6615	+0.083
14.12 17:20	65.5785	-0.0413
14.12 17:10	65.6198	+0.0178
14.12 17:00	65.602	-0.025
14.12 16:50	65.627	+0.0033
14.12 16:40	65.6237	-0.0034
14.12 16:30	65.6271	+0.0285
14.12 16:20	65.5986	+0.0804
14.12 16:10	65.5182	-0.0819
14.12 16:03	65.6001	-0.0785
14.12 16:00	65.6786	+0.0226
14.12 15:50	65.656	-0.0775
14.12 15:40	65.7335	-0.037
14.12 15:30	65.7705	+0.0851
14.12 15:20	65.6854	+0.126
14.12 15:10	65.5594	-0.1715
14.12 15:00	65.7309	+0.2182
14.12 14:50	65.5127	-0.1079
14.12 14:40	65.6206	+0.0306
14.12 14:30	65.59	-0.0423
14.12 14:20	65.6323	-0.0357
14.12 14:10	65.668	+0.0167
14.12 14:03	65.6513	+0.0126
14.12 14:00	65.6387	-0.0267
14.12 13:50	65.6654	+0.0552
14.12 13:40	65.6102	+0.0039
14.12 13:30	65.6063	+0.0507
14.12 13:20	65.5556	-0.2936
14.12 13:10	65.8492	+0.0592
14.12 13:00	65.79	+0.0381
14.12 12:50	65.7519	-0.0927
14.12 12:40	65.8446	+0.0084
14.12 12:30	65.8362	-0.0283
14.12 12:20	65.8645	+0.0078
14.12 12:10	65.8567	-0.0311
14.12 12:03	65.8878	-0.0394
14.12 12:00	65.9272	-0.0536
14.12 11:50	65.9808	-0.066
14.12 11:40	66.0468	-0.016
14.12 11:30	66.0628	+0.0405
14.12 11:20	66.0223	+0.0584
14.12 11:10	65.9639	-0.0016
14.12 11:00	65.9655	+0.0583
14.12 10:50	65.9072	+0.0387
14.12 10:40	65.8685	-0.0582
14.12 10:30	65.9267	-0.0022
14.12 10:20	65.9289	+0.0403
14.12 10:10	65.8886	-
14.12 10:03	65.8886	-0.0136
14.12 10:00	65.9022	-0.0127
14.12 09:50	65.9149	+0.0423
14.12 09:40	65.8726	-0.0714
14.12 09:30	65.944	+0.053
14.12 09:20	65.891	+0.0861
14.12 09:10	65.8049	+0.0679
14.12 09:00	65.737	+0.006
14.12 08:50	65.731	+0.0623
14.12 08:40	65.6687	-0.0507
14.12 08:30	65.7194	+0.0313
14.12 08:20	65.6881	-0.0268
14.12 08:10	65.7149	+0.0161
14.12 08:03	65.6988	-0.0046
14.12 08:00	65.7034	-0.0099
14.12 07:50	65.7133	+0.0016
14.12 07:40	65.7117	-0.1217
14.12 07:30	65.8334	+0.0259
14.12 07:20	65.8075	+0.0585
14.12 07:10	65.749	+0.0416
14.12 07:00	65.7074

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.8978

макс: 68.4172

за неделю:

65.9908

Таблица изменений курса solana : показать

Дата	Курс	+/-
15.12 06:03	65.9908	-0.1754
15.12 05:50	66.2193	-0.0091
15.12 04:50	65.6029	-0.2432
15.12 03:50	65.7031	-0.0031
15.12 02:50	65.3947	+0.0198
15.12 01:50	65.3969	+0.036
15.12 00:50	65.3349	+0.0389
14.12 23:50	65.3705	-0.055
14.12 22:50	65.5892	-0.0284
14.12 21:50	65.5252	+0.0386
14.12 20:50	65.4089	-0.0076
14.12 19:50	65.6269	+0.05
14.12 18:50	65.5134	-0.0402
14.12 17:50	65.6522	-0.025
14.12 16:50	65.627	+0.0226
14.12 15:50	65.656	+0.2182
14.12 14:50	65.5127	-0.0267
14.12 13:50	65.6654	+0.0381
14.12 12:50	65.7519	-0.0536
14.12 11:50	65.9808	+0.0583
14.12 10:50	65.9072	-0.0127
14.12 09:50	65.9149	+0.006
14.12 08:50	65.731	-0.0099
14.12 07:50	65.7133	-0.0213
14.12 06:50	65.7287	+0.005
14.12 05:50	65.8125	+0.0091
14.12 04:50	65.7511	-0.0918
14.12 03:50	65.9017	+0.0028
14.12 02:50	65.8357	-0.0349
14.12 01:50	65.7174	-0.0011
14.12 00:50	65.5906	-0.1184
13.12 23:50	65.7254	-0.031
13.12 22:50	65.7811	-0.0612
13.12 21:50	65.6825	-0.0043
13.12 20:50	65.4852	+0.0134
13.12 19:50	65.7181	+0.0519
13.12 18:50	65.6217	-0.0531
13.12 17:50	65.4577	+0.0403
13.12 16:50	65.388	+0.1986
13.12 15:50	65.2458	+0.0082
13.12 14:50	65.5954	-0.0853
13.12 13:50	65.8156	+0.14
13.12 12:50	65.6229	+0.2478
13.12 11:50	65.5371	+0.004
13.12 10:50	65.5308	+0.0225
13.12 09:50	65.4376	+0.0759
13.12 08:50	65.2657	-0.0529
13.12 07:50	65.4421	-0.0256
13.12 06:50	65.7326	-0.0355
13.12 05:50	65.8152	+0.0718
13.12 04:50	65.8621	-0.0383
13.12 03:50	65.9346	-0.0741
13.12 02:50	65.9692	-0.0065
13.12 01:50	65.9648	-0.0714
13.12 00:50	65.8645	-0.0436
12.12 23:50	65.7674	+0.046
12.12 22:50	65.4326	+0.1134
12.12 21:50	65.8414	+0.1158
12.12 20:50	66.0538	-0.091
12.12 19:50	66.5827	-0.1276
12.12 18:50	67.3471	-0.1284
12.12 17:50	68.1088	-0.0842
12.12 16:50	68.2177	+0.0596
12.12 15:50	68.2314	+0.0917
12.12 14:50	67.7603	+0.1148
12.12 13:50	67.7822	+0.0408
12.12 12:50	67.7846	+0.0948
12.12 11:50	67.9256	-0.048
12.12 10:50	68.4172	-0.0745
12.12 09:50	68.2145	+0.1762
12.12 08:50	67.8018	+0.0066
12.12 07:50	67.5399	+0.077
12.12 06:50	67.4117	-0.0123
12.12 05:50	67.2679	-0.1035
12.12 04:50	67.4779	+0.0484
12.12 03:50	67.1718	+0.0173
12.12 02:50	66.9806	-0.2028
12.12 01:50	67.1167	+0.1471
12.12 00:50	66.9115	+0.0066
11.12 23:50	66.7919	-0.0711
11.12 22:50	66.6929	-0.1751
11.12 21:50	67.01	-0.0191
11.12 20:50	66.3946	+0.0394
11.12 19:50	65.8218	+0.0063
11.12 18:50	65.7587	+0.316
11.12 17:50	65.4266	+0.0848
11.12 16:50	65.2512	+0.0587
11.12 15:50	65.326	+0.0959
11.12 14:50	65.0349	-0.0373
11.12 13:50	64.9716	-0.0504
11.12 12:50	65.1064	+0.0613
11.12 11:50	65.0443	+0.084
11.12 10:50	65.1812	-0.067
11.12 09:50	65.1893	+0.0365
11.12 08:50	65.0838	+0.3248
11.12 07:50	64.7328	+0.0057
11.12 06:50	64.7443	-0.1826
11.12 05:50	65.3737	-0.002
11.12 04:50	65.9537	-0.0398
11.12 03:50	66.0394	+0.0708
11.12 02:50	66.7184	+0.0908
11.12 01:50	66.857	-0.067
11.12 00:50	67.1139	-0.3218
10.12 23:50	67.3272	+0.0539
10.12 22:50	66.8858	-0.0597
10.12 21:50	66.5437	+0.1368
10.12 20:50	66.1439	-0.0518
10.12 19:50	65.8382	+0.1062
10.12 18:50	65.9571	+0.0137
10.12 17:50	66.3992	-0.0091
10.12 16:50	66.666	+0.2165
10.12 15:50	66.4339	+0.1272
10.12 14:50	66.0775	-0.027
10.12 13:50	66.1843	+0.0607
10.12 12:50	66.5187	-0.0999
10.12 11:50	66.725	+0.0723
10.12 10:50	66.6915	+0.0875
10.12 09:50	66.6467	+0.0129
10.12 08:50	66.5545	-0.3018
10.12 07:50	66.8158	-0.002
10.12 06:50	66.3324	+0.0399
10.12 05:50	65.8677	-0.0528
10.12 04:50	66.0888	+0.0419
10.12 03:50	65.7105	-0.1793
10.12 02:50	65.6409	+0.0125
10.12 01:50	65.7841	-0.4958
10.12 00:50	66.0203	-0.1014
09.12 23:40	66.5574	+0.0715
09.12 22:50	66.5722	-0.0491
09.12 21:50	66.2464	-0.1652
09.12 20:50	66.8076	+0.4522
09.12 19:50	66.0592	+0.1912
09.12 18:50	64.9071	+0.0038
09.12 17:50	64.3793	-0.0427
09.12 16:50	64.037	+0.0415
09.12 15:50	63.8978	-0.0507
09.12 14:50	64.3857	+0.0107
09.12 13:50	64.5325	-0.062
09.12 12:50	64.4461	+0.0971
09.12 11:50	64.4178	+0.022
09.12 10:50	64.5273	-0.005
09.12 09:50	64.6847	-0.1726
09.12 08:50	64.5721	-0.2083
09.12 07:50	64.7044	+0.0566
09.12 06:50	64.5375	+0.0322
09.12 05:50	64.528	-0.0575
09.12 04:50	64.4389	+0.0993
09.12 03:50	64.0856	+0.0507
09.12 02:50	64.2632	-0.133
09.12 01:50	64.4247	+0.0176
09.12 00:50	64.3146	+0.2228
08.12 23:50	64.1831	-0.0583
08.12 22:50	64.6531	+0.1568
08.12 21:50	65.0355	-0.1605
08.12 20:50	65.3489	-0.127
08.12 19:50	65.4846	-0.1377
08.12 18:50	65.593	+0.5336
08.12 17:50	65.4684	+0.0111
08.12 16:50	66.1391	-0.0172
08.12 15:50	65.7547	-0.2618
08.12 14:50	66.4938	+0.1244
08.12 13:50	66.0194	+0.1119
08.12 12:50	65.621	+0.3006
08.12 11:50	65.0459	+0.0969
08.12 10:50	65.0314	+0.1946
08.12 09:50	65.0586	+0.001
08.12 08:50	65.0498	+0.0489
08.12 07:50	64.9518	-0.0677
08.12 06:50	64.8182

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 61.8173

макс: 68.4172

за месяц:

65.9908

Таблица изменений курса solana : показать

Дата	Курс	+/-
14.12.2025	65.645	+0.0263
13.12.2025	65.6187	-1.5427
12.12.2025	67.1614	+1.352
11.12.2025	65.8094	-0.6743
10.12.2025	66.4837	+1.4079
09.12.2025	65.0758	-0.0046
08.12.2025	65.0804	+0.2914
07.12.2025	64.789	-0.5769
06.12.2025	65.3659	-0.5138
05.12.2025	65.8797	-0.4764
04.12.2025	66.3561	+1.4579
03.12.2025	64.8982	+1.2559
02.12.2025	63.6423	+1.4797
01.12.2025	62.1626	-0.2725
30.11.2025	62.4351	+0.1292
29.11.2025	62.3059	-1.2018
28.11.2025	63.5077	-0.9752
27.11.2025	64.4829	+0.9643
26.11.2025	63.5186	+1.5294
25.11.2025	61.9892	-0.7787
24.11.2025	62.7679	-1.1678
23.11.2025	63.9357	-1.8672
22.11.2025	65.8029	-0.3096
21.11.2025	66.1125	-0.6331
20.11.2025	66.7456	+2.1586
19.11.2025	64.587	+1.5305
18.11.2025	63.0565	+1.2245
17.11.2025	61.832	-0.7329
16.11.2025	62.5649	-0.0107
15.11.2025	62.5756	+0.7583
14.11.2025	61.8173

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 61.8173

макс: 81.2056

за квартал:

65.9908

Таблица изменений курса solana : показать

Дата	Курс	+/-
14.12.2025	65.645	+0.0263
13.12.2025	65.6187	-1.5427
12.12.2025	67.1614	+1.352
11.12.2025	65.8094	-0.6743
10.12.2025	66.4837	+1.4079
09.12.2025	65.0758	-0.0046
08.12.2025	65.0804	+0.2914
07.12.2025	64.789	-0.5769
06.12.2025	65.3659	-0.5138
05.12.2025	65.8797	-0.4764
04.12.2025	66.3561	+1.4579
03.12.2025	64.8982	+1.2559
02.12.2025	63.6423	+1.4797
01.12.2025	62.1626	-0.2725
30.11.2025	62.4351	+0.1292
29.11.2025	62.3059	-1.2018
28.11.2025	63.5077	-0.9752
27.11.2025	64.4829	+0.9643
26.11.2025	63.5186	+1.5294
25.11.2025	61.9892	-0.7787
24.11.2025	62.7679	-1.1678
23.11.2025	63.9357	-1.8672
22.11.2025	65.8029	-0.3096
21.11.2025	66.1125	-0.6331
20.11.2025	66.7456	+2.1586
19.11.2025	64.587	+1.5305
18.11.2025	63.0565	+1.2245
17.11.2025	61.832	-0.7329
16.11.2025	62.5649	-0.0107
15.11.2025	62.5756	+0.7583
14.11.2025	61.8173	-0.6401
13.11.2025	62.4574	-2.6605
12.11.2025	65.1179	-1.0181
11.11.2025	66.136	-0.6082
10.11.2025	66.7442	-3.1304
09.11.2025	69.8746	+0.3363
08.11.2025	69.5383	-0.6095
07.11.2025	70.1478	+0.7082
06.11.2025	69.4396	-0.5696
05.11.2025	70.0092	-0.7115
04.11.2025	70.7207	-1.8894
03.11.2025	72.6101	-1.2252
02.11.2025	73.8353	-0.4899
01.11.2025	74.3252	-0.3495
31.10.2025	74.6747	-0.8502
30.10.2025	75.5249	+0.7976
29.10.2025	74.7273	-0.8062
28.10.2025	75.5335	-0.5552
27.10.2025	76.0887	+1.2446
26.10.2025	74.8441	-0.2852
25.10.2025	75.1293	-2.9465
24.10.2025	78.0758	-0.4528
23.10.2025	78.5286	+1.8595
22.10.2025	76.6691	-0.1195
21.10.2025	76.7886	-0.6024
20.10.2025	77.391	-1.7332
19.10.2025	79.1242	+0.2219
18.10.2025	78.9023	-0.4447
17.10.2025	79.347	-0.7354
16.10.2025	80.0824	-1.1232
15.10.2025	81.2056	+1.0031
14.10.2025	80.2025	+3.2282
13.10.2025	76.9743	+0.6499
12.10.2025	76.3244	+1.2396
11.10.2025	75.0848	-3.462
10.10.2025	78.5468	-0.4867
09.10.2025	79.0335	+1.3803
08.10.2025	77.6532	+0.0205
07.10.2025	77.6327	-0.2127
06.10.2025	77.8454	+0.8839
05.10.2025	76.9615	+0.5224
04.10.2025	76.4391	+0.1285
03.10.2025	76.3106	+0.6188
02.10.2025	75.6918	+1.4619
01.10.2025	74.2299	+1.3051
30.09.2025	72.9248	-0.0957
29.09.2025	73.0205	+0.5082
28.09.2025	72.5123	-0.23
27.09.2025	72.7423	+1.1311
26.09.2025	71.6112	+0.1712
25.09.2025	71.44	-1.7944
24.09.2025	73.2344	-2.9146
23.09.2025	76.149	-2.2431
22.09.2025	78.3921	-1.6432
21.09.2025	80.0353	+0.057
20.09.2025	79.9783	+0.1667
19.09.2025	79.8116	+0.1073
18.09.2025	79.7043	+1.573
17.09.2025	78.1313	+0.014
16.09.2025	78.1173	-0.4065
15.09.2025	78.5238

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот