Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), SolanaPrime »

    Курс Internet Computer (IOU) к SolanaPrime

    Обновлено: 17.05.2024 06:10:01Internet Computer (IOU)

    =
    Калькулятор ICP - PRIME / Обратный расчет: курс SolanaPrime к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно solanaprime, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73924
      макс: 0.7818
      за сутки:
      0.77754  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      17.05 06:100.77754-0.00067
      17.05 06:030.77821-0.00132
      17.05 06:000.77953-0.00227
      17.05 05:500.7818+0.00521
      17.05 05:400.77659+0.00185
      17.05 05:300.77474+0.00175
      17.05 05:200.77299+0.00133
      17.05 05:100.77166-0.00025
      17.05 05:000.77191-1.0E-5
      17.05 04:500.77192+0.00142
      17.05 04:400.7705+0.01098
      17.05 04:300.75952-0.00227
      17.05 04:200.76179-0.00475
      17.05 04:100.76654-0.00011
      17.05 04:030.76665+0.00108
      17.05 04:000.76557+0.00172
      17.05 03:500.76385-0.00353
      17.05 03:400.76738-0.00356
      17.05 03:300.77094-0.00505
      17.05 03:200.77599+0.003
      17.05 03:100.77299+0.00159
      17.05 03:000.7714+0.00399
      17.05 02:500.76741-0.00166
      17.05 02:400.76907+0.00341
      17.05 02:300.76566-0.00046
      17.05 02:200.76612+0.00025
      17.05 02:100.76587-0.00146
      17.05 02:030.76733-0.00159
      17.05 02:000.76892-0.00432
      17.05 01:500.77324+0.00208
      17.05 01:400.77116-0.00044
      17.05 01:300.7716-2.0E-5
      17.05 01:200.77162-0.00044
      17.05 01:100.77206-0.0006
      17.05 01:000.77266-0.00107
      17.05 00:500.77373-0.0009
      17.05 00:400.77463+0.00062
      17.05 00:300.77401-0.00182
      17.05 00:200.77583-0.0018
      17.05 00:100.77763-1.0E-5
      17.05 00:030.77764+0.00016
      17.05 00:000.77748+0.00115
      16.05 23:500.77633-0.00069
      16.05 23:400.77702+0.00027
      16.05 23:300.77675+0.0037
      16.05 23:200.77305-0.00616
      16.05 23:100.77921+0.00549
      16.05 23:000.77372+0.00661
      16.05 22:500.76711-0.00324
      16.05 22:400.77035-0.00385
      16.05 22:300.7742+0.00152
      16.05 22:200.77268+0.0028
      16.05 22:100.76988+0.0009
      16.05 22:030.76898-0.00143
      16.05 22:000.77041+0.00167
      16.05 21:500.76874+0.00717
      16.05 21:400.76157+0.00833
      16.05 21:300.75324-0.01361
      16.05 21:200.76685+0.00104
      16.05 21:100.76581+0.00798
      16.05 21:000.75783-0.01305
      16.05 20:500.77088+0.00242
      16.05 20:400.76846-5.0E-5
      16.05 20:300.76851-0.00202
      16.05 20:200.77053+0.00229
      16.05 20:100.76824+0.00327
      16.05 20:030.76497-2.0E-5
      16.05 20:000.76499+0.00012
      16.05 19:500.76487-0.00175
      16.05 19:400.76662+0.00285
      16.05 19:300.76377+0.00076
      16.05 19:200.76301-0.00358
      16.05 19:100.76659+0.00063
      16.05 19:000.76596+0.0005
      16.05 18:500.76546-0.00099
      16.05 18:400.76645+0.00228
      16.05 18:300.76417+0.00803
      16.05 18:200.75614+0.00149
      16.05 18:100.75465+0.01268
      16.05 18:030.74197+0.00029
      16.05 18:000.74168-0.00215
      16.05 17:500.74383-0.00376
      16.05 17:400.74759+0.00144
      16.05 17:300.74615-0.0045
      16.05 17:200.75065-0.00494
      16.05 17:100.75559+0.0019
      16.05 17:000.75369+0.0028
      16.05 16:500.75089+0.00054
      16.05 16:400.75035+0.00658
      16.05 16:300.74377+0.00261
      16.05 16:200.74116+0.00192
      16.05 16:100.73924-0.00137
      16.05 16:030.74061-0.00204
      16.05 16:000.74265+0.00073
      16.05 15:500.74192-0.00098
      16.05 15:400.7429-0.00273
      16.05 15:300.74563-0.00586
      16.05 15:200.75149+0.00172
      16.05 15:100.74977-0.00298
      16.05 15:000.75275+0.0003
      16.05 14:500.75245-0.00134
      16.05 14:400.75379-1.0E-5
      16.05 14:300.7538+0.0037
      16.05 14:200.7501-0.00208
      16.05 14:100.75218+0.00079
      16.05 14:030.75139+0.00107
      16.05 14:000.75032+0.00076
      16.05 13:500.74956-0.00059
      16.05 13:400.75015-0.00458
      16.05 13:300.75473-0.00256
      16.05 13:200.75729-0.00137
      16.05 13:100.75866-0.00061
      16.05 13:000.75927+0.00226
      16.05 12:500.75701+0.00251
      16.05 12:400.7545+0.00285
      16.05 12:300.75165-0.00232
      16.05 12:200.75397-0.00055
      16.05 12:100.75452-0.00052
      16.05 12:030.75504-0.00078
      16.05 12:000.75582+0.00054
      16.05 11:500.75528-5.0E-5
      16.05 11:400.75533-0.00244
      16.05 11:300.75777-0.00198
      16.05 11:200.75975+0.00162
      16.05 11:100.75813+0.00012
      16.05 11:000.75801-0.00111
      16.05 10:500.75912-0.00025
      16.05 10:400.75937+0.00021
      16.05 10:300.75916-0.005
      16.05 10:200.76416+0.00355
      16.05 10:100.76061+0.00162
      16.05 10:030.75899-0.0001
      16.05 10:000.75909-0.00281
      16.05 09:500.7619+0.00049
      16.05 09:400.76141+0.00174
      16.05 09:300.75967+0.00141
      16.05 09:200.75826+0.00165
      16.05 09:100.75661-0.00196
      16.05 09:000.75857-0.00051
      16.05 08:500.75908+4.0E-5
      16.05 08:400.75904-0.00248
      16.05 08:300.76152+0.00155
      16.05 08:200.75997-0.00076
      16.05 08:100.76073+0.00033
      16.05 08:030.7604-5.0E-5
      16.05 08:000.76045-0.00015
      16.05 07:500.7606+0.00103
      16.05 07:400.75957-0.00146
      16.05 07:300.76103-0.00021
      16.05 07:200.76124-0.00187
      16.05 07:100.76311+0.00058
      16.05 07:000.76253
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71962
      макс: 0.88215
      за неделю:
        0.77754

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      17.05 06:100.77754-0.00227
      17.05 05:500.7818-1.0E-5
      17.05 04:500.77192+0.00172
      17.05 03:500.76385+0.00399
      17.05 02:500.76741-0.00432
      17.05 01:500.77324-0.00107
      17.05 00:500.77373+0.00115
      16.05 23:500.77633+0.00661
      16.05 22:500.76711+0.00167
      16.05 21:500.76874-0.01305
      16.05 20:500.77088+0.00012
      16.05 19:500.76487+0.0005
      16.05 18:500.76546-0.00215
      16.05 17:500.74383+0.0028
      16.05 16:500.75089+0.00073
      16.05 15:500.74192+0.0003
      16.05 14:500.75245+0.00076
      16.05 13:500.74956+0.00226
      16.05 12:500.75701+0.00054
      16.05 11:500.75528-0.00111
      16.05 10:500.75912-0.00281
      16.05 09:500.7619-0.00051
      16.05 08:500.75908-0.00015
      16.05 07:500.7606+0.0007
      16.05 06:500.76183+0.00081
      16.05 05:500.75916+0.00117
      16.05 04:500.76533+0.00358
      16.05 03:500.76226-0.00309
      16.05 02:500.76707-0.00097
      16.05 01:500.77011-0.00071
      16.05 00:500.78035-0.00411
      15.05 23:500.78427+0.00161
      15.05 22:500.781+0.00085
      15.05 21:500.77082+0.00072
      15.05 20:500.76975+0.00182
      15.05 19:500.75402+0.00057
      15.05 18:500.75494-0.00575
      15.05 17:500.76554-0.01707
      15.05 16:500.76518-0.00921
      15.05 15:500.85043+0.00245
      15.05 14:500.82323-0.00316
      15.05 13:500.82808+0.00118
      15.05 12:500.82772-0.00017
      15.05 11:400.8153+0.00091
      15.05 10:500.823-0.00561
      15.05 09:500.84035+0.00318
      15.05 08:500.83721-0.00023
      15.05 07:500.84151-0.00047
      15.05 06:500.85707-0.00372
      15.05 05:500.86067+0.00174
      15.05 04:500.8578-0.00337
      15.05 03:500.85337-0.00177
      15.05 02:500.85227+0.00036
      15.05 01:500.86169-0.0032
      15.05 00:500.86353-0.00284
      14.05 23:500.87371-0.00525
      14.05 22:500.88215-0.00062
      14.05 21:500.85995+0.00394
      14.05 20:500.84587+0.00278
      14.05 19:500.84553+0.00222
      14.05 18:500.84568+0.0013
      14.05 17:500.84379-0.00157
      14.05 16:500.83828+0.00244
      14.05 15:500.84798-0.01682
      14.05 14:500.85703+0.00143
      14.05 13:500.85441+0.00498
      14.05 12:500.84951+0.00279
      14.05 11:500.84274+0.00389
      14.05 10:500.84065-0.00024
      14.05 09:500.83557-0.00168
      14.05 08:500.83098-7.0E-5
      14.05 07:500.82713-0.00157
      14.05 06:500.82757+0.00035
      14.05 05:500.82506+0.00192
      14.05 04:500.8166-0.00156
      14.05 03:500.81299+0.00043
      14.05 02:500.81022+0.00103
      14.05 01:500.80806+0.00213
      14.05 00:500.80012-0.00104
      13.05 23:500.79923+0.00033
      13.05 22:500.79643-0.00128
      13.05 21:500.79224+0.0025
      13.05 20:500.78662-0.00129
      13.05 19:500.79397-0.00127
      13.05 18:500.79481+0.00045
      13.05 17:500.7891-0.00933
      13.05 16:500.79368-0.00086
      13.05 15:500.7982-0.001
      13.05 14:500.80658+0.00022
      13.05 13:500.80645-0.00304
      13.05 12:500.81834-0.00219
      13.05 11:500.81238+0.00437
      13.05 10:500.80697+0.00072
      13.05 09:500.79112-0.00115
      13.05 08:500.78333-0.00152
      13.05 07:500.78225+0.00375
      13.05 06:500.76158+0.00538
      13.05 05:500.74984+0.00477
      13.05 04:500.75143-0.00048
      13.05 03:500.76359+0.00052
      13.05 02:500.76078-0.00086
      13.05 01:500.76237-
      13.05 00:500.76466-0.00069
      12.05 23:500.76253+0.0008
      12.05 22:500.76059-0.00077
      12.05 21:500.76439+0.00169
      12.05 20:500.76708-0.00244
      12.05 19:500.76957-0.00077
      12.05 18:500.77556+0.00116
      12.05 17:500.77126+0.00069
      12.05 16:500.77216-1.0E-5
      12.05 15:500.77076-0.00215
      12.05 14:500.77561-0.00418
      12.05 13:500.78047+0.00075
      12.05 12:500.77537-7.0E-5
      12.05 11:500.77675+0.0009
      12.05 10:500.77619-0.0006
      12.05 09:500.78154-0.00032
      12.05 08:500.78513+0.00143
      12.05 07:500.78709+0.00023
      12.05 06:500.78311+0.00106
      12.05 05:500.78188-0.00129
      12.05 04:500.78267-2.0E-5
      12.05 03:500.7801+0.00025
      12.05 02:500.78339-
      12.05 01:500.78557+9.0E-5
      12.05 00:500.78567-0.00027
      11.05 23:500.78713+0.00054
      11.05 22:500.79021-0.00149
      11.05 21:500.79676+0.00058
      11.05 20:500.79107-0.00218
      11.05 19:500.79482-0.00092
      11.05 18:500.79524+0.00091
      11.05 17:500.78538-0.00112
      11.05 16:500.7908+0.00364
      11.05 15:500.78159+0.00127
      11.05 14:500.77714+0.00173
      11.05 13:500.77473+0.00023
      11.05 12:500.77764+0.00028
      11.05 11:500.77702+0.00302
      11.05 10:500.77649-0.00024
      11.05 09:500.77648+0.00082
      11.05 08:500.77256+0.00247
      11.05 07:500.76961-5.0E-5
      11.05 06:500.77073+0.00085
      11.05 05:500.77132-0.00025
      11.05 04:500.76996+0.00128
      11.05 03:500.76658-0.00116
      11.05 02:500.76566+0.0016
      11.05 01:500.76094-0.00089
      11.05 00:500.76696+0.00446
      10.05 23:500.75862-0.00088
      10.05 22:500.76302-0.00201
      10.05 21:500.77538-0.00011
      10.05 20:500.76584+0.00344
      10.05 19:500.75719+0.0043
      10.05 18:500.74276+0.00348
      10.05 17:500.71962+0.00206
      10.05 16:500.73146-0.00473
      10.05 15:500.73693+0.00081
      10.05 14:500.73602+0.00148
      10.05 13:500.73612-0.00194
      10.05 12:500.73631+0.00264
      10.05 11:500.73006-0.00359
      10.05 10:500.73003+0.00463
      10.05 09:500.73011-0.00092
      10.05 08:500.72905+0.00109
      10.05 07:500.73237+0.0034
      10.05 06:500.7274
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 0.61753
      макс: 0.88745
      за месяц:
      0.77754  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      16.05.20240.7613-0.04125
      15.05.20240.80255-0.04317
      14.05.20240.84572+0.05313
      13.05.20240.79259+0.01952
      12.05.20240.77307-0.00916
      11.05.20240.78223+0.04016
      10.05.20240.74207-0.01396
      09.05.20240.75603+0.01227
      08.05.20240.74376+0.05543
      07.05.20240.68833-0.00156
      06.05.20240.68989-0.03968
      05.05.20240.72957+0.01209
      04.05.20240.71748-0.05944
      03.05.20240.77692-0.0873
      02.05.20240.86422-0.02323
      01.05.20240.88745+0.05425
      30.04.20240.8332+0.04079
      29.04.20240.79241+0.03408
      28.04.20240.75833+0.0106
      27.04.20240.74773+0.00739
      26.04.20240.74034-0.03633
      25.04.20240.77667+0.01571
      24.04.20240.76096-0.03091
      23.04.20240.79187+0.00013
      22.04.20240.79174+0.01478
      21.04.20240.77696+0.03248
      20.04.20240.74448+0.03709
      19.04.20240.70739+0.03674
      18.04.20240.67065+0.01699
      17.04.20240.65366+0.03613
      16.04.20240.61753
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 0.44414
      макс: 1.1379
      за квартал:
        0.77754
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      16.05.20240.7613-0.04125
      15.05.20240.80255-0.04317
      14.05.20240.84572+0.05313
      13.05.20240.79259+0.01952
      12.05.20240.77307-0.00916
      11.05.20240.78223+0.04016
      10.05.20240.74207-0.01396
      09.05.20240.75603+0.01227
      08.05.20240.74376+0.05543
      07.05.20240.68833-0.00156
      06.05.20240.68989-0.03968
      05.05.20240.72957+0.01209
      04.05.20240.71748-0.05944
      03.05.20240.77692-0.0873
      02.05.20240.86422-0.02323
      01.05.20240.88745+0.05425
      30.04.20240.8332+0.04079
      29.04.20240.79241+0.03408
      28.04.20240.75833+0.0106
      27.04.20240.74773+0.00739
      26.04.20240.74034-0.03633
      25.04.20240.77667+0.01571
      24.04.20240.76096-0.03091
      23.04.20240.79187+0.00013
      22.04.20240.79174+0.01478
      21.04.20240.77696+0.03248
      20.04.20240.74448+0.03709
      19.04.20240.70739+0.03674
      18.04.20240.67065+0.01699
      17.04.20240.65366+0.03613
      16.04.20240.61753+0.01966
      15.04.20240.59787-0.01376
      14.04.20240.61163-0.0415
      13.04.20240.65313-0.0363
      12.04.20240.68943-0.02413
      11.04.20240.71356+0.02061
      10.04.20240.69295-0.0112
      09.04.20240.70415+0.02792
      08.04.20240.67623-0.02637
      07.04.20240.7026-0.07898
      06.04.20240.78158-0.05784
      05.04.20240.83942+0.00507
      04.04.20240.83435-0.05235
      03.04.20240.8867+0.03627
      02.04.20240.85043+0.01534
      01.04.20240.83509-0.0129
      31.03.20240.84799+0.02863
      30.03.20240.81936+0.06259
      29.03.20240.75677-0.00261
      28.03.20240.75938-0.1558
      27.03.20240.91518+0.06133
      26.03.20240.85385+0.12892
      25.03.20240.72493+0.10414
      24.03.20240.62079+0.04019
      23.03.20240.5806+0.05622
      22.03.20240.52438+0.07641
      21.03.20240.44797+0.00383
      20.03.20240.44414-0.03496
      19.03.20240.4791-0.00634
      18.03.20240.48544-0.05766
      17.03.20240.5431-0.04303
      16.03.20240.58613-0.03817
      15.03.20240.6243-0.13241
      14.03.20240.75671+0.00476
      13.03.20240.75195-0.00129
      12.03.20240.75324-0.02563
      11.03.20240.77887+0.01977
      10.03.20240.7591-0.10807
      09.03.20240.86717-0.03551
      08.03.20240.90268-0.09544
      07.03.20240.99812+0.00559
      06.03.20240.99253-0.02577
      05.03.20241.0183+0.13194
      04.03.20240.88636-0.0018
      03.03.20240.88816+0.03515
      02.03.20240.85301+0.04723
      01.03.20240.80578-0.08001
      29.02.20240.88579+0.0079
      28.02.20240.87789-0.04812
      27.02.20240.92601-0.08049
      26.02.20241.0065+0.00997
      25.02.20240.99653-0.00081
      24.02.20240.99734-0.03956
      23.02.20241.0369-0.0038
      22.02.20241.0407-0.0066
      21.02.20241.0473-0.0517
      20.02.20241.099+0.0292
      19.02.20241.0698+0.07742
      18.02.20240.99238-0.02692
      17.02.20241.0193-0.1186
      16.02.20241.1379

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.