Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, XRP »

    Курс Solana к XRP

    Обновлено: 10.07.2025 20:50:01

    =
    Калькулятор SOL - XRP / Обратный расчет: курс XRP к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно xrp, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 63.641
      макс: 65.4914
      за сутки:
        63.98

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      10.07 20:5063.98+0.127
      10.07 20:4063.853-0.0396
      10.07 20:3063.8926-0.0727
      10.07 20:2063.9653+0.1155
      10.07 20:1063.8498-0.166
      10.07 20:0364.0158+0.0183
      10.07 20:0063.9975-0.037
      10.07 19:5064.0345+0.017
      10.07 19:4064.0175-0.0939
      10.07 19:3064.1114+0.2339
      10.07 19:2063.8775+0.1055
      10.07 19:1063.772+0.131
      10.07 19:0063.641-0.0308
      10.07 18:5063.6718-0.2121
      10.07 18:4063.8839-0.1645
      10.07 18:3064.0484-0.092
      10.07 18:2064.1404-0.1606
      10.07 18:1064.301+0.0409
      10.07 18:0364.2601+0.022
      10.07 18:0064.2381+0.0192
      10.07 17:5064.2189+0.0006
      10.07 17:4064.2183-0.2535
      10.07 17:3064.4718-0.1625
      10.07 17:2064.6343-0.0752
      10.07 17:1064.7095+0.0564
      10.07 17:0064.6531-0.0406
      10.07 16:5064.6937-0.0095
      10.07 16:4064.7032-0.0541
      10.07 16:3064.7573+0.2329
      10.07 16:2064.5244+0.0551
      10.07 16:1064.4693+0.0097
      10.07 16:0364.4596+0.0391
      10.07 16:0064.4205-0.0295
      10.07 15:5064.45+0.0645
      10.07 15:4064.3855+0.0483
      10.07 15:3064.3372+0.0678
      10.07 15:2064.2694-0.0165
      10.07 15:1064.2859+0.0663
      10.07 15:0064.2196+0.0602
      10.07 14:5064.1594-0.211
      10.07 14:4064.3704-0.0772
      10.07 14:3064.4476-0.0347
      10.07 14:2064.4823-0.0074
      10.07 14:1064.4897-0.1436
      10.07 14:0364.6333-0.0275
      10.07 14:0064.6608-0.1262
      10.07 13:5064.787-0.0361
      10.07 13:4064.8231+0.0578
      10.07 13:3064.7653-0.0739
      10.07 13:2064.8392+0.1874
      10.07 13:1064.6518+0.0464
      10.07 13:0064.6054+0.0278
      10.07 12:5064.5776-0.0014
      10.07 12:4064.579-0.0322
      10.07 12:3064.6112-0.1482
      10.07 12:2064.7594-0.1043
      10.07 12:1064.8637-0.023
      10.07 12:0364.8867-0.0399
      10.07 12:0064.9266+0.2024
      10.07 11:5064.7242+0.0428
      10.07 11:4064.6814+0.1192
      10.07 11:3064.5622-0.3367
      10.07 11:2064.8989+0.1353
      10.07 11:1064.7636-0.1477
      10.07 11:0064.9113-0.0423
      10.07 10:5064.9536-0.0592
      10.07 10:4065.0128+0.023
      10.07 10:3064.9898-0.2658
      10.07 10:2065.2556+0.1303
      10.07 10:1065.1253+0.061
      10.07 10:0365.0643-0.0517
      10.07 10:0065.116+0.1028
      10.07 09:5065.0132-0.0044
      10.07 09:4065.0176+0.0284
      10.07 09:3064.9892+0.0169
      10.07 09:2064.9723-0.0164
      10.07 09:1064.9887+0.0513
      10.07 09:0064.9374+0.1249
      10.07 08:5064.8125-0.0499
      10.07 08:4064.8624-0.0449
      10.07 08:3064.9073-0.0794
      10.07 08:2064.9867-0.1026
      10.07 08:1065.0893+0.0606
      10.07 08:0365.0287+0.0582
      10.07 08:0064.9705+0.0899
      10.07 07:5064.8806-0.0124
      10.07 07:4064.893-0.0818
      10.07 07:3064.9748-0.0725
      10.07 07:2065.0473+0.048
      10.07 07:1064.9993+0.0405
      10.07 07:0064.9588-0.033
      10.07 06:5064.9918+0.0433
      10.07 06:4064.9485+0.0199
      10.07 06:3064.9286-0.1741
      10.07 06:2065.1027-0.1413
      10.07 06:1065.244-0.0545
      10.07 06:0365.2985+0.0085
      10.07 06:0065.29+0.0552
      10.07 05:5065.2348+0.0552
      10.07 05:4065.1796-0.29
      10.07 05:3065.4696+0.2906
      10.07 05:2065.179+0.145
      10.07 05:1065.034+0.1482
      10.07 05:0064.8858-0.0162
      10.07 04:5064.902-0.1569
      10.07 04:4065.0589+0.0308
      10.07 04:3065.0281+0.0306
      10.07 04:2064.9975-0.1054
      10.07 04:1065.1029+0.0104
      10.07 04:0365.0925+0.0311
      10.07 04:0065.0614-0.0062
      10.07 03:5065.0676+0.1168
      10.07 03:4064.9508-0.0691
      10.07 03:3065.0199-0.158
      10.07 03:2065.1779-0.1299
      10.07 03:1065.3078-0.0748
      10.07 03:0065.3826+0.0223
      10.07 02:5065.3603+0.0238
      10.07 02:4065.3365+0.1048
      10.07 02:3065.2317-0.0603
      10.07 02:2065.292-0.0684
      10.07 02:1065.3604+0.1373
      10.07 02:0365.2231-0.0097
      10.07 02:0065.2328+0.0463
      10.07 01:5065.1865-0.034
      10.07 01:4065.2205+0.0188
      10.07 01:3065.2017-0.1447
      10.07 01:2065.3464+0.1557
      10.07 01:1065.1907+0.1679
      10.07 01:0065.0228-0.1391
      10.07 00:5065.1619-0.0281
      10.07 00:4065.19-0.1721
      10.07 00:3065.3621-0.1293
      10.07 00:2065.4914+0.147
      10.07 00:1065.3444+0.1142
      10.07 00:0365.2302+0.0003
      10.07 00:0065.2299-0.1858
      09.07 23:5065.4157+0.1229
      09.07 23:4065.2928+0.1131
      09.07 23:3065.1797-0.1102
      09.07 23:2065.2899+0.1223
      09.07 23:1065.1676+0.2425
      09.07 23:0064.9251-0.0106
      09.07 22:5064.9357+0.1918
      09.07 22:4064.7439+0.0594
      09.07 22:3064.6845+0.029
      09.07 22:2064.6555+0.0278
      09.07 22:1064.6277-0.0481
      09.07 22:0364.6758-0.0423
      09.07 22:0064.7181-0.0089
      09.07 21:5064.727-0.0473
      09.07 21:4064.7743+0.0151
      09.07 21:3064.7592-0.0266
      09.07 21:2064.7858+0.2436
      09.07 21:1064.5422+0.0644
      09.07 21:0064.4778
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 63.641
      макс: 68.2789
      за неделю:
        63.98

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      10.07 20:5063.98-0.037
      10.07 19:5064.0345-0.0308
      10.07 18:5063.6718+0.0192
      10.07 17:5064.2189-0.0406
      10.07 16:5064.6937-0.0295
      10.07 15:5064.45+0.0602
      10.07 14:5064.1594-0.1262
      10.07 13:5064.787+0.0278
      10.07 12:5064.5776+0.2024
      10.07 11:5064.7242-0.0423
      10.07 10:5064.9536+0.1028
      10.07 09:5065.0132+0.1249
      10.07 08:5064.8125+0.0899
      10.07 07:5064.8806-0.033
      10.07 06:5064.9918+0.0552
      10.07 05:5065.2348-0.0162
      10.07 04:5064.902-0.0062
      10.07 03:5065.0676+0.0223
      10.07 02:5065.3603+0.0463
      10.07 01:5065.1865-0.1391
      10.07 00:5065.1619-0.1858
      09.07 23:5065.4157-0.0106
      09.07 22:5064.9357-0.0089
      09.07 21:5064.727+0.0176
      09.07 20:5064.4602+0.0625
      09.07 19:5064.9459-0.1172
      09.07 18:5064.8005-0.2319
      09.07 17:5065.0235-0.0773
      09.07 16:5064.9221+0.1045
      09.07 15:5064.522+0.0104
      09.07 14:5064.5066-0.2622
      09.07 13:5065.2322+0.0035
      09.07 12:5065.3995-0.0445
      09.07 11:5065.3768-0.145
      09.07 10:5065.7294+0.084
      09.07 09:5065.623-0.0625
      09.07 08:5065.8334-0.0441
      09.07 07:5065.4065-0.044
      09.07 06:5065.7412-0.0271
      09.07 05:5065.7098-0.1057
      09.07 04:5065.6874-0.0332
      09.07 03:5065.8543-0.0534
      09.07 02:5065.7499+0.0655
      09.07 01:5065.636-0.012
      09.07 00:5065.3451-0.1411
      08.07 23:5065.4314-0.0814
      08.07 22:5065.5212+0.078
      08.07 21:5065.866+0.061
      08.07 20:5065.8676+0.0394
      08.07 19:5065.6396-0.1539
      08.07 18:5065.8-0.0153
      08.07 17:5066.1024-0.1871
      08.07 16:5066.4179+0.1255
      08.07 15:5066.0769+0.0742
      08.07 14:5065.8965-0.0949
      08.07 13:5065.9701+0.0288
      08.07 12:5065.8542-0.0208
      08.07 11:5065.7016-0.2459
      08.07 10:5066.0503+0.0427
      08.07 09:5065.9486+0.0536
      08.07 08:5065.6963-0.0094
      08.07 07:5065.793-0.0578
      08.07 06:5065.7884-0.0751
      08.07 05:5065.8767-0.0215
      08.07 04:5065.9956-0.1917
      08.07 03:5066.0477+0.078
      08.07 02:5065.3806+0.0665
      08.07 01:5065.2084+0.0542
      08.07 00:5065.1611+0.0714
      07.07 23:5065.3391-0.0982
      07.07 22:5064.9137+0.019
      07.07 21:5065.4083+0.1955
      07.07 20:5064.7518+0.2635
      07.07 19:5064.5776-0.0631
      07.07 18:5064.77-0.1536
      07.07 17:5065.7429-0.6841
      07.07 16:5066.3683+0.0354
      07.07 15:5066.6975-0.0628
      07.07 14:5067.1358+0.14
      07.07 13:5066.4586-0.0623
      07.07 12:5066.8687-0.0825
      07.07 11:5067.2097+0.1125
      07.07 10:5066.9319+0.0816
      07.07 09:5066.8078-0.0086
      07.07 08:5066.9575-0.037
      07.07 07:5067.0894-0.1235
      07.07 06:5066.9346-0.0535
      07.07 05:5066.975+0.0323
      07.07 04:5066.6866+0.0576
      07.07 03:5066.6601+0.0303
      07.07 02:5066.7992-0.0613
      07.07 01:5067.1199-0.2515
      07.07 00:5067.1592-0.0135
      06.07 23:5066.7711-0.0471
      06.07 22:5066.8318-0.0414
      06.07 21:5067.2622-0.116
      06.07 20:5067.3402+0.1726
      06.07 19:5066.9038-0.1322
      06.07 18:5066.5273+0.2317
      06.07 17:5066.5796-0.0091
      06.07 16:5066.368+0.023
      06.07 15:5065.4746+0.2531
      06.07 14:5065.0917+0.0977
      06.07 13:5064.5697-0.2051
      06.07 12:5065.3207+0.0951
      06.07 11:5065.7558-0.0482
      06.07 10:5066.4887-0.0382
      06.07 09:5066.3744-0.0024
      06.07 08:5066.2148+0.0046
      06.07 07:5066.3514+0.0311
      06.07 06:5066.5051-0.0174
      06.07 05:5066.4015+0.0041
      06.07 04:5066.3763-0.0196
      06.07 03:5066.5018-0.043
      06.07 02:5066.5926+0.0536
      06.07 01:5066.6292-0.0265
      06.07 00:5066.517+0.0204
      05.07 23:5066.5185-0.1335
      05.07 22:5066.5135+0.0291
      05.07 21:5066.3826-0.0775
      05.07 20:5066.4506+0.1699
      05.07 19:5065.8932-0.015
      05.07 18:5066.1861+0.0317
      05.07 17:5066.4212-0.0256
      05.07 16:5066.6035+0.0271
      05.07 15:5066.6951-0.0077
      05.07 14:5066.7027-0.037
      05.07 13:5066.6474+0.0791
      05.07 12:5066.5101+0.0562
      05.07 11:5066.3259-0.0179
      05.07 10:5066.4609+0.0725
      05.07 09:5066.4048+0.0451
      05.07 08:5066.1101-0.0282
      05.07 07:5066.2808-0.0462
      05.07 06:5066.4579-0.0317
      05.07 05:5066.6403+0.0167
      05.07 04:5066.7948-0.0516
      05.07 03:5066.7214+0.0839
      05.07 02:5066.4333+0.0641
      05.07 01:5066.506+0.1693
      05.07 00:5066.194-0.0005
      04.07 23:5066.0834+0.0291
      04.07 22:5066.3119+0.1268
      04.07 21:5066.1+0.0317
      04.07 20:5065.9548-0.0336
      04.07 19:5065.9769-0.0403
      04.07 18:5066.3097-0.0419
      04.07 17:5066.6286-0.2512
      04.07 16:5067.1578+0.2525
      04.07 15:5067-0.0471
      04.07 14:5067.1947-0.0709
      04.07 13:5067.318-0.0025
      04.07 12:5067.6177-0.0848
      04.07 11:5067.5316+0.0225
      04.07 10:5067.7574-0.1173
      04.07 09:5068.2789-0.0371
      04.07 08:5068.1662-0.1341
      04.07 07:5067.82-0.009
      04.07 06:5067.4858+0.0031
      04.07 05:5067.4258-0.01
      04.07 04:5067.4723+0.0199
      04.07 03:5067.4001+0.0364
      04.07 02:5067.4725+0.0614
      04.07 01:5067.4928+0.1055
      04.07 00:5067.2589+0.1144
      03.07 23:5066.9155+0.0903
      03.07 22:5066.7518-0.161
      03.07 21:5066.74-0.0463
      03.07 20:5066.9784
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 63.641
      макс: 71.5648
      за месяц:
        63.98
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      09.07.202565.1706-0.6294
      08.07.202565.8-0.3012
      07.07.202566.1012-0.2987
      06.07.202566.3999-0.0794
      05.07.202566.4793-0.5255
      04.07.202567.0048-0.5469
      03.07.202567.5517-0.5022
      02.07.202568.0539+0.2296
      01.07.202567.8243-1.4475
      30.06.202569.2718+0.279
      29.06.202568.9928+1.6608
      28.06.202567.332-0.0561
      27.06.202567.3881+0.899
      26.06.202566.4891+0.1461
      25.06.202566.343+0.1467
      24.06.202566.1963-0.6173
      23.06.202566.8136+1.1517
      22.06.202565.6619-0.4306
      21.06.202566.0925-1.0159
      20.06.202567.1084-0.1899
      19.06.202567.2983-0.7864
      18.06.202568.0847-0.061
      17.06.202568.1457-1.4516
      16.06.202569.5973+0.8312
      15.06.202568.7661+1.198
      14.06.202567.5681-0.6174
      13.06.202568.1855-2.4483
      12.06.202570.6338-0.931
      11.06.202571.5648+1.684
      10.06.202569.8808+1.7043
      09.06.202568.1765
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 57.2091
      макс: 75.7182
      за квартал:
        63.98
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      09.07.202565.1706-0.6294
      08.07.202565.8-0.3012
      07.07.202566.1012-0.2987
      06.07.202566.3999-0.0794
      05.07.202566.4793-0.5255
      04.07.202567.0048-0.5469
      03.07.202567.5517-0.5022
      02.07.202568.0539+0.2296
      01.07.202567.8243-1.4475
      30.06.202569.2718+0.279
      29.06.202568.9928+1.6608
      28.06.202567.332-0.0561
      27.06.202567.3881+0.899
      26.06.202566.4891+0.1461
      25.06.202566.343+0.1467
      24.06.202566.1963-0.6173
      23.06.202566.8136+1.1517
      22.06.202565.6619-0.4306
      21.06.202566.0925-1.0159
      20.06.202567.1084-0.1899
      19.06.202567.2983-0.7864
      18.06.202568.0847-0.061
      17.06.202568.1457-1.4516
      16.06.202569.5973+0.8312
      15.06.202568.7661+1.198
      14.06.202567.5681-0.6174
      13.06.202568.1855-2.4483
      12.06.202570.6338-0.931
      11.06.202571.5648+1.684
      10.06.202569.8808+1.7043
      09.06.202568.1765+0.6728
      08.06.202567.5037-1.6956
      07.06.202569.1993+0.1192
      06.06.202569.0801-0.0724
      05.06.202569.1525-0.6009
      04.06.202569.7534-1.9434
      03.06.202571.6968+0.2064
      02.06.202571.4904-0.134
      01.06.202571.6244-4.0938
      26.05.202575.7182+1.0193
      25.05.202574.6989-0.4256
      24.05.202575.1245-0.5226
      23.05.202575.6471+2.1311
      22.05.202573.516+1.7663
      21.05.202571.7497+0.5676
      20.05.202571.1821+1.2331
      19.05.202569.949-1.2698
      18.05.202571.2188+0.1433
      17.05.202571.0755-0.0867
      16.05.202571.1622+1.6154
      15.05.202569.5468-0.0345
      14.05.202569.5813+0.293
      13.05.202569.2883-1.0616
      12.05.202570.3499-2.7543
      11.05.202573.1042+1.396
      10.05.202571.7082-0.1395
      09.05.202571.8477+1.8015
      08.05.202570.0462+1.2333
      07.05.202568.8129+0.5996
      06.05.202568.2133+0.5019
      05.05.202567.7114+0.9664
      04.05.202566.745-0.3839
      03.05.202567.1289-0.4301
      02.05.202567.559-0.2486
      01.05.202567.8076+1.726
      30.04.202566.0816+1.1823
      29.04.202564.8993+0.0264
      28.04.202564.8729-2.1418
      27.04.202567.0147-1.1219
      26.04.202568.1366-1.4295
      25.04.202569.5661+1.1938
      24.04.202568.3723+0.9476
      23.04.202567.4247+0.4978
      22.04.202566.9269+1.1438
      21.04.202565.7831-1.1873
      20.04.202566.9704+0.4153
      19.04.202566.5551+1.7193
      18.04.202564.8358+0.8607
      17.04.202563.9751+2.7309
      16.04.202561.2442+0.3835
      15.04.202560.8607-0.5562
      14.04.202561.4169+1.1429
      13.04.202560.274-0.328
      12.04.202560.602+1.7455
      11.04.202558.8565+1.6474
      10.04.202557.2091

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.