Курсы криптовалют к Solstice eUSX

Bitcoin 63645.11
Эфириум 1882.03
Tether USDt 0.99893
BNB 589.75
USDC 0.9997
XRP 1.0709
Solana 73.4045
TRON 0.32774
Hyperliquid 54.2529
Dogecoin 0.06935
UNUS SED LEO 9.7152
Decimal 0.75289
Zcash 456.01
Monero 352.18
Chainlink 8.2449
Cardano 0.16884
Stellar 0.16926
Canton 0.11909
Dai 0.99966
Bitcoin Cash 206.15

Все криптовалюты » Норвежская крона » Solstice eUSX

Курс Solstice eUSX (EUSX) к норвежской кроне (NOK)

Обновлено: 31.07.2026 13:03:01
Стоимость Solstice eUSX (EUSX) на текущий момент составляет 9.9668 NOK, а общий объем торгов за 24 часа – 43 878 059 NOK. Рыночная капитализация составляет 788 886 100 NOK. За последние 24 часа курс Solstice eUSX относительно норвежской кроны снизился на -0.45%. Изменение за неделю составило -0.25%.


	=
Калькулятор EUSX - NOK / Обратный расчет: курс норвежской кроны к Solstice eUSX

Покупать EUSX?Продавать EUSX?

50%

Графики

Динамика изменения курса solstice eusx относительно норвежской кроны, за 1 EUSX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.9608

макс: 10.0239

за сутки:

9.9668

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
31.07 13:03	9.9668	+0.0005
31.07 13:00	9.9663	-0.0063
31.07 12:50	9.9726	+0.0003
31.07 12:40	9.9723	+0.0008
31.07 12:30	9.9715	-0.0009
31.07 12:20	9.9724	-0.0011
31.07 12:10	9.9735	+0.0016
31.07 12:00	9.9719	-0.0037
31.07 11:50	9.9756	-0.0017
31.07 11:40	9.9773	+0.0008
31.07 11:30	9.9765	-0.0017
31.07 11:20	9.9782	-0.0004
31.07 11:10	9.9786	+0.0005
31.07 11:03	9.9781	-0.0001
31.07 11:00	9.9782	-0.0162
31.07 10:50	9.9944	-0.002
31.07 10:40	9.9964	+0.0026
31.07 10:30	9.9938	-0.0023
31.07 10:20	9.9961	+0.0036
31.07 10:10	9.9925	-0.0014
31.07 10:00	9.9939	+0.003
31.07 09:50	9.9909	-0.0007
31.07 09:40	9.9916	-
31.07 09:30	9.9916	-
31.07 09:20	9.9916	+0.0018
31.07 09:10	9.9898	-
31.07 09:03	9.9898	-
31.07 09:00	9.9898	-0.0042
31.07 08:50	9.994	+0.001
31.07 08:40	9.993	+0.0016
31.07 08:30	9.9914	+0.0018
31.07 08:20	9.9896	-0.0011
31.07 08:10	9.9907	-0.0017
31.07 08:00	9.9924	+0.007
31.07 07:50	9.9854	-0.0021
31.07 07:40	9.9875	+0.0004
31.07 07:30	9.9871	-0.0019
31.07 07:20	9.989	+0.0037
31.07 07:10	9.9853	+0.0008
31.07 07:03	9.9845	-
31.07 07:00	9.9845	-0.0003
31.07 06:50	9.9848	+0.0025
31.07 06:40	9.9823	-0.0001
31.07 06:30	9.9824	-0.0033
31.07 06:20	9.9857	-0.0002
31.07 06:10	9.9859	+0.0011
31.07 06:00	9.9848	+0.0116
31.07 05:50	9.9732	-0.0001
31.07 05:40	9.9733	+0.0024
31.07 05:30	9.9709	-0.0005
31.07 05:20	9.9714	-0.0011
31.07 05:10	9.9725	+0.0014
31.07 05:03	9.9711	+0.0004
31.07 05:00	9.9707	-0.0022
31.07 04:50	9.9729	+0.0003
31.07 04:45	9.9726	+0.0015
31.07 04:30	9.9711	+0.0016
31.07 04:20	9.9695	+0.0008
31.07 04:10	9.9687	-0.0009
31.07 04:00	9.9696	-0.0134
31.07 03:50	9.983	-
31.07 03:40	9.983	+0.0007
31.07 03:30	9.9823	+0.0003
31.07 03:20	9.982	-
31.07 03:10	9.982	-0.0009
31.07 03:03	9.9829	-
31.07 03:00	9.9829	+0.0197
31.07 02:50	9.9632	-0.0004
31.07 02:40	9.9636	-0.0011
31.07 02:30	9.9647	+0.0029
31.07 02:20	9.9618	-0.0012
31.07 02:10	9.963	+0.0022
31.07 02:00	9.9608	-0.0198
31.07 01:50	9.9806	-0.0021
31.07 01:40	9.9827	+0.0002
31.07 01:30	9.9825	+0.0022
31.07 01:20	9.9803	+0.0001
31.07 01:10	9.9802	-0.0031
31.07 01:03	9.9833	+0.0005
31.07 01:00	9.9828	+0.0188
31.07 00:50	9.964	-0.0007
31.07 00:40	9.9647	+0.0005
31.07 00:30	9.9642	-0.0005
31.07 00:20	9.9647	-
31.07 00:10	9.9647	-0.0016
31.07 00:00	9.9663	+0.0026
30.07 23:50	9.9637	+0.0003
30.07 23:40	9.9634	-0.0012
30.07 23:30	9.9646	+0.0002
30.07 23:20	9.9644	+0.0009
30.07 23:10	9.9635	-0.002
30.07 23:03	9.9655	-
30.07 23:00	9.9655	-0.0054
30.07 22:50	9.9709	-
30.07 22:40	9.9709	+0.0016
30.07 22:30	9.9693	-0.0002
30.07 22:20	9.9695	-0.0004
30.07 22:10	9.9699	+0.0001
30.07 22:00	9.9698	-0.0062
30.07 21:50	9.976	-0.001
30.07 21:40	9.977	+0.0006
30.07 21:30	9.9764	-0.0002
30.07 21:20	9.9766	+0.0003
30.07 21:10	9.9763	-0.0006
30.07 21:03	9.9769	-0.0014
30.07 21:00	9.9783	+0.0048
30.07 20:50	9.9735	+0.0013
30.07 20:40	9.9722	-0.0016
30.07 20:30	9.9738	+0.0017
30.07 20:20	9.9721	-0.0005
30.07 20:10	9.9726	-0.0004
30.07 20:00	9.973	-0.0208
30.07 19:50	9.9938	+0.0008
30.07 19:40	9.993	+0.0014
30.07 19:30	9.9916	-0.0025
30.07 19:20	9.9941	+0.0031
30.07 19:10	9.991	+0.0001
30.07 19:03	9.9909	-0.0023
30.07 19:00	9.9932	+0.0197
30.07 18:50	9.9735	-0.0035
30.07 18:40	9.977	+0.0014
30.07 18:30	9.9756	-0.0007
30.07 18:20	9.9763	+0.0008
30.07 18:10	9.9755	+0.0008
30.07 18:00	9.9747	-0.0474
30.07 17:50	10.0221	+0.0013
30.07 17:40	10.0208	+0.0012
30.07 17:30	10.0196	-0.0027
30.07 17:20	10.0223	-0.0016
30.07 17:10	10.0239	+0.0006
30.07 17:03	10.0233	+0.0005
30.07 17:00	10.0228	+0.0189
30.07 16:50	10.0039	+0.0001
30.07 16:40	10.0038	-0.002
30.07 16:30	10.0058	+0.0026
30.07 16:20	10.0032	-0.0016
30.07 16:10	10.0048	+0.0005
30.07 16:00	10.0043	-0.0037
30.07 15:50	10.008	+0.0015
30.07 15:40	10.0065	-0.0009
30.07 15:30	10.0074	-0.0007
30.07 15:20	10.0081	+0.0032
30.07 15:10	10.0049	-0.0034
30.07 15:03	10.0083	+0.0008
30.07 15:00	10.0075	-0.0054
30.07 14:50	10.0129	+0.0013
30.07 14:40	10.0116	-0.0004
30.07 14:30	10.012	-0.001
30.07 14:20	10.013	+0.0016
30.07 14:10	10.0114	-0.0004
30.07 14:00	10.0118

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.9353

макс: 10.1142

за неделю:

9.9668

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
31.07 13:03	9.9668	-0.0063
31.07 12:50	9.9726	-0.0037
31.07 11:50	9.9756	-0.0162
31.07 10:50	9.9944	+0.003
31.07 09:50	9.9909	-0.0042
31.07 08:50	9.994	+0.007
31.07 07:50	9.9854	-0.0003
31.07 06:50	9.9848	+0.0116
31.07 05:50	9.9732	-0.0022
31.07 04:50	9.9729	-0.0134
31.07 03:50	9.983	+0.0197
31.07 02:50	9.9632	-0.0198
31.07 01:50	9.9806	+0.0188
31.07 00:50	9.964	+0.0026
30.07 23:50	9.9637	-0.0054
30.07 22:50	9.9709	-0.0062
30.07 21:50	9.976	+0.0048
30.07 20:50	9.9735	-0.0208
30.07 19:50	9.9938	+0.0197
30.07 18:50	9.9735	-0.0474
30.07 17:50	10.0221	+0.0189
30.07 16:50	10.0039	-0.0037
30.07 15:50	10.008	-0.0054
30.07 14:50	10.0129	-0.0028
30.07 13:50	10.0146	-0.0056
30.07 12:50	10.0214	-0.0192
30.07 11:50	10.0393	+0.0048
30.07 10:50	10.0352	-0.012
30.07 08:40	10.0465	-0.0016
30.07 07:50	10.0454	+0.011
30.07 06:50	10.0357	+0.0033
30.07 05:50	10.0329	+0.0015
30.07 04:50	10.029	+0.0116
30.07 03:50	10.0203	-0.0107
30.07 02:50	10.0281	+0.0052
30.07 01:50	10.0242	-0.0102
30.07 00:50	10.0329	+0.0002
29.07 23:50	10.0317	+0.0063
29.07 22:50	10.0243	-0.0641
29.07 21:50	10.0887	-0.0071
29.07 20:50	10.0935	+0.0015
29.07 19:50	10.0901	+0.0064
29.07 18:50	10.0819	+0.0097
29.07 17:50	10.0751	-0.0102
29.07 16:50	10.0857	-0.0087
29.07 15:50	10.0936	-0.0055
29.07 14:50	10.0983	-0.0081
29.07 13:50	10.106	-0.0021
29.07 12:50	10.1079	+0.01
29.07 11:50	10.095	+0.0029
29.07 10:50	10.0927	+0.0045
29.07 09:50	10.0859	-0.0072
29.07 08:50	10.0932	-0.0062
29.07 07:50	10.0954	+0.0062
29.07 06:50	10.089	-0.0077
29.07 05:50	10.0953	-0.003
29.07 04:50	10.0965	-0.0087
29.07 03:50	10.1018	+0.0162
29.07 02:50	10.0877	-0.0181
29.07 01:50	10.1068	-0.0034
29.07 00:50	10.108	+0.0006
28.07 23:50	10.1069	-0.0105
28.07 22:50	10.1142	+0.0001
28.07 21:50	10.1129	+0.0098
28.07 20:50	10.1045	+0.0103
28.07 19:50	10.0953	-0.0006
28.07 18:50	10.0938	-0.0076
28.07 17:50	10.0981	+0.0013
28.07 16:50	10.0954	+0.0041
28.07 15:50	10.0911	-0.0141
28.07 14:50	10.1052	-0.0005
28.07 13:50	10.1037	+0.0081
28.07 12:50	10.0959	+0.0065
28.07 11:50	10.0865	+0.0119
28.07 10:50	10.0727	-0.0065
28.07 09:50	10.0777	+0.0102
28.07 08:50	10.0685	+0.0059
28.07 07:50	10.061	-0.0034
28.07 06:50	10.0653	+0.0035
28.07 05:50	10.061	-0.0021
28.07 04:50	10.0621	+0.0073
28.07 03:50	10.0555	+0.0046
28.07 02:50	10.0505	-0.0008
28.07 01:50	10.0494	-0.0061
28.07 00:50	10.0541	-0.0018
27.07 23:50	10.0541	+0.0016
27.07 22:50	10.0507	+0.0005
27.07 21:50	10.05	+0.0095
27.07 20:50	10.0373	-0.004
27.07 19:50	10.04	-0.0032
27.07 18:50	10.0427	+0.0153
27.07 17:50	10.0248	+0.0018
27.07 16:50	10.0219	+0.004
27.07 15:50	10.014	-0.0046
27.07 14:50	10.0179	-0.003
27.07 13:50	10.0196	+0.0182
27.07 12:50	10.0012	+0.0069
27.07 11:50	9.9967	+0.045
27.07 10:50	9.9523	+0.0078
27.07 09:50	9.9415	-0.0006
27.07 08:50	9.9414	+0.0019
27.07 07:50	9.9394	+0.0042
27.07 06:50	9.9353	+0.0004
27.07 05:50	9.9353	-0.0018
27.07 04:50	9.936	-0.0096
27.07 03:50	9.9465	-0.0063
27.07 02:50	9.953	+0.0109
27.07 01:50	9.9423	+0.0016
27.07 00:50	9.9393	-0.0455
26.07 23:50	9.9838	+0.0374
26.07 22:50	9.9486	-0.0007
26.07 21:50	9.9491	-
26.07 20:50	9.9482	-0.0013
26.07 19:50	9.9491	+0.0001
26.07 18:50	9.9488	-0.0002
26.07 17:50	9.9497	-0.0005
26.07 16:50	9.9485	+0.0013
26.07 15:50	9.9489	-
26.07 14:50	9.9486	-0.0024
26.07 13:50	9.9504	+0.0006
26.07 12:50	9.9513	+0.0002
26.07 11:50	9.9524	-
26.07 10:50	9.9487	-0.0007
26.07 09:50	9.9489	-
26.07 08:50	9.9493	-0.0001
26.07 07:50	9.9494	-0.0016
26.07 06:50	9.9511	-
26.07 05:50	9.9511	+0.0001
26.07 04:50	9.9507	+0.0004
26.07 03:50	9.9506	-
26.07 02:50	9.9482	+0.0001
26.07 01:50	9.9481	-0.0001
26.07 00:50	9.9481	+0.0004
25.07 23:50	9.9473	-
25.07 22:50	9.9476	-0.0003
25.07 21:50	9.9491	-0.0013
25.07 20:50	9.9481	-0.0001
25.07 19:50	9.9476	-0.0002
25.07 18:50	9.9472	-
25.07 17:50	9.9471	-0.0006
25.07 16:50	9.9484	+0.0001
25.07 15:50	9.9498	+0.0003
25.07 14:50	9.9473	+0.001
25.07 13:50	9.9454	-0.0001
25.07 12:50	9.9452	-
25.07 11:50	9.9446	-0.0017
25.07 10:50	9.9463	-
25.07 09:50	9.9463	-0.0006
25.07 08:50	9.9459	-0.0003
25.07 07:50	9.9453	-0.0008
25.07 06:50	9.9459	-0.0004
25.07 05:50	9.9454	-
25.07 04:50	9.9471	+0.0011
25.07 03:50	9.9446	+0.004
25.07 02:50	9.9407	+0.0001
25.07 01:50	9.9407	-0.0081
25.07 00:50	9.9489	+0.0024
24.07 23:50	9.9449	-0.0007
24.07 22:50	9.9469	+0.0005
24.07 21:50	9.9472	+0.0054
24.07 20:50	9.942	+0.0019
24.07 19:50	9.9403	+0.0014
24.07 18:50	9.9459	-0.0159
24.07 17:50	9.9648	+0.0113
24.07 16:50	9.9522	+0.0016
24.07 15:50	9.9527	+0.0018
24.07 14:50	9.9621	-0.0271
24.07 13:50	9.9913

* на графике представлен средесуточный курс solstice eusx в течение последних 30 дней.

мин: 9.9353

макс: 10.3466

за месяц:

9.9668

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
30.07.2026	9.9725	-0.1091
29.07.2026	10.0816	-0.0087
28.07.2026	10.0903	+0.0497
27.07.2026	10.0406	+0.0913
26.07.2026	9.9493	+0.0018
25.07.2026	9.9475	-0.0041
24.07.2026	9.9516	-0.0849
23.07.2026	10.0365	-0.0135
22.07.2026	10.05	-0.0281
21.07.2026	10.0781	-0.0397
20.07.2026	10.1178	+0.028
19.07.2026	10.0898	+0.0002
18.07.2026	10.0896	-0.0096
17.07.2026	10.0992	-0.0045
16.07.2026	10.1037	-0.0304
15.07.2026	10.1341	+0.0224
14.07.2026	10.1117	-0.1137
13.07.2026	10.2254	-0.0007
12.07.2026	10.2261	+0.0055
11.07.2026	10.2206	+0.0071
10.07.2026	10.2135	+0.0518
09.07.2026	10.1617	-0.0671
08.07.2026	10.2288	-0.0131
07.07.2026	10.2419	-0.0369
06.07.2026	10.2788	+0.0098
05.07.2026	10.269	+0.0048
04.07.2026	10.2642	+0.0099
03.07.2026	10.2543	-0.0292
02.07.2026	10.2835	-0.0631
01.07.2026	10.3466	+0.0108
30.06.2026	10.3358

* на графике представлен средесуточный курс solstice eusx в течение последних 3 месяцев.

мин: 9.4567

макс: 10.3583

за квартал:

9.9668

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
30.07.2026	9.9725	-0.1091
29.07.2026	10.0816	-0.0087
28.07.2026	10.0903	+0.0497
27.07.2026	10.0406	+0.0913
26.07.2026	9.9493	+0.0018
25.07.2026	9.9475	-0.0041
24.07.2026	9.9516	-0.0849
23.07.2026	10.0365	-0.0135
22.07.2026	10.05	-0.0281
21.07.2026	10.0781	-0.0397
20.07.2026	10.1178	+0.028
19.07.2026	10.0898	+0.0002
18.07.2026	10.0896	-0.0096
17.07.2026	10.0992	-0.0045
16.07.2026	10.1037	-0.0304
15.07.2026	10.1341	+0.0224
14.07.2026	10.1117	-0.1137
13.07.2026	10.2254	-0.0007
12.07.2026	10.2261	+0.0055
11.07.2026	10.2206	+0.0071
10.07.2026	10.2135	+0.0518
09.07.2026	10.1617	-0.0671
08.07.2026	10.2288	-0.0131
07.07.2026	10.2419	-0.0369
06.07.2026	10.2788	+0.0098
05.07.2026	10.269	+0.0048
04.07.2026	10.2642	+0.0099
03.07.2026	10.2543	-0.0292
02.07.2026	10.2835	-0.0631
01.07.2026	10.3466	+0.0108
30.06.2026	10.3358	-0.0225
29.06.2026	10.3583	+0.0009
28.06.2026	10.3574	+0.0081
27.06.2026	10.3493	+0.0244
26.06.2026	10.3249	+0.0399
25.06.2026	10.285	+0.015
24.06.2026	10.27	+0.0812
23.06.2026	10.1888	+0.0966
22.06.2026	10.0922	+0.0053
21.06.2026	10.0869	+0.0018
20.06.2026	10.0851	-0.0061
19.06.2026	10.0912	-0.0058
18.06.2026	10.097	+0.2118
17.06.2026	9.8852	+0.0192
16.06.2026	9.866	-0.0391
15.06.2026	9.9051	+0.0195
14.06.2026	9.8856	-0.0056
13.06.2026	9.8912	+0.0097
12.06.2026	9.8815	-0.0257
11.06.2026	9.9072	+0.0744
10.06.2026	9.8328	-0.0255
09.06.2026	9.8583	+0.0548
08.06.2026	9.8035	+0.0434
07.06.2026	9.7601	-0.0001
06.06.2026	9.7602	+0.0258
05.06.2026	9.7344	+0.1016
04.06.2026	9.6328	+0.02
03.06.2026	9.6128	+0.0331
02.06.2026	9.5797	+0.0006
01.06.2026	9.5791	+0.0421
31.05.2026	9.537	+0.0041
30.05.2026	9.5329	-0.0247
29.05.2026	9.5576	-0.0056
28.05.2026	9.5632	+0.0113
27.05.2026	9.5519	+0.0042
26.05.2026	9.5477	+0.0246
25.05.2026	9.5231	-0.0391
24.05.2026	9.5622	-0.0032
23.05.2026	9.5654	-0.0052
22.05.2026	9.5706	+0.0245
21.05.2026	9.5461	-0.0175
20.05.2026	9.5636	-0.0312
19.05.2026	9.5948	+0.0351
18.05.2026	9.5597	-0.0388
17.05.2026	9.5985	+0.0015
16.05.2026	9.597	-0.0143
15.05.2026	9.6113	+0.0991
14.05.2026	9.5122	+0.0555
13.05.2026	9.4567	-0.0095
12.05.2026	9.4662	+0.0006
11.05.2026	9.4656	-0.0262
10.05.2026	9.4918	+0.0036
09.05.2026	9.4882	+0.0056
08.05.2026	9.4826	-0.0726
07.05.2026	9.5552	+0.0152
06.05.2026	9.54	-0.0195
05.05.2026	9.5595

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот