Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Solstice eUSX
- Bitcoin 62601.22
- Эфириум 1787.16
- Tether USDt 0.99882
- BNB 569.24
- USDC 0.99982
- XRP 1.0681
- Solana 75.0154
- TRON 0.32467
- Hyperliquid 63.7139
- Dogecoin 0.07203
- Decimal 0.86035
- UNUS SED LEO 9.5479
- Zcash 505.38
- Stellar 0.17849
- Monero 324.03
- Cardano 0.15842
- Chainlink 7.9244
- Canton 0.13064
- Bitcoin Cash 236.13
- Dai 0.9997
Курс Solstice eUSX (EUSX) к австралийскому доллару (AUD)
Обновлено: 14.07.2026 13:30:01
Стоимость Solstice eUSX (EUSX) на текущий момент составляет 1.504 AUD, а общий объем торгов за 24 часа – 9 435 675 AUD.
Рыночная капитализация составляет 145 926 660 AUD. За последние 24 часа курс Solstice eUSX относительно австралийского доллара снизился на -0.08%. Изменение за неделю составило -0.03%.
| = | ||
| Калькулятор EUSX - AUD / Обратный расчет: курс австралийского доллара к Solstice eUSX | ||
| 50% | 50% |
Графики
Динамика изменения курса solstice eusx относительно австралийского доллара, за 1 EUSX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5035макс: 1.512за сутки:
1.504 Таблица изменений курса solstice eusx : показать
Дата Курс +/- 14.07 13:30 1.504 +0.0003 14.07 13:20 1.5037 +0.0002 14.07 13:10 1.5035 - 14.07 13:00 1.5035 -0.0024 14.07 12:50 1.5059 - 14.07 12:40 1.5059 +0.0004 14.07 12:30 1.5055 - 14.07 12:20 1.5055 - 14.07 12:10 1.5055 -0.0002 14.07 12:03 1.5057 +0.0002 14.07 12:00 1.5055 -0.0003 14.07 11:50 1.5058 +0.0002 14.07 11:40 1.5056 -0.0001 14.07 11:30 1.5057 - 14.07 11:20 1.5057 +0.0002 14.07 11:10 1.5055 - 14.07 11:00 1.5055 -0.0027 14.07 10:50 1.5082 - 14.07 10:40 1.5082 - 14.07 10:30 1.5082 +0.0002 14.07 10:20 1.508 -0.0003 14.07 10:10 1.5083 - 14.07 10:03 1.5083 - 14.07 10:00 1.5083 +0.0002 14.07 09:50 1.5081 -0.0001 14.07 09:40 1.5082 -0.0004 14.07 09:30 1.5086 +0.0002 14.07 09:20 1.5084 -0.0001 14.07 09:10 1.5085 +0.0003 14.07 09:00 1.5082 -0.0004 14.07 08:50 1.5086 +0.0002 14.07 08:40 1.5084 - 14.07 08:30 1.5084 -0.0001 14.07 08:20 1.5085 - 14.07 08:10 1.5085 -0.0002 14.07 08:03 1.5087 - 14.07 08:00 1.5087 -0.0012 14.07 07:50 1.5099 +0.0002 14.07 07:40 1.5097 +0.0004 14.07 07:30 1.5093 -0.0002 14.07 07:20 1.5095 -0.0001 14.07 07:10 1.5096 +0.0003 14.07 07:00 1.5093 - 14.07 06:50 1.5093 -0.0001 14.07 06:40 1.5094 -0.0007 14.07 06:30 1.5101 +0.0004 14.07 06:20 1.5097 -0.0002 14.07 06:10 1.5099 - 14.07 06:03 1.5099 +0.0002 14.07 06:00 1.5097 -0.0008 14.07 05:50 1.5105 -0.0002 14.07 05:40 1.5107 - 14.07 05:30 1.5107 +0.0001 14.07 05:20 1.5106 - 14.07 05:10 1.5106 +0.0001 14.07 05:00 1.5105 -0.0006 14.07 04:50 1.5111 +0.0004 14.07 04:40 1.5107 - 14.07 04:30 1.5107 +0.0001 14.07 04:20 1.5106 -0.0001 14.07 04:10 1.5107 +0.0004 14.07 04:03 1.5103 - 14.07 04:00 1.5103 -0.0008 14.07 03:50 1.5111 - 14.07 03:40 1.5111 - 14.07 03:30 1.5111 -0.0004 14.07 03:20 1.5115 +0.0005 14.07 03:10 1.511 -0.0002 14.07 03:00 1.5112 +0.0001 14.07 02:50 1.5111 +0.0003 14.07 02:40 1.5108 - 14.07 02:30 1.5108 -0.0002 14.07 02:20 1.511 -0.0001 14.07 02:10 1.5111 +0.0003 14.07 02:03 1.5108 +0.0001 14.07 02:00 1.5107 +0.0003 14.07 01:50 1.5104 -0.0005 14.07 01:40 1.5109 +0.0004 14.07 01:30 1.5105 -0.0002 14.07 01:20 1.5107 - 14.07 01:10 1.5107 -0.0001 14.07 01:00 1.5108 -0.0009 14.07 00:50 1.5117 - 14.07 00:40 1.5117 +0.0003 14.07 00:30 1.5114 +0.0001 14.07 00:20 1.5113 -0.0007 14.07 00:10 1.512 +0.0006 14.07 00:03 1.5114 +0.0001 14.07 00:00 1.5113 +0.0002 13.07 23:50 1.5111 +0.0001 13.07 23:40 1.511 - 13.07 23:30 1.511 -0.0003 13.07 23:20 1.5113 +0.0007 13.07 23:10 1.5106 -0.0004 13.07 23:00 1.511 +0.0007 13.07 22:50 1.5103 - 13.07 22:40 1.5103 -0.0001 13.07 22:30 1.5104 +0.0004 13.07 22:20 1.51 -0.0001 13.07 22:10 1.5101 -0.0002 13.07 22:03 1.5103 - 13.07 22:00 1.5103 +0.0005 13.07 21:50 1.5098 -0.0001 13.07 21:40 1.5099 -0.0002 13.07 21:30 1.5101 +0.0001 13.07 21:20 1.51 -0.0001 13.07 21:10 1.5101 +0.0001 13.07 21:00 1.51 +0.003 13.07 20:50 1.507 +0.0002 13.07 20:40 1.5068 -0.0002 13.07 20:30 1.507 +0.0001 13.07 20:20 1.5069 - 13.07 20:10 1.5069 -0.0002 13.07 20:03 1.5071 -0.0001 13.07 20:00 1.5072 - 13.07 19:50 1.5072 -0.0002 13.07 19:40 1.5074 +0.0003 13.07 19:30 1.5071 -0.0004 13.07 19:20 1.5075 -0.0001 13.07 19:10 1.5076 +0.0002 13.07 19:00 1.5074 +0.0004 13.07 18:50 1.507 -0.0001 13.07 18:40 1.5071 +0.0003 13.07 18:30 1.5068 -0.0001 13.07 18:20 1.5069 - 13.07 18:10 1.5069 +0.0001 13.07 18:03 1.5068 +0.0001 13.07 18:00 1.5067 +0.0003 13.07 17:50 1.5064 -0.0004 13.07 17:40 1.5068 +0.0002 13.07 17:30 1.5066 +0.0001 13.07 17:20 1.5065 -0.0001 13.07 17:10 1.5066 +0.0001 13.07 17:00 1.5065 +0.0011 13.07 16:50 1.5054 +0.0002 13.07 16:40 1.5052 - 13.07 16:30 1.5052 -0.0002 13.07 16:20 1.5054 -0.0001 13.07 16:10 1.5055 +0.0004 13.07 16:03 1.5051 +0.0001 13.07 16:00 1.505 +0.0004 13.07 15:50 1.5046 - 13.07 15:40 1.5046 -0.0001 13.07 15:30 1.5047 +0.0001 13.07 15:20 1.5046 +0.0001 13.07 15:10 1.5045 - 13.07 15:00 1.5045 -0.0006 13.07 14:50 1.5051 -0.0003 13.07 14:40 1.5054 +0.0002 13.07 14:30 1.5052 +0.0001 13.07 14:20 1.5051 -0.0001 13.07 14:10 1.5052 - 13.07 14:03 1.5052 - 13.07 14:00 1.5052 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5006макс: 1.512за неделю:
1.504 Таблица изменений курса solstice eusx : показать
Дата Курс +/- 14.07 13:30 1.504 -0.0024 14.07 12:50 1.5059 -0.0003 14.07 11:50 1.5058 -0.0027 14.07 10:50 1.5082 +0.0002 14.07 09:50 1.5081 -0.0004 14.07 08:50 1.5086 -0.0012 14.07 07:50 1.5099 - 14.07 06:50 1.5093 -0.0008 14.07 05:50 1.5105 -0.0006 14.07 04:50 1.5111 -0.0008 14.07 03:50 1.5111 +0.0001 14.07 02:50 1.5111 +0.0003 14.07 01:50 1.5104 -0.0009 14.07 00:50 1.5117 +0.0002 13.07 23:50 1.5111 +0.0007 13.07 22:50 1.5103 +0.0005 13.07 21:50 1.5098 +0.003 13.07 20:50 1.507 - 13.07 19:50 1.5072 +0.0004 13.07 18:50 1.507 +0.0003 13.07 17:50 1.5064 +0.0011 13.07 16:50 1.5054 +0.0004 13.07 15:50 1.5046 -0.0006 13.07 14:50 1.5051 -0.0005 13.07 13:50 1.5057 +0.0007 13.07 12:50 1.5053 -0.0023 13.07 11:50 1.5076 -0.0009 13.07 10:50 1.5086 +0.0011 13.07 09:50 1.5074 -0.0008 13.07 08:50 1.5085 +0.0006 13.07 07:50 1.5075 -0.0001 13.07 06:50 1.5073 +0.0003 13.07 05:50 1.5071 +0.0006 13.07 04:50 1.5062 +0.0002 13.07 03:50 1.5065 +0.0016 13.07 02:50 1.5047 +0.0003 13.07 01:50 1.5045 +0.0015 13.07 00:50 1.5031 -0.0006 12.07 23:50 1.5036 - 12.07 22:50 1.5033 +0.0002 12.07 21:50 1.5031 -0.0001 12.07 20:50 1.5035 -0.0001 12.07 19:50 1.5034 +0.0001 12.07 18:50 1.5034 - 12.07 17:50 1.5035 -0.0003 12.07 16:50 1.5036 +0.0001 12.07 15:50 1.503 -0.0002 12.07 14:50 1.5032 -0.0003 12.07 13:50 1.5035 -0.0002 12.07 12:50 1.5035 -0.0005 12.07 11:50 1.5036 - 12.07 10:50 1.5033 +0.0003 12.07 09:50 1.503 - 12.07 08:50 1.5033 -0.0002 12.07 07:50 1.5036 -0.0003 12.07 06:50 1.5033 - 12.07 05:50 1.503 -0.0001 12.07 04:50 1.5032 -0.0001 12.07 03:50 1.5027 +0.0003 12.07 02:50 1.5023 +0.0001 12.07 01:50 1.5023 -0.0001 12.07 00:50 1.5029 +0.0001 11.07 23:50 1.5026 -0.0001 11.07 22:50 1.5026 -0.0008 11.07 21:50 1.5035 -0.0004 11.07 20:50 1.503 +0.0001 11.07 19:50 1.5028 +0.0002 11.07 18:50 1.5012 -0.0003 11.07 17:50 1.5016 -0.0003 11.07 16:50 1.5021 -0.0002 11.07 15:50 1.5022 -0.0001 11.07 14:50 1.5022 -0.0001 11.07 13:50 1.5021 +0.0002 11.07 12:50 1.5022 -0.0003 11.07 11:50 1.5026 +0.0001 11.07 10:50 1.5025 +0.0004 11.07 09:50 1.5024 -0.0002 11.07 08:50 1.5025 -0.0001 11.07 07:50 1.5028 -0.0002 11.07 06:50 1.5026 -0.0007 11.07 05:50 1.5031 +0.0001 11.07 04:50 1.503 - 11.07 03:50 1.503 +0.0001 11.07 02:50 1.5028 - 11.07 01:50 1.5026 - 11.07 00:50 1.5024 -0.0003 10.07 23:50 1.503 -0.0001 10.07 22:50 1.503 +0.0008 10.07 21:50 1.502 +0.0013 10.07 20:50 1.5006 -0.0017 10.07 19:50 1.5022 -0.0017 10.07 18:50 1.5045 +0.0005 10.07 17:50 1.5041 -0.0004 10.07 16:50 1.5049 +0.0001 10.07 15:50 1.5048 +0.0004 10.07 14:50 1.5045 -0.0007 10.07 13:50 1.5051 -0.0004 10.07 12:50 1.5055 +0.0007 10.07 11:50 1.5047 +0.0007 10.07 10:50 1.504 +0.0011 10.07 09:50 1.503 +0.0007 10.07 08:50 1.5027 +0.0011 10.07 07:50 1.5017 -0.0023 10.07 06:50 1.5042 -0.0005 10.07 05:50 1.5052 +0.0004 10.07 04:50 1.5053 -0.0002 10.07 03:50 1.5057 -0.0002 10.07 02:50 1.5058 - 10.07 01:50 1.5062 +0.0003 10.07 00:50 1.5058 -0.0002 09.07 23:50 1.5059 +0.0012 09.07 22:50 1.5051 +0.0005 09.07 21:50 1.505 +0.0002 09.07 20:50 1.5048 +0.0005 09.07 19:50 1.5051 -0.0005 09.07 18:50 1.5059 +0.0021 09.07 17:50 1.5065 -0.0001 09.07 16:50 1.5084 +0.0007 09.07 15:50 1.506 -0.0003 09.07 14:50 1.5065 +0.0012 09.07 13:50 1.5057 +0.0007 09.07 12:50 1.505 -0.0011 09.07 11:50 1.5065 +0.0017 09.07 10:50 1.5054 -0.0004 09.07 09:50 1.5061 -0.0006 09.07 08:50 1.5069 -0.0004 09.07 07:50 1.5071 -0.0003 09.07 06:50 1.5063 -0.0007 09.07 05:50 1.507 +0.0014 09.07 04:50 1.5064 -0.0009 09.07 03:50 1.5075 +0.0001 09.07 02:50 1.5073 -0.0007 09.07 01:50 1.5081 +0.0007 09.07 00:50 1.5073 +0.0012 08.07 23:50 1.5061 - 08.07 22:50 1.5057 -0.0014 08.07 21:50 1.5075 +0.0003 08.07 20:50 1.5077 -0.0038 08.07 19:50 1.5113 +0.0022 08.07 18:50 1.5092 +0.0005 08.07 17:50 1.5088 +0.001 08.07 16:50 1.5073 -0.0018 08.07 15:50 1.5101 +0.0016 08.07 14:50 1.5087 -0.0006 08.07 13:50 1.5091 -0.0005 08.07 12:50 1.5097 +0.0045 08.07 11:50 1.5058 -0.001 08.07 10:50 1.5067 +0.001 08.07 09:50 1.5055 -0.0005 08.07 08:50 1.5058 - 08.07 07:50 1.5056 +0.0003 08.07 06:50 1.5056 - 08.07 05:50 1.5058 -0.0023 08.07 04:50 1.5085 +0.0002 08.07 03:50 1.5088 -0.0012 08.07 02:50 1.5103 +0.0002 08.07 01:50 1.5093 +0.0015 08.07 00:50 1.5079 +0.0001 07.07 23:50 1.5081 +0.0016 07.07 22:50 1.5062 +0.0012 07.07 21:50 1.5056 -0.0006 07.07 20:50 1.506 -0.0004 07.07 19:50 1.5065 +0.0002 07.07 18:50 1.5064 +0.0015 07.07 17:50 1.5037 +0.0016 07.07 16:50 1.5028 -0.0004 07.07 15:50 1.5038 -0.0007 07.07 14:50 1.5045 -
* на графике представлен средесуточный курс solstice eusx в течение последних 30 дней.
мин: 1.4695макс: 1.5155за месяц:
Таблица изменений курса solstice eusx : показать1.504 Дата Курс +/- 13.07.2026 1.5068 +0.0035 12.07.2026 1.5033 +0.0008 11.07.2026 1.5025 -0.0019 10.07.2026 1.5044 -0.0014 09.07.2026 1.5058 -0.0037 08.07.2026 1.5095 +0.0034 07.07.2026 1.5061 -0.0006 06.07.2026 1.5067 +0.0021 05.07.2026 1.5046 +0.0008 04.07.2026 1.5038 -0.0011 03.07.2026 1.5049 -0.0022 02.07.2026 1.5071 -0.0049 01.07.2026 1.512 +0.0034 30.06.2026 1.5086 -0.0069 29.06.2026 1.5155 +0.0025 28.06.2026 1.513 +0.0012 27.06.2026 1.5118 +0.0036 26.06.2026 1.5082 -0.0014 25.06.2026 1.5096 -0.002 24.06.2026 1.5116 +0.0089 23.06.2026 1.5027 +0.0155 22.06.2026 1.4872 +0.0032 21.06.2026 1.484 +0.0003 20.06.2026 1.4837 -0.0004 19.06.2026 1.4841 +0.003 18.06.2026 1.4811 +0.0103 17.06.2026 1.4708 +0.0013 16.06.2026 1.4695 -0.0009 15.06.2026 1.4704 -0.0057 14.06.2026 1.4761 -0.0009 13.06.2026 1.477 -
* на графике представлен средесуточный курс solstice eusx в течение последних 3 месяцев.
мин: 1.4195макс: 1.5155за квартал:
Таблица изменений курса solstice eusx : показать1.504 Дата Курс +/- 13.07.2026 1.5068 +0.0035 12.07.2026 1.5033 +0.0008 11.07.2026 1.5025 -0.0019 10.07.2026 1.5044 -0.0014 09.07.2026 1.5058 -0.0037 08.07.2026 1.5095 +0.0034 07.07.2026 1.5061 -0.0006 06.07.2026 1.5067 +0.0021 05.07.2026 1.5046 +0.0008 04.07.2026 1.5038 -0.0011 03.07.2026 1.5049 -0.0022 02.07.2026 1.5071 -0.0049 01.07.2026 1.512 +0.0034 30.06.2026 1.5086 -0.0069 29.06.2026 1.5155 +0.0025 28.06.2026 1.513 +0.0012 27.06.2026 1.5118 +0.0036 26.06.2026 1.5082 -0.0014 25.06.2026 1.5096 -0.002 24.06.2026 1.5116 +0.0089 23.06.2026 1.5027 +0.0155 22.06.2026 1.4872 +0.0032 21.06.2026 1.484 +0.0003 20.06.2026 1.4837 -0.0004 19.06.2026 1.4841 +0.003 18.06.2026 1.4811 +0.0103 17.06.2026 1.4708 +0.0013 16.06.2026 1.4695 -0.0009 15.06.2026 1.4704 -0.0057 14.06.2026 1.4761 -0.0009 13.06.2026 1.477 +0.0007 12.06.2026 1.4763 -0.0118 11.06.2026 1.4881 +0.0083 10.06.2026 1.4798 +0.0042 09.06.2026 1.4756 +0.0075 08.06.2026 1.4681 +0.0014 07.06.2026 1.4667 -0.0001 06.06.2026 1.4668 +0.0068 05.06.2026 1.46 +0.0135 04.06.2026 1.4465 +0.0003 03.06.2026 1.4462 +0.0075 02.06.2026 1.4387 -0.0063 01.06.2026 1.445 +0.0089 31.05.2026 1.4361 +0.0006 30.05.2026 1.4355 -0.0014 29.05.2026 1.4369 -0.0064 28.05.2026 1.4433 -0.002 27.05.2026 1.4453 +0.0075 26.05.2026 1.4378 +0.0012 25.05.2026 1.4366 -0.0105 24.05.2026 1.4471 -0.0005 23.05.2026 1.4476 -0.0004 22.05.2026 1.448 +0.0013 21.05.2026 1.4467 +0.0027 20.05.2026 1.444 -0.0111 19.05.2026 1.4551 +0.0142 18.05.2026 1.4409 -0.0017 17.05.2026 1.4426 +0.0002 16.05.2026 1.4424 +0.0024 15.05.2026 1.44 +0.0134 14.05.2026 1.4266 +0.006 13.05.2026 1.4206 -0.005 12.05.2026 1.4256 +0.0057 11.05.2026 1.4199 -0.0015 10.05.2026 1.4214 +0.0006 09.05.2026 1.4208 -0.0004 08.05.2026 1.4212 +0.0017 07.05.2026 1.4195 -0.0028 06.05.2026 1.4223 -0.0151 05.05.2026 1.4374