Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SolanaPrime

    Все криптовалюты » SolanaPrime, USD Coin »

    Курс SolanaPrime к USD Coin

    Обновлено: 21.05.2024 01:00:01

    =
    Калькулятор PRIME - USDC / Обратный расчет: курс USD Coin к SolanaPrime
    0
    10010

    Графики

    Динамика изменения курса solanaprime относительно usd coin, за 1 PRIME:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.989
      макс: 19.5478
      за сутки:
      19.5478  

      Таблица изменений курса solanaprime : показать

      ДатаКурс+/-
      21.05 01:0019.5478+0.0763
      21.05 00:5019.4715+0.0093
      21.05 00:4019.4622+0.1961
      21.05 00:3019.2661+0.0442
      21.05 00:2019.2219+0.0529
      21.05 00:1019.169-0.1513
      21.05 00:0019.3203+0.0112
      20.05 23:5019.3091+0.0241
      20.05 23:4019.285+0.2498
      20.05 23:3019.0352+0.0279
      20.05 23:2019.0073-0.0774
      20.05 23:1019.0847+0.0442
      20.05 23:0019.0405-0.0443
      20.05 22:5019.0848-0.1107
      20.05 22:4019.1955+0.5043
      20.05 22:3018.6912+0.3387
      20.05 22:2018.3525+0.0135
      20.05 22:1018.339+0.0085
      20.05 22:0018.3305+0.0921
      20.05 21:5018.2384+0.0441
      20.05 21:4018.1943-0.0011
      20.05 21:3018.1954-
      20.05 21:2018.1954+0.0479
      20.05 21:1018.1475+0.0324
      20.05 21:0018.1151+0.1134
      20.05 20:5018.0017+0.0341
      20.05 20:4017.9676-0.1822
      20.05 20:3018.1498+0.0043
      20.05 20:2018.1455+0.0416
      20.05 20:1018.1039-0.0821
      20.05 20:0018.186-0.0656
      20.05 19:5018.2516+0.0417
      20.05 19:4018.2099+0.1177
      20.05 19:3018.0922+0.0726
      20.05 19:2018.0196+0.0255
      20.05 19:1017.9941+0.0364
      20.05 19:0017.9577-0.0638
      20.05 18:5018.0215-0.0478
      20.05 18:4018.0693-0.0411
      20.05 18:3018.1104-0.0416
      20.05 18:2018.152+0.0259
      20.05 18:1018.1261-0.0135
      20.05 18:0018.1396-0.0209
      20.05 17:5018.1605+0.0102
      20.05 17:4018.1503-0.0865
      20.05 17:3018.2368-0.0045
      20.05 17:2018.2413+0.229
      20.05 17:1018.0123+0.1123
      20.05 17:0017.9+0.0062
      20.05 16:5017.8938-0.0045
      20.05 16:4017.8983+0.0159
      20.05 16:3017.8824+0.0017
      20.05 16:2017.8807+0.0351
      20.05 16:1017.8456+0.0512
      20.05 16:0017.7944-0.0122
      20.05 15:5017.8066-0.0008
      20.05 15:4017.8074+0.009
      20.05 15:3017.7984+0.018
      20.05 15:2017.7804-0.0541
      20.05 15:1017.8345-0.0938
      20.05 15:0017.9283-0.0131
      20.05 14:5017.9414+0.01
      20.05 14:4017.9314+0.0481
      20.05 14:3017.8833+0.0406
      20.05 14:2017.8427+0.016
      20.05 14:1017.8267+0.0192
      20.05 14:0017.8075+0.0298
      20.05 13:5017.7777+0.0106
      20.05 13:4017.7671+0.012
      20.05 13:3017.7551+0.0961
      20.05 13:2017.659-0.0046
      20.05 13:1017.6636+0.0646
      20.05 13:0017.599+0.0116
      20.05 12:5017.5874-0.0062
      20.05 12:4017.5936-0.013
      20.05 12:3017.6066+0.0212
      20.05 12:2017.5854+0.0015
      20.05 12:1017.5839+0.003
      20.05 12:0017.5809-0.0021
      20.05 11:5017.583+0.0516
      20.05 11:4017.5314-0.1479
      20.05 11:3017.6793-0.0385
      20.05 11:2017.7178-0.0333
      20.05 11:1017.7511+0.0045
      20.05 11:0017.7466-0.0143
      20.05 10:5017.7609-0.0255
      20.05 10:4017.7864-0.1733
      20.05 10:3017.9597+0.0433
      20.05 10:2017.9164-0.0081
      20.05 10:1017.9245-0.0293
      20.05 10:0017.9538+0.0128
      20.05 09:5017.941-0.0153
      20.05 09:4017.9563-0.0326
      20.05 09:3017.9889-0.1059
      20.05 09:2018.0948+0.0217
      20.05 09:1018.0731+0.1438
      20.05 09:0017.9293+0.0119
      20.05 08:5017.9174-0.0062
      20.05 08:4017.9236+0.0047
      20.05 08:3017.9189+0.0349
      20.05 08:2017.884+0.0519
      20.05 08:1017.8321+0.1352
      20.05 08:0017.6969+0.0005
      20.05 07:5017.6964+0.0114
      20.05 07:4017.685-0.0038
      20.05 07:3017.6888-0.0046
      20.05 07:2017.6934-0.0114
      20.05 07:1017.7048+0.0092
      20.05 07:0017.6956+0.0629
      20.05 06:5017.6327+0.0041
      20.05 06:4017.6286+0.0065
      20.05 06:3017.6221-0.0095
      20.05 06:2017.6316+0.0004
      20.05 06:1017.6312+0.0314
      20.05 06:0017.5998+0.0221
      20.05 05:5017.5777+0.0012
      20.05 05:4017.5765+0.0145
      20.05 05:3017.562-0.0108
      20.05 05:2017.5728+0.0497
      20.05 05:1017.5231+0.1137
      20.05 05:0017.4094+0.0265
      20.05 04:5017.3829-0.0064
      20.05 04:4017.3893-0.0526
      20.05 04:3017.4419-0.0046
      20.05 04:2017.4465-0.0055
      20.05 04:1017.452-0.0163
      20.05 04:0017.4683+0.1318
      20.05 03:5017.3365-0.0034
      20.05 03:4017.3399-0.0576
      20.05 03:3017.3975-0.0247
      20.05 03:2017.4222+0.0609
      20.05 03:1017.3613+0.0229
      20.05 03:0017.3384-0.0324
      20.05 02:5017.3708+0.2315
      20.05 02:4017.1393+0.1313
      20.05 02:3017.008+0.0141
      20.05 02:2016.9939-0.0001
      20.05 02:1016.994+0.005
      20.05 02:0016.989
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.6817
      макс: 19.5478
      за неделю:
      19.5478  

      Таблица изменений курса solanaprime : показать

      ДатаКурс+/-
      21.05 01:0019.5478+0.0763
      21.05 00:5019.4715+0.0112
      20.05 23:5019.3091-0.0443
      20.05 22:5019.0848+0.0921
      20.05 21:5018.2384+0.1134
      20.05 20:5018.0017-0.0656
      20.05 19:5018.2516-0.0638
      20.05 18:5018.0215-0.0209
      20.05 17:5018.1605+0.0062
      20.05 16:5017.8938-0.0122
      20.05 15:5017.8066-0.0131
      20.05 14:5017.9414+0.0298
      20.05 13:5017.7777+0.0116
      20.05 12:5017.5874-0.0021
      20.05 11:5017.583-0.0143
      20.05 10:5017.7609+0.0128
      20.05 09:5017.941+0.0119
      20.05 08:5017.9174+0.0005
      20.05 07:5017.6964+0.0629
      20.05 06:5017.6327+0.0221
      20.05 05:5017.5777+0.0265
      20.05 04:5017.3829+0.1318
      20.05 03:5017.3365-0.0324
      20.05 02:5017.3708-0.0122
      20.05 01:5017.0012-0.0263
      20.05 00:5016.7237-
      19.05 23:5016.8398-0.0161
      19.05 22:5016.9763-0.0631
      19.05 21:5016.9846+0.0144
      19.05 20:5017.0182-0.1141
      19.05 19:5017.0333-0.0027
      19.05 18:5017.0713-0.0618
      19.05 17:5017.294+0.0221
      19.05 16:5017.3751+0.0148
      19.05 15:5017.3058-0.0086
      19.05 14:5017.4192+0.0173
      19.05 13:5017.6332-0.011
      19.05 12:5017.5696-0.0078
      19.05 11:5017.6548-0.016
      19.05 10:5017.7445+0.0166
      19.05 09:5017.8396-0.0033
      19.05 08:5017.893+0.0006
      19.05 07:5017.9332+0.0076
      19.05 06:5017.9699+0.0335
      19.05 05:5017.998+0.0103
      19.05 04:5017.8588-0.0102
      19.05 03:5017.7353-0.0105
      19.05 02:5017.687+0.0556
      19.05 01:5017.6419-0.0211
      19.05 00:5017.7212-0.0124
      18.05 23:5018.0566-0.0387
      18.05 22:5018.0758+0.0013
      18.05 21:5018.0091+0.0466
      18.05 20:5017.9577-0.008
      18.05 19:5017.7131+0.0571
      18.05 18:5017.7562-0.1077
      18.05 17:5018.0164+0.004
      18.05 16:5018.2677+0.0797
      18.05 15:5018.5062+0.0373
      18.05 14:5018.437+0.0341
      18.05 13:5018.0187-0.0077
      18.05 12:5017.972-0.0717
      18.05 11:5018.0112+0.0457
      18.05 10:5018.0685-0.0588
      18.05 09:5018.1363+0.0208
      18.05 08:5018.173-0.037
      18.05 07:4017.9574+0.0628
      18.05 06:5017.8309-0.1036
      18.05 05:5017.5807-0.0042
      18.05 04:5017.1917+0.1718
      18.05 03:5017.0854-0.0247
      18.05 02:5017.1407-0.0454
      18.05 01:5017.2242+0.043
      18.05 00:5016.983+0.0062
      17.05 23:5016.5673-0.045
      17.05 22:5016.3789-0.0065
      17.05 21:5016.3704-
      17.05 20:5016.7411-0.0447
      17.05 19:5016.9076-0.0267
      17.05 18:5016.9598+0.063
      17.05 17:5016.629+0.0028
      17.05 16:5016.3578+0.0812
      17.05 15:5016.0905+0.047
      17.05 14:5016.2113-0.0086
      17.05 13:5016.1606-0.0601
      17.05 12:5016.3405+0.0611
      17.05 11:5016.5074+0.1016
      17.05 10:5016.1661+0.0245
      17.05 09:5015.7489+0.0146
      17.05 08:5015.6724-0.0234
      17.05 07:5015.7826-0.0219
      17.05 06:5015.6583+0.0296
      17.05 05:5015.6242+0.0168
      17.05 04:5015.7276-0.0327
      17.05 03:5015.9244-0.092
      17.05 02:5015.8655+0.1057
      17.05 01:5015.6601+0.0261
      17.05 00:5015.6441-0.0235
      16.05 23:5015.5708-0.1188
      16.05 22:5015.7637-0.041
      16.05 21:5015.6892+0.2637
      16.05 20:5015.5878+0.0328
      16.05 19:5015.7707+0.004
      16.05 18:5015.9199-0.0335
      16.05 17:5016.2933+0.0179
      16.05 16:5016.2786+0.0064
      16.05 15:5016.4013-0.0044
      16.05 14:5016.297-0.0116
      16.05 13:5016.3358+0.0156
      16.05 12:5016.2865-0.0002
      16.05 11:5016.2662-0.0155
      16.05 10:5016.3682+0.0194
      16.05 09:5016.3166-0.01
      16.05 08:5016.3304+0.0031
      16.05 07:5016.2612-0.007
      16.05 06:5016.2719+0.0034
      16.05 05:5016.2618-0.003
      16.05 04:5016.2448-0.0023
      16.05 03:5016.2823+0.0439
      16.05 02:5016.3072+0.0073
      16.05 01:5016.2172-0.0072
      16.05 00:5016.0498+0.0297
      15.05 23:5016.0869+0.0042
      15.05 22:5016.1674+0.0057
      15.05 21:5016.1145-0.0065
      15.05 20:5016.0833+0.0007
      15.05 19:5016.2284+0.0177
      15.05 18:5016.2032+0.0733
      15.05 17:5016.0508+0.1812
      15.05 16:5016.017+0.1334
      15.05 15:5014.3003-0.0408
      15.05 14:5014.3183+0.023
      15.05 13:5014.5056-0.0008
      15.05 12:5014.5536-0.0015
      15.05 11:4014.6611+0.0226
      15.05 10:5014.5873+0.0899
      15.05 09:5014.3028-0.0294
      15.05 08:5014.3163+0.0239
      15.05 07:5014.2309+0.0247
      15.05 06:5014.069+0.0379
      15.05 05:5013.9693+0.0113
      15.05 04:5013.9545-0.0004
      15.05 03:5013.9174-0.0092
      15.05 02:5013.9106-0.0062
      15.05 01:5013.7904+0.0309
      15.05 00:5013.7572-0.0037
      14.05 23:5013.703+0.0138
      14.05 22:5013.6817+0.0799
      14.05 21:5013.8246+0.0182
      14.05 20:5013.7645-0.0238
      14.05 19:5013.9342-0.0172
      14.05 18:5013.9846-0.0791
      14.05 17:5014.1255+0.0051
      14.05 16:5014.1977-0.0095
      14.05 15:5014.1548+0.2785
      14.05 14:5013.941-0.0148
      14.05 13:5013.9682-0.0264
      14.05 12:5014.0056-0.0092
      14.05 11:5014.0436+0.0009
      14.05 10:5014.1636-0.0016
      14.05 09:5014.2213-0.0045
      14.05 08:5014.3512-0.0098
      14.05 07:5014.388+0.0007
      14.05 06:5014.3842-0.0029
      14.05 05:5014.3793-0.0138
      14.05 04:5014.4417-0.0333
      14.05 03:5014.5489+0.0036
      14.05 02:5014.5251-0.0013
      14.05 01:5014.5757
    • * на графике представлен средесуточный курс solanaprime в течение последних 30 дней.
      мин: 13.6817
      макс: 21.4328
      за месяц:
      19.5478  
      Таблица изменений курса solanaprime : показать
      ДатаКурс+/-
      19.05.202418.7363-0.5931
      18.05.202419.3294+1.7024
      17.05.202417.627+0.325
      16.05.202417.302+0.9286
      15.05.202416.3734+1.2392
      14.05.202415.1342-0.8352
      13.05.202415.9694-0.4855
      12.05.202416.4549+0.0015
      11.05.202416.4534-1.1525
      10.05.202417.6059+0.4589
      09.05.202417.147-0.6051
      08.05.202417.7521-2.2611
      07.05.202420.0132-0.6323
      06.05.202420.6455+1.5733
      05.05.202419.0722-0.9068
      04.05.202419.979+1.2645
      03.05.202418.7145+2.0715
      02.05.202416.643+1.1546
      01.05.202415.4884-1.1199
      30.04.202416.6083-1.5247
      29.04.202418.133-1.2051
      28.04.202419.3381+0.655
      27.04.202418.6831-0.828
      26.04.202419.5111+0.5382
      25.04.202418.9729-1.1915
      24.04.202420.1644+0.0982
      23.04.202420.0662-0.5432
      22.04.202420.6094-0.5853
      21.04.202421.1947-0.2381
      20.04.202421.4328+1.2058
      19.04.202420.227
    • * на графике представлен средесуточный курс solanaprime в течение последних 3 месяцев.
      мин: 12.0507
      макс: 29.5155
      за квартал:
        19.5478
      Таблица изменений курса solanaprime : показать
      ДатаКурс+/-
      19.05.202418.7363-0.5931
      18.05.202419.3294+1.7024
      17.05.202417.627+0.325
      16.05.202417.302+0.9286
      15.05.202416.3734+1.2392
      14.05.202415.1342-0.8352
      13.05.202415.9694-0.4855
      12.05.202416.4549+0.0015
      11.05.202416.4534-1.1525
      10.05.202417.6059+0.4589
      09.05.202417.147-0.6051
      08.05.202417.7521-2.2611
      07.05.202420.0132-0.6323
      06.05.202420.6455+1.5733
      05.05.202419.0722-0.9068
      04.05.202419.979+1.2645
      03.05.202418.7145+2.0715
      02.05.202416.643+1.1546
      01.05.202415.4884-1.1199
      30.04.202416.6083-1.5247
      29.04.202418.133-1.2051
      28.04.202419.3381+0.655
      27.04.202418.6831-0.828
      26.04.202419.5111+0.5382
      25.04.202418.9729-1.1915
      24.04.202420.1644+0.0982
      23.04.202420.0662-0.5432
      22.04.202420.6094-0.5853
      21.04.202421.1947-0.2381
      20.04.202421.4328+1.2058
      19.04.202420.227+0.5041
      18.04.202419.7229-0.1458
      17.04.202419.8687-1.3143
      16.04.202421.183-1.9558
      15.04.202423.1388+1.1303
      14.04.202422.0085+0.3929
      13.04.202421.6156-1.7277
      12.04.202423.3433-0.3841
      11.04.202423.7274-0.8546
      10.04.202424.582-1.1467
      09.04.202425.7287-2.2565
      08.04.202427.9852+1.667
      07.04.202426.3182+2.9121
      06.04.202423.4061+1.5805
      05.04.202421.8256-1.2697
      04.04.202423.0953+0.9687
      03.04.202422.1266-0.067
      02.04.202422.1936-1.2037
      01.04.202423.3973+0.3661
      31.03.202423.0312-0.7092
      30.03.202423.7404-1.0941
      29.03.202424.8345-0.5047
      28.03.202425.3392+2.5377
      27.03.202422.8015-1.4351
      26.03.202424.2366-1.0297
      25.03.202425.2663+0.5146
      24.03.202424.7517-0.1516
      23.03.202424.9033-2.2954
      22.03.202427.1987-2.3168
      21.03.202429.5155+2.0267
      20.03.202427.4888+1.9136
      19.03.202425.5752-1.8856
      18.03.202427.4608+2.7855
      17.03.202424.6753+1.4676
      16.03.202423.2077+1.0142
      15.03.202422.1935+2.1898
      14.03.202420.0037-0.7522
      13.03.202420.7559+0.0807
      12.03.202420.6752+0.6339
      11.03.202420.0413-0.3738
      10.03.202420.4151+1.8915
      09.03.202418.5236+1.105
      08.03.202417.4186+1.371
      07.03.202416.0476+0.2787
      06.03.202415.7689-0.0699
      05.03.202415.8388-0.029
      04.03.202415.8678+0.8882
      03.03.202414.9796-0.4688
      02.03.202415.4484-0.4649
      01.03.202415.9133+1.2175
      29.02.202414.6958+0.0385
      28.02.202414.6573+0.5954
      27.02.202414.0619+1.5756
      26.02.202412.4863-0.0284
      25.02.202412.5147+0.0461
      24.02.202412.4686+0.4179
      23.02.202412.0507-0.4256
      22.02.202412.4763-0.0372
      21.02.202412.5135-0.0448
      20.02.202412.5583-0.7233
      19.02.202413.2816

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.