Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » XRP

    Курс Solana (SOL) к XRP (XRP)

    Обновлено: 09.08.2026 10:30:02Solana

    =
    Калькулятор SOL - XRP / Обратный расчет: курс XRP к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно xrp, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 72.2131
      макс: 73.5762
      за сутки:
      73.5762  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      09.08 10:3073.5762+0.029
      09.08 10:2073.5472+0.1644
      09.08 10:1073.3828-0.0125
      09.08 10:0073.3953+0.0568
      09.08 09:5073.3385-0.0374
      09.08 09:4073.3759+0.0182
      09.08 09:3073.3577+0.146
      09.08 09:2073.2117-0.0738
      09.08 09:1073.2855-0.06
      09.08 09:0373.3455-0.0129
      09.08 09:0073.3584+0.0027
      09.08 08:5073.3557-0.0013
      09.08 08:4073.357+0.0845
      09.08 08:3073.2725+0.0645
      09.08 08:2073.208+0.0127
      09.08 08:1073.1953-0.018
      09.08 08:0073.2133-0.0067
      09.08 07:5073.22+0.024
      09.08 07:4073.196+0.0092
      09.08 07:3073.1868-0.0771
      09.08 07:2073.2639-0.0084
      09.08 07:1073.2723+0.0188
      09.08 07:0373.2535+0.013
      09.08 07:0073.2405-0.0018
      09.08 06:5073.2423-0.0139
      09.08 06:4073.2562+0.0598
      09.08 06:3073.1964-0.0482
      09.08 06:2073.2446-0.0309
      09.08 06:1073.2755+0.0041
      09.08 06:0073.2714-0.0431
      09.08 05:5073.3145+0.0246
      09.08 05:4073.2899+0.0461
      09.08 05:3073.2438+0.0091
      09.08 05:2073.2347+0.0024
      09.08 05:1073.2323-0.0191
      09.08 05:0573.2514+0.0168
      09.08 05:0373.2346-0.0089
      09.08 05:0073.2435+0.0753
      09.08 04:5073.1682+0.0289
      09.08 04:4073.1393+0.0621
      09.08 04:3073.0772+0.0299
      09.08 04:2073.0473-0.0816
      09.08 04:1073.1289+0.0281
      09.08 04:0073.1008+0.0511
      09.08 03:5073.0497-0.0064
      09.08 03:4073.0561-0.064
      09.08 03:3073.1201+0.0359
      09.08 03:2073.0842-0.0134
      09.08 03:1073.0976-0.006
      09.08 03:0573.1036-0.0324
      09.08 03:0373.136-0.0267
      09.08 03:0073.1627-0.0484
      09.08 02:5073.2111+0.0586
      09.08 02:4073.1525+0.0381
      09.08 02:3073.1144+0.0426
      09.08 02:2073.0718-0.0111
      09.08 02:1073.0829+0.0109
      09.08 02:0073.072-0.143
      09.08 01:5073.215-0.0166
      09.08 01:4073.2316+0.0489
      09.08 01:3073.1827+0.0549
      09.08 01:2073.1278+0.0334
      09.08 01:1073.0944+0.0535
      09.08 01:0373.0409-0.0206
      09.08 01:0073.0615-0.0204
      09.08 00:5073.0819-0.0533
      09.08 00:4073.1352-0.0059
      09.08 00:3073.1411-0.0211
      09.08 00:2073.1622+0.0297
      09.08 00:1073.1325+0.0377
      09.08 00:0073.0948-0.0266
      08.08 23:5073.1214+0.0461
      08.08 23:4073.0753+0.0196
      08.08 23:3073.0557-0.0328
      08.08 23:2073.0885+0.011
      08.08 23:1073.0775+0.0176
      08.08 23:0373.0599-0.0078
      08.08 23:0073.0677+0.0726
      08.08 22:5072.9951-0.0233
      08.08 22:4073.0184-0.0028
      08.08 22:3073.0212-0.0042
      08.08 22:2073.0254-0.0228
      08.08 22:1073.0482-0.0039
      08.08 22:0073.0521+0.0187
      08.08 21:5073.0334+0.0516
      08.08 21:4072.9818-0.0754
      08.08 21:3073.0572-0.0275
      08.08 21:2073.0847+0.0375
      08.08 21:1073.0472+0.0158
      08.08 21:0373.0314+0.0339
      08.08 21:0072.9975+0.002
      08.08 20:5072.9955-0.0199
      08.08 20:4073.0154+0.0593
      08.08 20:3072.9561+0.0249
      08.08 20:2072.9312-0.0051
      08.08 20:1072.9363+0.0488
      08.08 20:0072.8875+0.0955
      08.08 19:5072.792-0.0304
      08.08 19:4072.8224-0.062
      08.08 19:3072.8844-0.0108
      08.08 19:2072.8952-0.0973
      08.08 19:1072.9925-0.0741
      08.08 19:0373.0666-0.0063
      08.08 19:0073.0729-0.0573
      08.08 18:5073.1302-0.0721
      08.08 18:4073.2023-0.1537
      08.08 18:3073.356-0.0488
      08.08 18:2073.4048+0.1595
      08.08 18:1073.2453+0.2454
      08.08 18:0072.9999+0.1893
      08.08 17:5072.8106-0.0527
      08.08 17:4072.8633+0.2433
      08.08 17:3072.62+0.0818
      08.08 17:2072.5382-0.0091
      08.08 17:1072.5473+0.0527
      08.08 17:0372.4946+0.0102
      08.08 17:0072.4844+0.0454
      08.08 16:5072.439-0.0354
      08.08 16:4072.4744-0.0017
      08.08 16:3072.4761-0.0021
      08.08 16:2072.4782+0.0628
      08.08 16:1072.4154-0.0421
      08.08 16:0072.4575-0.0015
      08.08 15:5072.459-0.1118
      08.08 15:4072.5708+0.0075
      08.08 15:3072.5633-0.1649
      08.08 15:2072.7282-0.1362
      08.08 15:1072.8644+0.0543
      08.08 15:0372.8101+0.006
      08.08 15:0072.8041+0.2735
      08.08 14:5072.5306+0.0113
      08.08 14:4072.5193-0.0307
      08.08 14:3072.55-0.0637
      08.08 14:2072.6137+0.3563
      08.08 14:1072.2574+0.0443
      08.08 14:0072.2131-0.1184
      08.08 13:5072.3315+0.0596
      08.08 13:4072.2719-0.0322
      08.08 13:3072.3041-0.0164
      08.08 13:2072.3205+0.0053
      08.08 13:1072.3152+0.0389
      08.08 13:0372.2763+0.0038
      08.08 13:0072.2725+0.022
      08.08 12:5072.2505+0.0041
      08.08 12:4072.2464-0.0769
      08.08 12:3072.3233+0.0803
      08.08 12:2072.243-0.0055
      08.08 12:1072.2485-0.0165
      08.08 12:0072.265-0.074
      08.08 11:5072.339+0.0106
      08.08 11:4072.3284+0.0461
      08.08 11:3072.2823+0.016
      08.08 11:2072.2663-0.008
      08.08 11:1072.2743-0.0411
      08.08 11:0372.3154-0.025
      08.08 11:0072.3404
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 67.45
      макс: 73.5762
      за неделю:
      73.5762  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      09.08 10:3073.5762+0.0568
      09.08 09:5073.3385+0.0027
      09.08 08:5073.3557-0.0067
      09.08 07:5073.22-0.0018
      09.08 06:5073.2423-0.0431
      09.08 05:5073.3145+0.0753
      09.08 04:5073.1682+0.0511
      09.08 03:5073.0497-0.0484
      09.08 02:5073.2111-0.143
      09.08 01:5073.215-0.0204
      09.08 00:5073.0819-0.0266
      08.08 23:5073.1214+0.0726
      08.08 22:5072.9951+0.0187
      08.08 21:5073.0334+0.002
      08.08 20:5072.9955+0.0955
      08.08 19:5072.792-0.0573
      08.08 18:5073.1302+0.1893
      08.08 17:5072.8106+0.0454
      08.08 16:5072.439-0.0015
      08.08 15:5072.459+0.2735
      08.08 14:5072.5306-0.1184
      08.08 13:5072.3315+0.022
      08.08 12:5072.2505-0.074
      08.08 11:5072.339+0.057
      08.08 10:5072.2834+0.0367
      08.08 09:5072.1868+0.0155
      08.08 08:5072.1823-0.0158
      08.08 07:5072.1237+0.3326
      08.08 06:5071.7895-0.0756
      08.08 05:5071.7419-0.0193
      08.08 04:5071.7488-0.0059
      08.08 03:5071.8998+0.0786
      08.08 02:5072.034-0.0327
      08.08 01:5072.1804-0.0458
      08.08 00:5072.0485-0.072
      07.08 23:5072.0929+0.062
      07.08 22:5072.0589-0.0463
      07.08 21:5072.1851-0.0561
      07.08 20:5072.2457+0.0089
      07.08 19:5072.1279-0.019
      07.08 18:5071.935-0.0927
      07.08 17:5071.8393+0.1104
      07.08 16:5071.4784-0.0487
      07.08 15:5071.2702+0.0067
      07.08 14:5071.2617+0.0524
      07.08 13:5070.994-0.0437
      07.08 12:5071.134-0.0594
      07.08 11:5071.0402-0.0733
      07.08 10:5070.9973-0.0022
      07.08 09:5070.9548+0.0508
      07.08 08:5071.3636+0.0459
      07.08 07:5071.0776+0.2238
      07.08 06:5070.8969+0.0362
      07.08 05:5070.5259-0.0143
      07.08 04:5070.0828-0.016
      07.08 03:5070.1428+0.0562
      07.08 02:5070.1401-0.0525
      07.08 01:5070.1427-0.0311
      07.08 00:5070.4083-0.0421
      06.08 23:5070.5467+0.0038
      06.08 22:5070.2307-0.0476
      06.08 21:5070.3248+0.0456
      06.08 20:5070.183-0.0069
      06.08 19:5070.1836+0.0372
      06.08 18:5069.8118-0.0512
      06.08 17:5070.2157+0.0285
      06.08 16:5070.0276-0.0121
      06.08 15:5069.9531-0.0103
      06.08 14:5369.958-0.0676
      06.08 13:5070.0505-0.0887
      06.08 12:5070.2223+0.0294
      06.08 11:5070.0624-0.0521
      06.08 10:5070.4811-0.021
      06.08 09:5070.4555-0.0608
      06.08 08:5070.6325-0.0004
      06.08 07:5070.4963+0.0916
      06.08 06:5070.3568+0.0461
      06.08 05:5070.1614+0.0757
      06.08 04:5069.7907-0.0253
      06.08 03:5069.7453-0.0156
      06.08 02:5069.7247+0.0237
      06.08 01:5069.6259+0.0206
      06.08 00:5069.5959+0.0288
      05.08 23:5069.4799+0.0271
      05.08 22:5069.515+0.0051
      05.08 21:5069.7018+0.0006
      05.08 20:5069.6331-0.0285
      05.08 19:5069.6252+0.0628
      05.08 18:5069.6682-0.0213
      05.08 17:5069.4926+0.0542
      05.08 16:5069.5669+0.006
      05.08 15:5069.5603-0.008
      05.08 14:5069.5283+0.0844
      05.08 13:5069.5182+0.0115
      05.08 12:5069.5126+0.0505
      05.08 11:5069.4668+0.0641
      05.08 10:5069.2441-0.0575
      05.08 09:5069.3106+0.0104
      05.08 08:5069.2721+0.037
      05.08 07:5069.1242-0.0147
      05.08 06:5069.1231-0.0015
      05.08 05:5069.0652+0.0582
      05.08 04:5068.9739+0.0321
      05.08 03:5068.6703-0.0202
      05.08 02:5068.7092+0.0047
      05.08 01:5068.8451+0.0152
      05.08 00:5068.8115-0.0458
      04.08 23:5068.9233-0.0361
      04.08 22:5068.7461-0.0565
      04.08 21:5068.8831-0.0799
      04.08 20:5068.8025-0.0181
      04.08 19:5068.5942+0.0794
      04.08 18:5068.5966+0.0012
      04.08 17:5068.6051+0.0327
      04.08 16:5068.6224-0.0813
      04.08 15:5068.6415-0.0633
      04.08 14:5068.6296+0.051
      04.08 13:5068.3742+0.0227
      04.08 12:5068.2389+0.0215
      04.08 11:5068.2443-0.0756
      04.08 10:5068.4422-0.0147
      04.08 09:5068.4172+0.0203
      04.08 08:5068.5005-0.1228
      04.08 07:5068.5185-0.02
      04.08 06:5068.4285-0.002
      04.08 05:5068.5417+0.0545
      04.08 04:5068.3522-0.0562
      04.08 03:5068.3345-0.0001
      04.08 02:5068.3712-0.0041
      04.08 01:5068.3249-0.0063
      04.08 00:5068.2194-0.1892
      03.08 23:5068.3822+0.0528
      03.08 22:5068.5487+0.0372
      03.08 21:5068.3765+0.0165
      03.08 20:5068.1051-0.085
      03.08 19:5067.907+0.1034
      03.08 18:5067.7893+0.0264
      03.08 17:5068.0684+0.0024
      03.08 16:5067.9812-0.0524
      03.08 15:5068.0105+0.0504
      03.08 14:5067.9957-0.0577
      03.08 13:5067.9241+0.043
      03.08 12:5067.8602+0.0377
      03.08 11:5067.7595-0.0375
      03.08 10:5067.9216+0.0491
      03.08 09:5067.9194+0.0112
      03.08 08:5067.9802+0.0228
      03.08 07:5068.0866-0.0261
      03.08 06:5068.0853+0.0048
      03.08 05:5067.9869-0.0003
      03.08 04:5067.8564-0.0516
      03.08 03:5067.7754-0.1235
      03.08 02:5067.8246-0.0458
      03.08 01:5067.8455-0.0518
      03.08 00:5068.1466+0.0005
      02.08 23:5068.1032-0.0275
      02.08 22:5068.1515+0.0135
      02.08 21:5068.0162-0.0088
      02.08 20:5067.7775-0.0516
      02.08 19:5067.754-0.0087
      02.08 18:5067.626-0.0161
      02.08 17:5067.6051+0.054
      02.08 16:5067.45-0.0577
      02.08 15:5067.7609+0.0842
      02.08 14:5067.6279+0.0304
      02.08 13:5067.787+0.0331
      02.08 12:5067.7331-0.0271
      02.08 11:5067.8158-0.022
      02.08 10:5067.7854
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 67.45
      макс: 73.5762
      за месяц:
      73.5762  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      08.08.202672.5354+1.1636
      07.08.202671.3718+1.1864
      06.08.202670.1854+0.7684
      05.08.202669.417+0.8581
      04.08.202668.5589+0.5029
      03.08.202668.056+0.2107
      02.08.202667.8453-0.5086
      01.08.202668.3539-0.2925
      31.07.202668.6464+0.0913
      30.07.202668.5551+0.3329
      29.07.202668.2222-1.2311
      28.07.202669.4533+0.1982
      27.07.202669.2551+0.933
      26.07.202668.3221+0.5494
      25.07.202667.7727-0.2649
      24.07.202668.0376-0.435
      23.07.202668.4726+0.2126
      22.07.202668.26-0.386
      21.07.202668.646-1.1717
      20.07.202669.8177+0.4063
      19.07.202669.4114+0.4726
      18.07.202668.9388+0.062
      17.07.202668.8768-0.1402
      16.07.202669.017-0.8549
      15.07.202669.8719-0.2369
      14.07.202670.1088-0.5531
      13.07.202670.6619+0.4017
      12.07.202670.2602+0.0103
      11.07.202670.2499-0.7397
      10.07.202670.9896-0.2389
      09.07.202671.2285
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 57.1268
      макс: 74.1808
      за квартал:
      73.5762  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      08.08.202672.5354+1.1636
      07.08.202671.3718+1.1864
      06.08.202670.1854+0.7684
      05.08.202669.417+0.8581
      04.08.202668.5589+0.5029
      03.08.202668.056+0.2107
      02.08.202667.8453-0.5086
      01.08.202668.3539-0.2925
      31.07.202668.6464+0.0913
      30.07.202668.5551+0.3329
      29.07.202668.2222-1.2311
      28.07.202669.4533+0.1982
      27.07.202669.2551+0.933
      26.07.202668.3221+0.5494
      25.07.202667.7727-0.2649
      24.07.202668.0376-0.435
      23.07.202668.4726+0.2126
      22.07.202668.26-0.386
      21.07.202668.646-1.1717
      20.07.202669.8177+0.4063
      19.07.202669.4114+0.4726
      18.07.202668.9388+0.062
      17.07.202668.8768-0.1402
      16.07.202669.017-0.8549
      15.07.202669.8719-0.2369
      14.07.202670.1088-0.5531
      13.07.202670.6619+0.4017
      12.07.202670.2602+0.0103
      11.07.202670.2499-0.7397
      10.07.202670.9896-0.2389
      09.07.202671.2285-0.1614
      08.07.202671.3899-0.9126
      07.07.202672.3025+1.2342
      06.07.202671.0683+0.0238
      05.07.202671.0445-0.2095
      04.07.202671.254-2.0626
      03.07.202673.3166-0.8642
      02.07.202674.1808+1.8072
      01.07.202672.3736+1.7297
      30.06.202670.6439+0.7707
      29.06.202669.8732+1.9593
      28.06.202667.9139+0.0521
      27.06.202667.8618+0.1664
      26.06.202667.6954+3.8669
      25.06.202663.8285+0.6346
      24.06.202663.1939+0.3029
      23.06.202662.891-1.6624
      22.06.202664.5534+0.2542
      21.06.202664.2992+1.8369
      20.06.202662.4623+1.6197
      19.06.202660.8426+0.0629
      18.06.202660.7797+0.181
      17.06.202660.5987+0.3031
      16.06.202660.2956+0.7147
      15.06.202659.5809-0.0707
      14.06.202659.6516+0.4192
      13.06.202659.2324+0.3728
      12.06.202658.8596+0.336
      11.06.202658.5236+0.9215
      10.06.202657.6021+0.4625
      09.06.202657.1396-0.2602
      08.06.202657.3998+0.273
      07.06.202657.1268-0.0945
      06.06.202657.2213-1.3422
      05.06.202658.5635-0.5428
      04.06.202659.1063-1.22
      03.06.202660.3263-2.0495
      02.06.202662.3758+0.2109
      01.06.202662.1649+0.4279
      31.05.202661.737+0.344
      30.05.202661.393-0.9135
      29.05.202662.3065-0.2765
      28.05.202662.583-0.447
      27.05.202663.03+0.1343
      26.05.202662.8957-0.3031
      25.05.202663.1988-0.0469
      24.05.202663.2457+0.3349
      23.05.202662.9108-0.7909
      22.05.202663.7017+0.5452
      21.05.202663.1565+0.7751
      20.05.202662.3814+0.6698
      19.05.202661.7116+0.5497
      18.05.202661.1619+0.0432
      17.05.202661.1187-0.3701
      16.05.202661.4888-0.5898
      15.05.202662.0786-0.7046
      14.05.202662.7832-1.9504
      13.05.202664.7336-1.0533
      12.05.202665.7869+0.0764
      11.05.202665.7105+0.2483
      10.05.202665.4622

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.