Курсы криптовалют к SolanaPrime

Биткоин 65976.31
Эфириум 2961.36
Tether 1.0003
Binance Coin 573.64
Lido Staked ETH 2962.44
Avalanche 35.811
Wrapped TRON 0.12447
TRON 0.12418
Wrapped Bitcoin 66028.9
Polkadot 7.1366
ChainLink 16.0104
NEAR Protocol 8.2906
Bitcoin Cash 449.11
Matic Network 0.70037
Лайткоин 82.4983
Internet Computer (IOU) 12.3925
Dai 1
Wrapped HBAR 0.11774
Hedera Hashgraph 0.11731
Ethereum Classic 27.4603

Все криптовалюты » Кувейтский динар » SolanaPrime »

Курс SolanaPrime к кувейтскому динару

Обновлено: 17.05.2024 10:03:01
Стоимость SolanaPrime (PRIME) на текущий момент составляет 4.8488 KWD, а общий объем торгов за 24 часа – 3 572 140 KWD. Рыночная капитализация составляет 173 459 010 KWD. За последние 24 часа курс SolanaPrime относительно кувейтского динара снизился на -3.43%. Изменение за неделю составило -7.14%.


	=
Калькулятор PRIME - KWD / Обратный расчет: курс кувейтского динара к SolanaPrime

Покупать PRIME?Продавать PRIME?

33%

67%

Графики

Динамика изменения курса solanaprime относительно кувейтского динара, за 1 PRIME:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7685

макс: 5.0444

за сутки:

4.8488

Таблица изменений курса solanaprime : показать

Дата	Курс	+/-
17.05 10:03	4.8488	+0.0033
17.05 10:00	4.8455	+0.0075
17.05 09:50	4.838	+0.0018
17.05 09:40	4.8362	+0.0048
17.05 09:30	4.8314	+0.0158
17.05 09:20	4.8156	+0.0008
17.05 09:10	4.8148	-0.0036
17.05 09:00	4.8184	+0.0037
17.05 08:50	4.8147	+0.0004
17.05 08:40	4.8143	-0.0163
17.05 08:30	4.8306	-0.0131
17.05 08:20	4.8437	+0.003
17.05 08:10	4.8407	-0.0002
17.05 08:03	4.8409	-0.0014
17.05 08:00	4.8423	-0.0068
17.05 07:50	4.8491	-0.0035
17.05 07:40	4.8526	+0.0211
17.05 07:30	4.8315	-0.0111
17.05 07:20	4.8426	+0.0324
17.05 07:10	4.8102	+0.0066
17.05 07:00	4.8036	-0.0071
17.05 06:50	4.8107	-0.0171
17.05 06:40	4.8278	-0.0002
17.05 06:30	4.828	+0.0152
17.05 06:20	4.8128	-0.0056
17.05 06:10	4.8184	+0.004
17.05 06:03	4.8144	+0.0055
17.05 06:00	4.8089	+0.0089
17.05 05:50	4.8	-0.0179
17.05 05:40	4.8179	-0.0016
17.05 05:30	4.8195	-0.0126
17.05 05:20	4.8321	-0.007
17.05 05:10	4.8391	+0.002
17.05 05:00	4.8371	+0.0057
17.05 04:50	4.8314	+0.0014
17.05 04:40	4.83	-0.0442
17.05 04:30	4.8742	-0.0204
17.05 04:20	4.8946	+0.016
17.05 04:10	4.8786	+0.0005
17.05 04:03	4.8781	-0.0042
17.05 04:00	4.8823	-0.0092
17.05 03:50	4.8915	+0.0209
17.05 03:40	4.8706	-0.0006
17.05 03:30	4.8712	+0.0264
17.05 03:20	4.8448	-0.0045
17.05 03:10	4.8493	+0.0035
17.05 03:00	4.8458	-0.0279
17.05 02:50	4.8737	+0.0222
17.05 02:40	4.8515	-0.0052
17.05 02:30	4.8567	+0.0084
17.05 02:20	4.8483	-0.002
17.05 02:10	4.8503	+0.0031
17.05 02:03	4.8472	+0.0037
17.05 02:00	4.8435	+0.0327
17.05 01:50	4.8108	-0.0002
17.05 01:40	4.811	+0.006
17.05 01:30	4.805	+0.0056
17.05 01:20	4.7994	-0.0129
17.05 01:10	4.8123	-0.0016
17.05 01:00	4.8139	+0.0081
17.05 00:50	4.8058	+0.0066
17.05 00:40	4.7992	-0.0035
17.05 00:30	4.8027	+0.0083
17.05 00:20	4.7944	+0.0191
17.05 00:10	4.7753	-0.0011
17.05 00:03	4.7764	-0.0003
17.05 00:00	4.7767	-0.0075
16.05 23:50	4.7842	+0.0157
16.05 23:40	4.7685	-0.0047
16.05 23:30	4.7732	-0.0216
16.05 23:20	4.7948	+0.0203
16.05 23:10	4.7745	-0.0311
16.05 23:00	4.8056	-0.0372
16.05 22:50	4.8428	+0.0126
16.05 22:40	4.8302	+0.0171
16.05 22:30	4.8131	+0.0017
16.05 22:20	4.8114	-0.0071
16.05 22:10	4.8185	+0.0044
16.05 22:03	4.8141	+0.0071
16.05 22:00	4.807	-0.0132
16.05 21:50	4.8202	-0.0274
16.05 21:40	4.8476	-0.0527
16.05 21:30	4.9003	+0.0997
16.05 21:20	4.8006	-0.0001
16.05 21:10	4.8007	-0.0678
16.05 21:00	4.8685	+0.0807
16.05 20:50	4.7878	-0.0048
16.05 20:40	4.7926	-0.0073
16.05 20:30	4.7999	-0.0088
16.05 20:20	4.8087	-0.0253
16.05 20:10	4.834	-0.0194
16.05 20:03	4.8534	-0.0009
16.05 20:00	4.8543	+0.0079
16.05 19:50	4.8464	+0.0047
16.05 19:40	4.8417	-0.0307
16.05 19:30	4.8724	-0.021
16.05 19:20	4.8934	+0.0084
16.05 19:10	4.885	-0.0081
16.05 19:00	4.8931	+0.0019
16.05 18:50	4.8912	+0.0071
16.05 18:40	4.8841	-0.0087
16.05 18:30	4.8928	-0.0182
16.05 18:20	4.911	-0.0071
16.05 18:10	4.9181	-0.0666
16.05 18:03	4.9847	-0.0103
16.05 18:00	4.995	-0.0102
16.05 17:50	5.0052	-0.0057
16.05 17:40	5.0109	+0.0033
16.05 17:30	5.0076	+0.0016
16.05 17:20	5.006	+0.0067
16.05 17:10	4.9993	-0.0064
16.05 17:00	5.0057	+0.0067
16.05 16:50	4.999	-0.0091
16.05 16:40	5.0081	-0.0192
16.05 16:30	5.0273	-0.0088
16.05 16:20	5.0361	-0.0055
16.05 16:10	5.0416	-0.0028
16.05 16:03	5.0444	+0.0056
16.05 16:00	5.0388	+0.0022
16.05 15:50	5.0366	+0.003
16.05 15:40	5.0336	+0.0043
16.05 15:30	5.0293	+0.0232
16.05 15:20	5.0061	+0.0011
16.05 15:10	5.005	+0.0019
16.05 15:00	5.0031	+0.0012
16.05 14:50	5.0019	+0.0043
16.05 14:40	4.9976	-0.0069
16.05 14:30	5.0045	-0.0015
16.05 14:20	5.006	+0.002
16.05 14:10	5.004	-0.0052
16.05 14:03	5.0092	-0.0007
16.05 14:00	5.0099	-0.0037
16.05 13:50	5.0136	+0.0059
16.05 13:40	5.0077	+0.0067
16.05 13:30	5.001	-0.0026
16.05 13:20	5.0036	-0.0066
16.05 13:10	5.0102	+0.0071
16.05 13:00	5.0031	+0.0038
16.05 12:50	4.9993	+0.0005
16.05 12:40	4.9988	+0.0021
16.05 12:30	4.9967	+0.0046
16.05 12:20	4.9921	-0.0033
16.05 12:10	4.9954	-0.002
16.05 12:03	4.9974	+0.0046
16.05 12:00	4.9928	-0.0029
16.05 11:50	4.9957	+0.0015
16.05 11:40	4.9942	-0.0084
16.05 11:30	5.0026	-0.0072
16.05 11:20	5.0098	-0.0106
16.05 11:10	5.0204	-0.0004
16.05 11:00	5.0208

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2075

макс: 5.2361

за неделю:

4.8488

Таблица изменений курса solanaprime : показать

Дата	Курс	+/-
17.05 10:03	4.8488	+0.0075
17.05 09:50	4.838	+0.0037
17.05 08:50	4.8147	-0.0068
17.05 07:50	4.8491	-0.0071
17.05 06:50	4.8107	+0.0089
17.05 05:50	4.8	+0.0057
17.05 04:50	4.8314	-0.0092
17.05 03:50	4.8915	-0.0279
17.05 02:50	4.8737	+0.0327
17.05 01:50	4.8108	+0.0081
17.05 00:50	4.8058	-0.0075
16.05 23:50	4.7842	-0.0372
16.05 22:50	4.8428	-0.0132
16.05 21:50	4.8202	+0.0807
16.05 20:50	4.7878	+0.0079
16.05 19:50	4.8464	+0.0019
16.05 18:50	4.8912	-0.0102
16.05 17:50	5.0052	+0.0067
16.05 16:50	4.999	+0.0022
16.05 15:50	5.0366	+0.0012
16.05 14:50	5.0019	-0.0037
16.05 13:50	5.0136	+0.0038
16.05 12:50	4.9993	-0.0029
16.05 11:50	4.9957	-0.0041
16.05 10:50	5.0249	+0.0046
16.05 09:50	5.0102	-0.0064
16.05 08:50	5.0162	-0.0008
16.05 07:50	4.9966	-0.0036
16.05 06:50	5	+0.0029
16.05 05:50	4.9954	-0.0013
16.05 04:50	4.9909	-0.0006
16.05 03:50	5.0021	+0.0119
16.05 02:50	5.0113	+0.0029
16.05 01:50	4.9831	-0.0014
16.05 00:50	4.9319	+0.0095
15.05 23:50	4.9438	+0.0017
15.05 22:50	4.9685	-0.0003
15.05 21:50	4.9545	-0.0011
15.05 20:50	4.9443	+0.0018
15.05 19:50	4.9871	+0.0067
15.05 18:50	4.9783	+0.0221
15.05 17:50	4.9313	+0.0516
15.05 16:50	4.9243	+0.042
15.05 15:50	4.3933	-0.0139
15.05 14:50	4.4003	+0.0072
15.05 13:50	4.4573	+0.0003
15.05 12:50	4.4726	-0.001
15.05 11:40	4.5057	+0.0074
15.05 10:50	4.4828	+0.0262
15.05 09:50	4.3971	-0.0099
15.05 08:50	4.4022	+0.0066
15.05 07:50	4.3765	+0.0076
15.05 06:50	4.3267	+0.0115
15.05 05:50	4.2954	+0.0029
15.05 04:50	4.2916	-0.0003
15.05 03:50	4.279	-0.0024
15.05 02:50	4.2777	-0.0018
15.05 01:50	4.2406	+0.0097
15.05 00:50	4.2304	-0.0014
14.05 23:50	4.2144	+0.0042
14.05 22:50	4.2075	+0.0238
14.05 21:50	4.2519	+0.0073
14.05 20:50	4.2328	-0.0079
14.05 19:50	4.2849	-0.0051
14.05 18:50	4.3001	-0.0246
14.05 17:50	4.3436	+0.0011
14.05 16:50	4.3663	-0.003
14.05 15:50	4.3529	+0.0842
14.05 14:50	4.2882	-0.0055
14.05 13:50	4.297	-0.0076
14.05 12:50	4.3077	-0.0009
14.05 11:50	4.3182	-0.0001
14.05 10:50	4.3554	-0.0019
14.05 09:50	4.374	-0.0015
14.05 08:50	4.4142	-0.003
14.05 07:50	4.4252	+0.0003
14.05 06:50	4.4242	-0.0012
14.05 05:50	4.423	-0.0046
14.05 04:50	4.4426	-0.0112
14.05 03:50	4.476	+0.0014
14.05 02:50	4.4681	-0.0006
14.05 01:50	4.4839	-0.0089
14.05 00:50	4.5385	-0.0008
13.05 23:50	4.5404	-0.0004
13.05 22:50	4.5468	+0.0015
13.05 21:50	4.5502	-0.0103
13.05 20:50	4.5849	-0.007
13.05 19:50	4.6184	+0.004
13.05 18:50	4.6141	-0.0075
13.05 17:50	4.6207	+0.0382
13.05 16:50	4.6118	+0.0009
13.05 15:50	4.5753	+0.004
13.05 14:50	4.5631	+0.0025
13.05 13:50	4.5494	+0.003
13.05 12:50	4.5736	+0.0039
13.05 11:50	4.5616	+0.0114
13.05 10:50	4.4816	+0.0011
13.05 09:50	4.4928	-0.004
13.05 08:50	4.47	+0.0141
13.05 07:50	4.4462	-0.0253
13.05 06:50	4.5676	-0.0337
13.05 05:50	4.6654	+0.0005
13.05 04:50	4.7186	-0.0061
13.05 03:50	4.7374	+0.0006
13.05 02:50	4.7362	+0.0077
13.05 01:50	4.7263	+0.0036
13.05 00:50	4.7152	-0.003
12.05 23:50	4.7396	-0.0036
12.05 22:50	4.7424	+0.002
12.05 21:50	4.7367	+0.0007
12.05 20:50	4.7262	-0.0007
12.05 19:50	4.7421	+0.0008
12.05 18:50	4.7176	-0.0016
12.05 17:50	4.7068	-0.0054
12.05 16:50	4.7308	+0.0032
12.05 15:50	4.7296	+0.009
12.05 14:50	4.715	+0.0083
12.05 13:50	4.7014	-0.0009
12.05 12:50	4.6675	-0.0004
12.05 11:50	4.6632	-0.0052
12.05 10:50	4.6524	+0.0003
12.05 09:50	4.6668	+0.0034
12.05 08:50	4.664	+0.0025
12.05 07:50	4.6555	+0.0004
12.05 06:50	4.6502	+0.0016
12.05 05:50	4.6499	-0.0021
12.05 04:50	4.653	-0.0034
12.05 03:50	4.6671	+0.0025
12.05 02:50	4.6537	-0.0005
12.05 01:50	4.6738	+0.0011
12.05 00:50	4.6719	+0.0074
11.05 23:50	4.6694	-0.0019
11.05 22:50	4.6709	+0.0067
11.05 21:50	4.6498	-0.0047
11.05 20:50	4.6799	-0.0015
11.05 19:50	4.6731	+0.0056
11.05 18:50	4.7066	+0.0038
11.05 17:50	4.6882	+0.0057
11.05 16:50	4.6737	-0.0201
11.05 15:50	4.6971	+0.0005
11.05 14:50	4.694	-0.0002
11.05 13:50	4.7037	+0.0012
11.05 12:50	4.7096	-0.002
11.05 11:50	4.7198	-0.0104
11.05 10:50	4.7493	+0.0013
11.05 09:50	4.7351	+0.0011
11.05 08:50	4.7473	-0.0068
11.05 07:50	4.7346	-0.0022
11.05 06:50	4.7413	-0.002
11.05 05:50	4.7425	-0.0063
11.05 04:50	4.7499	-0.0072
11.05 03:50	4.7643	+0.0015
11.05 02:50	4.7744	-0.0016
11.05 01:50	4.768	+0.0011
11.05 00:50	4.7597	-0.0186
10.05 23:50	4.7857	+0.0014
10.05 22:50	4.7824	+0.0113
10.05 21:50	4.6852	-0.0269
10.05 20:50	4.7275	-0.0072
10.05 19:50	4.7856	-0.0147
10.05 18:50	4.9238	-0.0694
10.05 17:50	5.1161	-0.0017
10.05 16:50	5.1894	+0.018
10.05 15:50	5.1761	+0.0023
10.05 14:50	5.1821	-0.0034
10.05 13:50	5.1891	-0.0009
10.05 12:50	5.2039	+0.0014
10.05 11:50	5.2361	+0.0245
10.05 10:50	5.2215

* на графике представлен средесуточный курс solanaprime в течение последних 30 дней.

мин: 4.2075

макс: 6.1384

за месяц:

4.8488

Таблица изменений курса solanaprime : показать

Дата	Курс	+/-
16.05.2024	4.9356	+0.2668
15.05.2024	4.6688	+0.3473
14.05.2024	4.3215	-0.2387
13.05.2024	4.5602	-0.1401
12.05.2024	4.7003	+0.0005
11.05.2024	4.6998	-0.3294
10.05.2024	5.0292	+0.1329
09.05.2024	4.8963	-0.1709
08.05.2024	5.0672	-0.6431
07.05.2024	5.7103	-0.1851
06.05.2024	5.8954	+0.4207
05.05.2024	5.4747	-0.2288
04.05.2024	5.7035	+0.3608
03.05.2024	5.3427	+0.5903
02.05.2024	4.7524	+0.3036
01.05.2024	4.4488	-0.3296
30.04.2024	4.7784	-0.4354
29.04.2024	5.2138	-0.3424
28.04.2024	5.5562	+0.1813
27.04.2024	5.3749	-0.2058
26.04.2024	5.5807	+0.1557
25.04.2024	5.425	-0.3745
24.04.2024	5.7995	+0.0556
23.04.2024	5.7439	-0.1567
22.04.2024	5.9006	-0.2034
21.04.2024	6.104	-0.0344
20.04.2024	6.1384	+0.315
19.04.2024	5.8234	+0.1768
18.04.2024	5.6466	-0.0401
17.04.2024	5.6867	-0.3734
16.04.2024	6.0601

* на графике представлен средесуточный курс solanaprime в течение последних 3 месяцев.

мин: 3.6033

макс: 8.4298

за квартал:

4.8488

Таблица изменений курса solanaprime : показать

Дата	Курс	+/-
16.05.2024	4.9356	+0.2668
15.05.2024	4.6688	+0.3473
14.05.2024	4.3215	-0.2387
13.05.2024	4.5602	-0.1401
12.05.2024	4.7003	+0.0005
11.05.2024	4.6998	-0.3294
10.05.2024	5.0292	+0.1329
09.05.2024	4.8963	-0.1709
08.05.2024	5.0672	-0.6431
07.05.2024	5.7103	-0.1851
06.05.2024	5.8954	+0.4207
05.05.2024	5.4747	-0.2288
04.05.2024	5.7035	+0.3608
03.05.2024	5.3427	+0.5903
02.05.2024	4.7524	+0.3036
01.05.2024	4.4488	-0.3296
30.04.2024	4.7784	-0.4354
29.04.2024	5.2138	-0.3424
28.04.2024	5.5562	+0.1813
27.04.2024	5.3749	-0.2058
26.04.2024	5.5807	+0.1557
25.04.2024	5.425	-0.3745
24.04.2024	5.7995	+0.0556
23.04.2024	5.7439	-0.1567
22.04.2024	5.9006	-0.2034
21.04.2024	6.104	-0.0344
20.04.2024	6.1384	+0.315
19.04.2024	5.8234	+0.1768
18.04.2024	5.6466	-0.0401
17.04.2024	5.6867	-0.3734
16.04.2024	6.0601	-0.5967
15.04.2024	6.6568	+0.3639
14.04.2024	6.2929	+0.113
13.04.2024	6.1799	-0.4966
12.04.2024	6.6765	-0.1081
11.04.2024	6.7846	-0.2354
10.04.2024	7.02	-0.3272
09.04.2024	7.3472	-0.6442
08.04.2024	7.9914	+0.477
07.04.2024	7.5144	+0.8314
06.04.2024	6.683	+0.4563
05.04.2024	6.2267	-0.3676
04.04.2024	6.5943	+0.2744
03.04.2024	6.3199	-0.0192
02.04.2024	6.3391	-0.3491
01.04.2024	6.6882	+0.1071
31.03.2024	6.5811	-0.2024
30.03.2024	6.7835	-0.3126
29.03.2024	7.0961	-0.1424
28.03.2024	7.2385	+0.7251
27.03.2024	6.5134	-0.4084
26.03.2024	6.9218	-0.2926
25.03.2024	7.2144	+0.1432
24.03.2024	7.0712	-0.0397
23.03.2024	7.1109	-0.6609
22.03.2024	7.7718	-0.658
21.03.2024	8.4298	+0.5864
20.03.2024	7.8434	+0.5395
19.03.2024	7.3039	-0.5292
18.03.2024	7.8331	+0.789
17.03.2024	7.0441	+0.4254
16.03.2024	6.6187	+0.2841
15.03.2024	6.3346	+0.6267
14.03.2024	5.7079	-0.2128
13.03.2024	5.9207	+0.0211
12.03.2024	5.8996	+0.1828
11.03.2024	5.7168	-0.1051
10.03.2024	5.8219	+0.5415
09.03.2024	5.2804	+0.3127
08.03.2024	4.9677	+0.3881
07.03.2024	4.5796	+0.0748
06.03.2024	4.5048	-0.0208
05.03.2024	4.5256	-0.0879
04.03.2024	4.6135	+0.0031
03.03.2024	4.6104	-0.1443
02.03.2024	4.7547	-0.1429
01.03.2024	4.8976	+0.3777
29.02.2024	4.5199	+0.0103
28.02.2024	4.5096	+0.1832
27.02.2024	4.3264	+0.4832
26.02.2024	3.8432	-0.0076
25.02.2024	3.8508	+0.0142
24.02.2024	3.8366	+0.1273
23.02.2024	3.7093	-0.1308
22.02.2024	3.8401	-0.0101
21.02.2024	3.8502	-0.015
20.02.2024	3.8652	-0.2239
19.02.2024	4.0891	-0.1057
18.02.2024	4.1948	+0.2305
17.02.2024	3.9643	+0.361
16.02.2024	3.6033

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот