Курсы криптовалют к SolanaPrime

Биткоин 68149.33
Эфириум 2630.95
Tether 0.99985
Binance Coin 597.66
Solana 153.27
USD Coin 1
Рипл 0.54593
Dogecoin 0.13358
TRON 0.15913
Tokamak Network 5.2061
Cardano 0.34722
Avalanche 27.6679
SHIBA INU 1.883E-5
Bitcoin Cash 372.85
ChainLink 11.2987
Polkadot 4.2448
NEAR Protocol 4.8255
Salmonation 2.0565
LEOcoin 6.1018
Лайткоин 72.6473

Все криптовалюты » SolanaPrime, Salmonation »

Курс SolanaPrime к Salmonation

Обновлено: 18.10.2024 09:20:01


	=
Калькулятор PRIME - SUI / Обратный расчет: курс Salmonation к SolanaPrime

Графики

Динамика изменения курса solanaprime относительно salmonation, за 1 PRIME:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3171

макс: 4.5891

за сутки:

4.4696

Таблица изменений курса solanaprime : показать

Дата	Курс	+/-
18.10 09:20	4.4696	-0.0037
18.10 09:10	4.4733	+0.0501
18.10 09:00	4.4232	-0.0045
18.10 08:50	4.4277	+0.0008
18.10 08:40	4.4269	-0.0096
18.10 08:30	4.4365	-0.0079
18.10 08:20	4.4444	-0.0082
18.10 08:10	4.4526	-0.001
18.10 08:03	4.4536	+0.0019
18.10 08:00	4.4517	+0.0086
18.10 07:50	4.4431	+0.0088
18.10 07:40	4.4343	-0.0315
18.10 07:30	4.4658	-0.0009
18.10 07:20	4.4667	+0.0018
18.10 07:10	4.4649	-0.0092
18.10 07:00	4.4741	-0.0276
18.10 06:50	4.5017	+0.0147
18.10 06:40	4.487	+0.0242
18.10 06:30	4.4628	-0.0104
18.10 06:20	4.4732	-0.0196
18.10 06:10	4.4928	-0.0138
18.10 06:03	4.5066	-0.0047
18.10 06:00	4.5113	-0.0386
18.10 05:50	4.5499	-0.0012
18.10 05:40	4.5511	-0.0138
18.10 05:30	4.5649	+0.005
18.10 05:20	4.5599	-0.0038
18.10 05:10	4.5637	+0.0049
18.10 05:00	4.5588	-0.0303
18.10 04:50	4.5891	+0.0046
18.10 04:40	4.5845	+0.021
18.10 04:30	4.5635	+0.0012
18.10 04:20	4.5623	+0.0697
18.10 04:10	4.4926	-0.0271
18.10 04:03	4.5197	-0.0007
18.10 04:00	4.5204	-0.0038
18.10 03:50	4.5242	+0.0036
18.10 03:40	4.5206	+0.0139
18.10 03:30	4.5067	-0.0191
18.10 03:20	4.5258	+0.0089
18.10 03:10	4.5169	-0.0073
18.10 03:00	4.5242	+0.0294
18.10 02:50	4.4948	+0.0229
18.10 02:40	4.4719	+0.0204
18.10 02:30	4.4515	+0.0004
18.10 02:20	4.4511	-0.004
18.10 02:10	4.4551	-0.0073
18.10 02:03	4.4624	-0.003
18.10 02:00	4.4654	-0.0021
18.10 01:50	4.4675	+0.0034
18.10 01:40	4.4641	+0.0098
18.10 01:30	4.4543	+0.006
18.10 01:20	4.4483	+0.0154
18.10 01:10	4.4329	+0.0386
18.10 01:00	4.3943	+0.0095
18.10 00:50	4.3848	-0.0161
18.10 00:40	4.4009	+0.02
18.10 00:30	4.3809	+0.0113
18.10 00:20	4.3696	+0.0174
18.10 00:10	4.3522	+0.0192
18.10 00:03	4.333	+0.0001
18.10 00:00	4.3329	+0.0158
17.10 23:50	4.3171	-0.0319
17.10 23:40	4.349	-0.0333
17.10 23:30	4.3823	-0.0052
17.10 23:20	4.3875	-0.0016
17.10 23:10	4.3891	+0.0215
17.10 23:00	4.3676	-0.0232
17.10 22:50	4.3908	-0.0018
17.10 22:40	4.3926	+0.0034
17.10 22:30	4.3892	+0.0134
17.10 22:20	4.3758	+0.0262
17.10 22:10	4.3496	-0.0182
17.10 22:03	4.3678	-0.0039
17.10 22:00	4.3717	-0.0257
17.10 21:50	4.3974	+0.0022
17.10 21:40	4.3952	-0.0144
17.10 21:30	4.4096	+0.0216
17.10 21:20	4.388	-0.0625
17.10 21:10	4.4505	-0.0363
17.10 21:00	4.4868	-0.0195
17.10 20:50	4.5063	-0.0032
17.10 20:40	4.5095	+0.001
17.10 20:30	4.5085	+0.0252
17.10 20:20	4.4833	+0.0302
17.10 20:10	4.4531	-0.009
17.10 20:03	4.4621	-0.0129
17.10 20:00	4.475	+0.0176
17.10 19:50	4.4574	+0.0226
17.10 19:40	4.4348	+0.0278
17.10 19:30	4.407	-0.018
17.10 19:20	4.425	+0.0003
17.10 19:10	4.4247	+0.0096
17.10 19:00	4.4151	-0.0072
17.10 18:50	4.4223	-0.0188
17.10 18:40	4.4411	+0.027
17.10 18:30	4.4141	+0.0339
17.10 18:20	4.3802	-0.0043
17.10 18:10	4.3845	+0.0075
17.10 18:03	4.377	-0.0054
17.10 18:00	4.3824	+0.0116
17.10 17:50	4.3708	-0.0207
17.10 17:40	4.3915	+0.0023
17.10 17:30	4.3892	-0.0312
17.10 17:20	4.4204	+0.0071
17.10 17:10	4.4133	+0.0266
17.10 17:00	4.3867	-0.0188
17.10 16:50	4.4055	-0.0277
17.10 16:40	4.4332	-0.005
17.10 16:30	4.4382	-0.0203
17.10 16:20	4.4585	-0.0129
17.10 16:10	4.4714	-0.0248
17.10 16:00	4.4962	-0.0221
17.10 15:50	4.5183	+0.0511
17.10 15:40	4.4672	+0.0003
17.10 15:30	4.4669	-0.0162
17.10 15:20	4.4831	-0.0028
17.10 15:10	4.4859	+0.0316
17.10 15:00	4.4543	-0.0154
17.10 14:50	4.4697	+0.0076
17.10 14:40	4.4621	+0.0434
17.10 14:30	4.4187	-0.012
17.10 14:20	4.4307	+0.0079
17.10 14:10	4.4228	-0.0357
17.10 14:00	4.4585	+0.0043
17.10 13:50	4.4542	+0.0282
17.10 13:40	4.426	+0.0068
17.10 13:30	4.4192	-0.021
17.10 13:20	4.4402	-0.0169
17.10 13:10	4.4571	+0.0425
17.10 13:00	4.4146	-0.0268
17.10 12:50	4.4414	-0.105
17.10 12:40	4.5464	+0.0025
17.10 12:30	4.5439	+0.0446
17.10 12:20	4.4993	+0.0049
17.10 12:10	4.4944	-0.0222
17.10 12:00	4.5166	-0.0043
17.10 11:50	4.5209	+0.0113
17.10 11:40	4.5096	-0.0182
17.10 11:30	4.5278	+0.0021
17.10 11:30	4.5257	+0.0208
17.10 11:20	4.5049	-0.0373
17.10 11:10	4.5422	+0.0383
17.10 11:00	4.5039	+0.0417
17.10 10:50	4.4622	+0.0303
17.10 10:40	4.4319	-0.0183
17.10 10:30	4.4502	-0.0108
17.10 10:20	4.461	+0.0453
17.10 10:10	4.4157	-0.0373
17.10 10:00	4.453

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4143

макс: 4.5891

за неделю:

4.4696

Таблица изменений курса solanaprime : показать

Дата	Курс	+/-
18.10 09:20	4.4696	-0.0045
18.10 08:50	4.4277	+0.0086
18.10 07:50	4.4431	-0.0276
18.10 06:50	4.5017	-0.0386
18.10 05:50	4.5499	-0.0303
18.10 04:50	4.5891	-0.0038
18.10 03:50	4.5242	+0.0294
18.10 02:50	4.4948	-0.0021
18.10 01:50	4.4675	+0.0095
18.10 00:50	4.3848	+0.0158
17.10 23:50	4.3171	-0.0232
17.10 22:50	4.3908	-0.0257
17.10 21:50	4.3974	-0.0195
17.10 20:50	4.5063	+0.0176
17.10 19:50	4.4574	-0.0072
17.10 18:50	4.4223	+0.0116
17.10 17:50	4.3708	-0.0188
17.10 16:50	4.4055	-0.0221
17.10 15:50	4.5183	-0.0154
17.10 14:50	4.4697	+0.0043
17.10 13:50	4.4542	-0.0268
17.10 12:50	4.4414	-0.0043
17.10 11:50	4.5209	+0.0417
17.10 10:50	4.4622	-0.0288
17.10 09:50	4.4818	-0.02
17.10 08:50	4.4703	+0.0019
17.10 07:50	4.2648	-0.0114
17.10 06:50	4.1148	-0.0104
17.10 05:50	4.1418	-0.0119
17.10 04:50	4.0941	-0.0037
17.10 03:50	4.135	+0.0131
17.10 02:50	4.2026	+0.013
17.10 01:50	4.1585	+0.0051
17.10 00:50	4.115	-0.0133
16.10 23:50	4.1258	+0.0022
16.10 22:50	4.1687	-0.0045
16.10 21:50	4.1856	-0.0118
16.10 20:50	4.1824	-0.0025
16.10 19:50	4.1577	+0.0061
16.10 18:50	4.2123	-0.0161
16.10 17:50	4.1729	-0.0319
16.10 16:50	4.2105	-0.0107
16.10 15:50	4.2056	+0.0451
16.10 14:50	4.0662	+0.0044
16.10 13:50	4.0296	-0.0088
16.10 12:50	4.0373	+0.0144
16.10 11:50	4.0899	-0.0017
16.10 10:50	4.091	-0.0131
16.10 09:50	4.0932	-0.0073
16.10 08:50	4.1064	-0.0161
16.10 07:50	4.1182	+0.0047
16.10 06:50	4.1612	+0.0081
16.10 05:50	4.14	+0.0145
16.10 04:50	4.0863	-0.0023
16.10 03:50	4.1008	+0.0009
16.10 02:50	4.0573	+0.0005
16.10 01:50	4.1026	-0.011
16.10 00:50	4.0909	+0.0281
15.10 23:50	4.0584	+0.0047
15.10 22:50	3.9957	-0.0377
15.10 21:50	4.0335	-0.0065
15.10 20:50	4.0559	+0.0009
15.10 19:50	4.0182	+0.0307
15.10 18:50	3.9672	-0.0068
15.10 17:50	3.9763	-0.0304
15.10 16:50	3.9235	+0.0205
15.10 15:50	3.8967	+0.0162
15.10 14:50	3.8991	-0.004
15.10 13:50	3.8158	+0.0309
15.10 12:50	3.7862	-0.0042
15.10 11:50	3.8212	+0.0144
15.10 10:50	3.851	-0.006
15.10 09:50	3.84	+0.0021
15.10 08:50	3.8602	-0.0089
15.10 07:50	3.8532	+0.0123
15.10 06:50	3.8144	-0.0102
15.10 05:50	3.8485	+0.0299
15.10 04:50	3.8625	+0.0029
15.10 03:50	3.9407	-0.0068
15.10 02:50	3.9057	-0.0009
15.10 01:50	3.8938	-0.0189
15.10 00:50	3.9077	-0.0107
14.10 23:50	3.9903	+0.0122
14.10 22:50	3.9598	+0.0066
14.10 21:50	3.962	-0.0074
14.10 20:50	3.9904	+0.0118
14.10 19:50	3.9549	-0.012
14.10 18:50	3.9622	+0.0961
14.10 17:50	3.8182	+0.0263
14.10 16:50	3.6704	-0.0138
14.10 15:50	3.7208	+0.004
14.10 14:50	3.7002	+0.0301
14.10 13:50	3.6391	+0.0095
14.10 12:50	3.6648	-0.008
14.10 11:50	3.7117	+0.0002
14.10 10:50	3.6705	-0.0231
14.10 09:50	3.7036	-0.0225
14.10 08:50	3.7017	+0.0203
14.10 07:50	3.6854	+0.051
14.10 06:50	3.5483	+0.0071
14.10 05:50	3.56	+0.0198
14.10 04:50	3.4827	+0.0232
14.10 03:50	3.4737	+0.0037
14.10 02:50	3.4143	-0.0108
14.10 01:50	3.4911	-0.0152
14.10 00:50	3.4902	-0.0019
13.10 23:50	3.5715	-0.02
13.10 22:50	3.5406	-0.0307
13.10 21:50	3.6019	-0.0076
13.10 20:50	3.5623	+0.0053
13.10 19:50	3.5659	-0.0232
13.10 18:50	3.6723	-0.046
13.10 17:50	3.7341	+0.0046
13.10 16:50	3.7829	-0.0008
13.10 15:50	3.7673	-0.0048
13.10 14:50	3.7775	+0.0331
13.10 13:50	3.7792	+0.0071
13.10 12:50	3.7189	+0.0167
13.10 11:50	3.725	-0.0053
13.10 10:50	3.7056	-0.0088
13.10 09:50	3.7179	+0.0147
13.10 08:50	3.7141	-0.0043
13.10 07:50	3.7664	-0.0236
13.10 06:50	3.7825	-0.0047
13.10 05:50	3.7958	-0.0026
13.10 04:50	3.7693	-0.0058
13.10 03:50	3.7891	+0.0047
13.10 02:50	3.8196	-0.0003
13.10 01:50	3.7736	+0.0062
13.10 00:50	3.717	-0.0174
12.10 23:50	3.7845	+0.0001
12.10 22:50	3.7875	+0.0028
12.10 21:50	3.817	+0.0277
12.10 20:50	3.7862	+0.0051
12.10 19:50	3.7776	+0.0208
12.10 18:50	3.8132	+0.0062
12.10 17:50	3.7267	+0.0043
12.10 16:50	3.7203	+0.0261
12.10 15:50	3.789	-0.0224
12.10 14:50	3.8469	-0.0669
12.10 13:50	3.8784	-0.0108
12.10 12:50	3.933	-0.0082
12.10 11:50	3.9556	+0.0056
12.10 10:50	3.9782	+0.007
12.10 09:50	3.9934	-0.0107
12.10 08:50	4.021	-0.0056
12.10 07:50	4.0223	-0.008
12.10 06:50	4.0531	-0.0018
12.10 05:50	4.0326	+0.0319
12.10 04:50	3.9623	-0.0036
12.10 03:50	3.9527	-0.0029
12.10 02:50	3.9622	-0.0136
12.10 01:50	4.0256	+0.0052
12.10 00:50	4.001	-0.0101
11.10 23:50	4.0934	-0.0057
11.10 22:50	4.0553	+0.0262
11.10 21:50	4.0519	-0.025
11.10 20:50	4.0435	-0.0002
11.10 19:50	4.0105	-0.013
11.10 18:50	4.0487	+0.0379
11.10 17:50	4.0091	-0.0083
11.10 16:50	3.9491	-0.0206
11.10 15:50	4.0133	-0.0017
11.10 14:50	4.0281	-0.0075
11.10 13:50	4.0626	-0.0799
11.10 12:50	4.098	-0.0381
11.10 11:50	4.1492	+0.0087
11.10 10:50	4.1955	+0.0025
11.10 09:50	4.2705

* на графике представлен средесуточный курс solanaprime в течение последних 30 дней.

мин: 3.4143

макс: 7.1129

за месяц:

4.4696

Таблица изменений курса solanaprime : показать

Дата	Курс	+/-
17.10.2024	4.5586	+0.1329
16.10.2024	4.4257	+0.1856
15.10.2024	4.2401	+0.1723
14.10.2024	4.0678	+0.1209
13.10.2024	3.9469	-0.1658
12.10.2024	4.1127	-0.3038
11.10.2024	4.4165	-0.3225
10.10.2024	4.739	-0.0864
09.10.2024	4.8254	+0.1527
08.10.2024	4.6727	-0.2149
07.10.2024	4.8876	-0.5102
06.10.2024	5.3978	-0.28
05.10.2024	5.6778	-0.1593
04.10.2024	5.8371	+0.3777
03.10.2024	5.4594	-0.1402
02.10.2024	5.5996	-0.496
01.10.2024	6.0956	+0.1752
30.09.2024	5.9204	-0.193
29.09.2024	6.1134	-0.5616
28.09.2024	6.675	-0.2595
27.09.2024	6.9345	+0.3986
26.09.2024	6.5359	+0.0096
25.09.2024	6.5263	-0.2128
24.09.2024	6.7391	+0.9769
23.09.2024	5.7622	+0.4041
22.09.2024	5.3581	-0.1188
21.09.2024	5.4769	-0.3016
20.09.2024	5.7785	-0.6682
19.09.2024	6.4467	-0.1146
18.09.2024	6.5613	-0.5516
17.09.2024	7.1129

* на графике представлен средесуточный курс solanaprime в течение последних 3 месяцев.

мин: 3.4143

макс: 12.0024

за квартал:

4.4696

Таблица изменений курса solanaprime : показать

Дата	Курс	+/-
17.10.2024	4.5586	+0.1329
16.10.2024	4.4257	+0.1856
15.10.2024	4.2401	+0.1723
14.10.2024	4.0678	+0.1209
13.10.2024	3.9469	-0.1658
12.10.2024	4.1127	-0.3038
11.10.2024	4.4165	-0.3225
10.10.2024	4.739	-0.0864
09.10.2024	4.8254	+0.1527
08.10.2024	4.6727	-0.2149
07.10.2024	4.8876	-0.5102
06.10.2024	5.3978	-0.28
05.10.2024	5.6778	-0.1593
04.10.2024	5.8371	+0.3777
03.10.2024	5.4594	-0.1402
02.10.2024	5.5996	-0.496
01.10.2024	6.0956	+0.1752
30.09.2024	5.9204	-0.193
29.09.2024	6.1134	-0.5616
28.09.2024	6.675	-0.2595
27.09.2024	6.9345	+0.3986
26.09.2024	6.5359	+0.0096
25.09.2024	6.5263	-0.2128
24.09.2024	6.7391	+0.9769
23.09.2024	5.7622	+0.4041
22.09.2024	5.3581	-0.1188
21.09.2024	5.4769	-0.3016
20.09.2024	5.7785	-0.6682
19.09.2024	6.4467	-0.1146
18.09.2024	6.5613	-0.5516
17.09.2024	7.1129	-0.5257
16.09.2024	7.6386	-0.5368
15.09.2024	8.1754	-0.2323
14.09.2024	8.4077	+0.6051
13.09.2024	7.8026	+0.3349
12.09.2024	7.4677	-0.5269
11.09.2024	7.9946	+0.4168
10.09.2024	7.5778	+0.1811
09.09.2024	7.3967	+0.4193
08.09.2024	6.9774	-0.2978
07.09.2024	7.2752	-0.4562
06.09.2024	7.7314	-0.7654
05.09.2024	8.4968	-0.1278
04.09.2024	8.6246	-0.1743
03.09.2024	8.7989	-0.4915
02.09.2024	9.2904	+0.2615
01.09.2024	9.0289	+0.0298
31.08.2024	8.9991	-0.246
30.08.2024	9.2451	-0.1973
29.08.2024	9.4424	+0.1914
28.08.2024	9.251	+0.2779
27.08.2024	8.9731	-0.0922
26.08.2024	9.0653	+1.4683
25.08.2024	7.597	+0.5412
24.08.2024	7.0558	-0.1344
23.08.2024	7.1902	-0.2687
22.08.2024	7.4589	+0.2823
21.08.2024	7.1766	+0.2729
20.08.2024	6.9037	-0.167
19.08.2024	7.0707	-0.1996
18.08.2024	7.2703	-0.0608
17.08.2024	7.3311	+0.2946
16.08.2024	7.0365	+0.1806
15.08.2024	6.8559	+0.0694
14.08.2024	6.7865	+0.3886
13.08.2024	6.3979	+0.4827
12.08.2024	5.9152	-0.74
11.08.2024	6.6552	-0.0759
10.08.2024	6.7311	-0.61
09.08.2024	7.3411	-0.9959
08.08.2024	8.337	-0.8831
07.08.2024	9.2201	-0.709
06.08.2024	9.9291	-0.0361
05.08.2024	9.9652	-0.7791
04.08.2024	10.7443	-0.4653
03.08.2024	11.2096	-0.3513
02.08.2024	11.5609	-0.2171
01.08.2024	11.778	-0.2244
31.07.2024	12.0024	+0.106
30.07.2024	11.8964	+1.1381
29.07.2024	10.7583	+0.9404
28.07.2024	9.8179	+0.3536
27.07.2024	9.4643	-0.1165
26.07.2024	9.5808	+0.0231
25.07.2024	9.5577	+0.2356
24.07.2024	9.3221	-0.1472
23.07.2024	9.4693	-0.2596
22.07.2024	9.7289	-0.2814
21.07.2024	10.0103	+0.1257
20.07.2024	9.8846	-0.1747
19.07.2024	10.0593

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот