Курсы криптовалют к Solstice eUSX

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Норвежская крона » Solstice eUSX

Курс Solstice eUSX (EUSX) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:00:01
Стоимость Solstice eUSX (EUSX) на текущий момент составляет 10.0159 NOK, а общий объем торгов за 24 часа – 111 063 663 NOK. Рыночная капитализация составляет 758 813 644 NOK. За последние 24 часа курс Solstice eUSX относительно норвежской кроны вырос на +0.31%. Изменение за неделю составило +0.95%.


	=
Калькулятор EUSX - NOK / Обратный расчет: курс норвежской кроны к Solstice eUSX

Покупать EUSX?Продавать EUSX?

50%

Графики

Динамика изменения курса solstice eusx относительно норвежской кроны, за 1 EUSX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.9683

макс: 10.0294

за сутки:

10.0159

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
24.09 16:00	10.0159	+0.0132
24.09 15:50	10.0027	-0.0037
24.09 15:40	10.0064	+0.0031
24.09 15:30	10.0033	-0.0021
24.09 15:20	10.0054	-0.0013
24.09 15:10	10.0067	-
24.09 15:03	10.0067	-
24.09 15:00	10.0067	+0.0137
24.09 14:50	9.993	-0.0013
24.09 14:40	9.9943	+0.0008
24.09 14:30	9.9935	-0.0005
24.09 14:20	9.994	+0.0012
24.09 14:10	9.9928	-0.0018
24.09 14:00	9.9946	+0.0156
24.09 13:50	9.979	-0.0008
24.09 13:40	9.9798	+0.0019
24.09 13:30	9.9779	+0.0003
24.09 13:20	9.9776	-0.001
24.09 13:10	9.9786	+0.0037
24.09 13:03	9.9749	-0.0035
24.09 13:00	9.9784	+0.0075
24.09 12:50	9.9709	-0.001
24.09 12:40	9.9719	+0.0019
24.09 12:30	9.97	-
24.09 12:20	9.97	+0.0017
24.09 12:10	9.9683	-0.0006
24.09 12:00	9.9689	-0.0166
24.09 11:50	9.9855	-
24.09 11:40	9.9855	+0.0002
24.09 11:30	9.9853	+0.0006
24.09 11:20	9.9847	+0.006
24.09 11:10	9.9787	-0.0024
24.09 11:03	9.9811	-
24.09 11:00	9.9811	-0.0106
24.09 10:50	9.9917	+0.0022
24.09 10:40	9.9895	-0.0006
24.09 10:30	9.9901	-0.0003
24.09 10:20	9.9904	-0.0023
24.09 10:10	9.9927	+0.0023
24.09 10:00	9.9904	-0.0185
24.09 09:50	10.0089	+0.0005
24.09 09:40	10.0084	-0.0007
24.09 09:30	10.0091	+0.0029
24.09 09:20	10.0062	-0.0015
24.09 09:10	10.0077	-0.0011
24.09 09:03	10.0088	-
24.09 09:00	10.0088	-0.0002
24.09 08:50	10.009	-0.0032
24.09 08:40	10.0122	+0.0027
24.09 08:30	10.0095	-0.0027
24.09 08:20	10.0122	+0.0047
24.09 08:10	10.0075	-0.0044
24.09 08:00	10.0119	-0.0064
24.09 07:50	10.0183	+0.0059
24.09 07:40	10.0124	+0.0027
24.09 07:30	10.0097	-0.0045
24.09 07:20	10.0142	-0.0002
24.09 07:10	10.0144	-0.0012
24.09 07:03	10.0156	-
24.09 07:00	10.0156	-0.0017
24.09 06:50	10.0173	+0.0009
24.09 06:40	10.0164	-0.0017
24.09 06:30	10.0181	+0.0009
24.09 06:20	10.0172	+0.0009
24.09 06:10	10.0163	-0.0027
24.09 06:00	10.019	+0.0082
24.09 05:50	10.0108	-0.0011
24.09 05:40	10.0119	-0.0008
24.09 05:30	10.0127	-0.0025
24.09 05:20	10.0152	-
24.09 05:10	10.0152	+0.0013
24.09 05:03	10.0139	+0.0017
24.09 05:00	10.0122	+0.0008
24.09 04:50	10.0114	+0.0028
24.09 04:40	10.0086	-0.0051
24.09 04:30	10.0137	-0.0012
24.09 04:20	10.0149	+0.0043
24.09 04:10	10.0106	-
24.09 04:00	10.0106	+0.0153
24.09 03:50	9.9953	-0.001
24.09 03:40	9.9963	-
24.09 03:30	9.9963	-0.0011
24.09 03:20	9.9974	+0.0016
24.09 03:10	9.9958	-0.0017
24.09 03:03	9.9975	-
24.09 03:00	9.9975	+0.0008
24.09 02:50	9.9967	-0.001
24.09 02:40	9.9977	-
24.09 02:30	9.9977	-0.0022
24.09 02:20	9.9999	+0.0041
24.09 02:10	9.9958	-
24.09 02:00	9.9958	+0.0036
24.09 01:50	9.9922	-0.0054
24.09 01:40	9.9976	+0.0036
24.09 01:30	9.994	-0.0027
24.09 01:20	9.9967	+0.0033
24.09 01:10	9.9934	+0.0001
24.09 01:03	9.9933	+0.003
24.09 01:00	9.9903	-0.009
24.09 00:50	9.9993	+0.001
24.09 00:40	9.9983	-0.0003
24.09 00:30	9.9986	-0.0003
24.09 00:20	9.9989	+0.0003
24.09 00:10	9.9986	-
24.09 00:00	9.9986	+0.0038
23.09 23:50	9.9948	-
23.09 23:40	9.9948	-0.0017
23.09 23:30	9.9965	+0.0038
23.09 23:20	9.9927	-0.0008
23.09 23:10	9.9935	+0.0014
23.09 23:03	9.9921	+0.0007
23.09 23:00	9.9914	-0.0033
23.09 22:50	9.9947	-0.0045
23.09 22:40	9.9992	-
23.09 22:30	9.9992	-0.0048
23.09 22:20	10.004	-0.0043
23.09 22:10	10.0083	-0.0013
23.09 22:00	10.0096	+0.0031
23.09 21:50	10.0065	-0.0015
23.09 21:40	10.008	-
23.09 21:30	10.008	-0.0037
23.09 21:20	10.0117	+0.0016
23.09 21:10	10.0101	+0.0021
23.09 21:03	10.008	-0.0022
23.09 21:00	10.0102	-0.0192
23.09 20:50	10.0294	+0.0005
23.09 20:40	10.0289	-0.0001
23.09 20:30	10.029	+0.0003
23.09 20:20	10.0287	+0.0005
23.09 20:10	10.0282	+0.0017
23.09 20:00	10.0265	+0.0162
23.09 19:50	10.0103	+0.0003
23.09 19:40	10.01	+0.0046
23.09 19:30	10.0054	-0.0004
23.09 19:20	10.0058	-0.0042
23.09 19:10	10.01	-0.0018
23.09 19:03	10.0118	-
23.09 19:00	10.0118	+0.0204
23.09 18:50	9.9914	-0.0006
23.09 18:40	9.992	+0.0035
23.09 18:30	9.9885	-0.0011
23.09 18:20	9.9896	-
23.09 18:14	9.9896	-
23.09 18:00	9.9896	+0.0094
23.09 17:50	9.9802	+0.0018
23.09 17:40	9.9784	-0.0001
23.09 17:30	9.9785	-0.0022
23.09 17:20	9.9807	-0.0019
23.09 17:10	9.9826	+0.0002
23.09 17:03	9.9824	-0.0021
23.09 17:00	9.9845

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.9028

макс: 10.2146

за неделю:

10.0159

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
24.09 16:00	10.0159	+0.0132
24.09 15:50	10.0027	+0.0137
24.09 14:50	9.993	+0.0156
24.09 13:50	9.979	+0.0075
24.09 12:50	9.9709	-0.0166
24.09 11:50	9.9855	-0.0106
24.09 10:50	9.9917	-0.0185
24.09 09:50	10.0089	-0.0002
24.09 08:50	10.009	-0.0064
24.09 07:50	10.0183	-0.0017
24.09 06:50	10.0173	+0.0082
24.09 05:50	10.0108	+0.0008
24.09 04:50	10.0114	+0.0153
24.09 03:50	9.9953	+0.0008
24.09 02:50	9.9967	+0.0036
24.09 01:50	9.9922	-0.009
24.09 00:50	9.9993	+0.0038
23.09 23:50	9.9948	-0.0033
23.09 22:50	9.9947	+0.0031
23.09 21:50	10.0065	-0.0192
23.09 20:50	10.0294	+0.0162
23.09 19:50	10.0103	+0.0204
23.09 18:50	9.9914	+0.0094
23.09 17:50	9.9802	-0.0005
23.09 16:50	9.985	+0.006
23.09 15:50	9.9751	-0.018
23.09 14:50	9.9913	+0.0123
23.09 13:50	9.9828	+0.0038
23.09 12:50	9.9778	-0.0116
23.09 11:50	9.9942	+0.0076
23.09 10:50	9.9846	+0.0011
23.09 09:50	9.9821	+0.0036
23.09 08:50	9.9801	+0.0004
23.09 07:50	9.9757	+0.0089
23.09 06:50	9.9672	+0.0066
23.09 05:50	9.962	+0.0048
23.09 04:50	9.9544	-0.0063
23.09 03:50	9.9551	+0.0001
23.09 02:50	9.96	+0.0076
23.09 01:50	9.9512	-0.0033
23.09 00:50	9.9491	+0.0066
22.09 23:50	9.9426	+0.0018
22.09 22:50	9.9313	-0.0102
22.09 21:50	9.9662	-0.0026
22.09 20:50	9.9625	-0.0068
22.09 19:50	9.968	+0.018
22.09 18:50	9.9537	+0.0058
22.09 17:50	9.9462	+0.0093
22.09 16:50	9.9357	-0.0043
22.09 15:50	9.9432	-0.0031
22.09 14:50	9.9489	+0.0034
22.09 13:50	9.9473	-0.0084
22.09 12:50	9.9557	+0.0182
22.09 11:50	9.9407	+0.0025
22.09 10:50	9.94	-0.0015
22.09 09:50	9.9377	+0.0069
22.09 08:50	9.9367	+0.0005
22.09 07:50	9.9417	-0.0061
22.09 06:50	9.9455	-0.0118
22.09 05:50	9.9586	+0.016
22.09 04:50	9.9422	-0.009
22.09 03:50	9.9512	-0.0012
22.09 02:50	9.9579	+0.0005
22.09 01:50	9.9537	-0.0041
22.09 00:50	9.9521	+0.0071
21.09 23:50	9.9453	-0.0027
21.09 22:50	9.9442	+0.0014
21.09 21:50	9.9497	+0.0014
21.09 20:50	9.9498	+0.0107
21.09 19:50	9.9395	-0.0042
21.09 18:50	9.9465	+0.0155
21.09 17:50	9.9281	+0.0078
21.09 16:50	9.9162	-0.0064
21.09 15:50	9.9205	-0.0036
21.09 14:50	9.9225	+0.0113
21.09 13:50	9.9112	-0.0079
21.09 12:50	9.9172	-0.0178
21.09 11:50	9.9356	+0.0057
21.09 10:50	9.9265	-0.0018
21.09 09:50	9.9328	+0.0053
21.09 08:50	9.9268	-0.0054
21.09 07:50	9.9296	+0.007
21.09 06:50	9.9251	-0.0036
21.09 05:50	9.9288	+0.0032
21.09 04:50	9.9242	+0.0086
21.09 03:50	9.914	+0.0042
21.09 02:50	9.9054	-0.3065
21.09 01:50	10.2146	+0.2977
21.09 00:50	9.917	-0.001
20.09 23:50	9.9153	+0.0021
20.09 22:50	9.911	-0.0023
20.09 21:50	9.9167	+0.0033
20.09 20:50	9.91	-0.0031
20.09 19:50	9.9137	-0.0049
20.09 18:50	9.9102	-0.0024
20.09 17:50	9.9067	-0.003
20.09 16:50	9.9102	+0.0006
20.09 15:50	9.9144	-0.0007
20.09 14:50	9.9109	-
20.09 13:50	9.9138	+0.0007
20.09 12:50	9.9088	+0.0001
20.09 11:50	9.9146	-0.0008
20.09 10:50	9.9141	+0.0007
20.09 09:50	9.9118	+0.0014
20.09 08:50	9.9145	-0.0044
20.09 07:50	9.9157	+0.0025
20.09 06:50	9.9098	+0.002
20.09 05:50	9.9069	-0.0045
20.09 04:50	9.9091	+0.0005
20.09 03:50	9.9131	+0.0029
20.09 02:50	9.9069	-0.0004
20.09 01:50	9.9054	-
20.09 00:50	9.9157	+0.0014
19.09 23:50	9.9185	+0.0005
19.09 22:50	9.9185	+0.0003
19.09 21:50	9.9144	+0.0004
19.09 20:50	9.9123	-0.0001
19.09 19:50	9.9098	+0.0003
19.09 18:50	9.907	+0.0005
19.09 17:50	9.9068	-0.0017
19.09 16:50	9.9108	+0.0004
19.09 15:50	9.91	-0.0034
19.09 14:50	9.9219	-0.0016
19.09 13:50	9.9239	-0.0007
19.09 12:50	9.9179	+0.0009
19.09 11:50	9.912	-0.001
19.09 10:50	9.919	+0.0026
19.09 09:50	9.9138	-0.0026
19.09 08:50	9.918	+0.0014
19.09 07:50	9.9195	+0.003
19.09 06:50	9.9102	-0.0002
19.09 05:50	9.9095	-0.0031
19.09 04:50	9.9102	-0.0015
19.09 03:50	9.9028	-0.0011
19.09 02:50	9.9139	-0.0022
19.09 01:50	9.9117	-0.0006
19.09 00:50	9.9113	+0.002
18.09 23:50	9.9071	-0.0039
18.09 22:50	9.9083	-0.0084
18.09 21:50	9.9162	-0.0074
18.09 20:50	9.9234	-0.0042
18.09 19:50	9.9291	-0.0067
18.09 18:50	9.9405	+0.0095
18.09 17:50	9.9289	-0.0089
18.09 16:50	9.937	+0.008
18.09 15:50	9.9299	-0.0002
18.09 14:50	9.9306	-0.0042
18.09 13:50	9.9322	-0.0068
18.09 12:50	9.9375	-0.0098
18.09 11:50	9.9421	+0.0145
18.09 10:50	9.9247	+0.0105
18.09 09:50	9.9194	+0.0088
18.09 08:50	9.9123	-0.0028
18.09 07:50	9.9126	-0.0064
18.09 06:50	9.9154	+0.0024
18.09 05:50	9.9137	-0.0035
18.09 04:50	9.9212	-0.0046
18.09 03:50	9.9225	+0.0106
18.09 02:50	9.9104	-0.0016
18.09 01:50	9.9166	-0.0044
18.09 00:50	9.9219	+0.0025
17.09 23:50	9.9206	-0.0052
17.09 22:50	9.9292	+0.0038
17.09 21:50	9.9242	-0.0013
17.09 20:50	9.9244	+0.0011
17.09 19:50	9.9211	+0.004
17.09 18:50	9.9189	+0.0073
17.09 17:50	9.9153	-0.0114
17.09 16:50	9.9218

* на графике представлен средесуточный курс solstice eusx в течение последних 30 дней.

мин: 9.6403

макс: 10.2146

за месяц:

10.0159

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
23.09.2026	9.9881	+0.0378
22.09.2026	9.9503	+0.007
21.09.2026	9.9433	+0.0314
20.09.2026	9.9119	-0.0012
19.09.2026	9.9131	-0.0237
18.09.2026	9.9368	+0.0151
17.09.2026	9.9217	+0.079
16.09.2026	9.8427	+0.0084
15.09.2026	9.8343	+0.0051
14.09.2026	9.8292	+0.0531
13.09.2026	9.7761	-0.0018
12.09.2026	9.7779	+0.0027
11.09.2026	9.7752	+0.0123
10.09.2026	9.7629	+0.1226
09.09.2026	9.6403	-0.063
08.09.2026	9.7033	-0.0353
07.09.2026	9.7386	-0.0328
06.09.2026	9.7714	-0.0041
05.09.2026	9.7755	-0.0043
04.09.2026	9.7798	+0.0054
03.09.2026	9.7744	-0.0168
02.09.2026	9.7912	+0.0011
01.09.2026	9.7901	-0.034
31.08.2026	9.8241	-0.0049
30.08.2026	9.829	-0.0038
29.08.2026	9.8328	+0.0043
28.08.2026	9.8285	+0.0357
27.08.2026	9.7928	-0.0211
26.08.2026	9.8139

* на графике представлен средесуточный курс solstice eusx в течение последних 3 месяцев.

мин: 9.6403

макс: 10.3583

за квартал:

10.0159

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
23.09.2026	9.9881	+0.0378
22.09.2026	9.9503	+0.007
21.09.2026	9.9433	+0.0314
20.09.2026	9.9119	-0.0012
19.09.2026	9.9131	-0.0237
18.09.2026	9.9368	+0.0151
17.09.2026	9.9217	+0.079
16.09.2026	9.8427	+0.0084
15.09.2026	9.8343	+0.0051
14.09.2026	9.8292	+0.0531
13.09.2026	9.7761	-0.0018
12.09.2026	9.7779	+0.0027
11.09.2026	9.7752	+0.0123
10.09.2026	9.7629	+0.1226
09.09.2026	9.6403	-0.063
08.09.2026	9.7033	-0.0353
07.09.2026	9.7386	-0.0328
06.09.2026	9.7714	-0.0041
05.09.2026	9.7755	-0.0043
04.09.2026	9.7798	+0.0054
03.09.2026	9.7744	-0.0168
02.09.2026	9.7912	+0.0011
01.09.2026	9.7901	-0.034
31.08.2026	9.8241	-0.0049
30.08.2026	9.829	-0.0038
29.08.2026	9.8328	+0.0043
28.08.2026	9.8285	+0.0357
27.08.2026	9.7928	-0.0211
26.08.2026	9.8139	+0.0607
23.08.2026	9.7532	+0.0024
22.08.2026	9.7508	+0.0122
21.08.2026	9.7386	-0.0571
20.08.2026	9.7957	+0.0249
19.08.2026	9.7708	-0.0806
18.08.2026	9.8514	-0.0066
17.08.2026	9.858	-0.0218
16.08.2026	9.8798	-0.0034
15.08.2026	9.8832	+0.0082
14.08.2026	9.875	-0.0867
13.08.2026	9.9617	+0.0562
12.08.2026	9.9055	-0.0491
11.08.2026	9.9546	+0.0155
10.08.2026	9.9391	-0.0004
09.08.2026	9.9395	-0.0114
08.08.2026	9.9509	+0.0039
07.08.2026	9.947	-0.044
06.08.2026	9.991	+0.0308
05.08.2026	9.9602	-0.0353
04.08.2026	9.9955	+0.0042
03.08.2026	9.9913	+0.0806
02.08.2026	9.9107	-0.0002
01.08.2026	9.9109	-0.0404
31.07.2026	9.9513	-0.0212
30.07.2026	9.9725	-0.1091
29.07.2026	10.0816	-0.0087
28.07.2026	10.0903	+0.0497
27.07.2026	10.0406	+0.0913
26.07.2026	9.9493	+0.0018
25.07.2026	9.9475	-0.0041
24.07.2026	9.9516	-0.0849
23.07.2026	10.0365	-0.0135
22.07.2026	10.05	-0.0281
21.07.2026	10.0781	-0.0397
20.07.2026	10.1178	+0.028
19.07.2026	10.0898	+0.0002
18.07.2026	10.0896	-0.0096
17.07.2026	10.0992	-0.0045
16.07.2026	10.1037	-0.0304
15.07.2026	10.1341	+0.0224
14.07.2026	10.1117	-0.1137
13.07.2026	10.2254	-0.0007
12.07.2026	10.2261	+0.0055
11.07.2026	10.2206	+0.0071
10.07.2026	10.2135	+0.0518
09.07.2026	10.1617	-0.0671
08.07.2026	10.2288	-0.0131
07.07.2026	10.2419	-0.0369
06.07.2026	10.2788	+0.0098
05.07.2026	10.269	+0.0048
04.07.2026	10.2642	+0.0099
03.07.2026	10.2543	-0.0292
02.07.2026	10.2835	-0.0631
01.07.2026	10.3466	+0.0108
30.06.2026	10.3358	-0.0225
29.06.2026	10.3583	+0.0009
28.06.2026	10.3574	+0.0081
27.06.2026	10.3493	+0.0244
26.06.2026	10.3249	+0.0399
25.06.2026	10.285

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот