Курсы криптовалют к Solstice eUSX

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Норвежская крона » Solstice eUSX

Курс Solstice eUSX (EUSX) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:50:02
Стоимость Solstice eUSX (EUSX) на текущий момент составляет 9.8318 NOK, а общий объем торгов за 24 часа – 149 993 760 NOK. Рыночная капитализация составляет 744 861 122 NOK. За последние 24 часа курс Solstice eUSX относительно норвежской кроны снизился на -0.59%. Изменение за неделю составило +1.35%.


	=
Калькулятор EUSX - NOK / Обратный расчет: курс норвежской кроны к Solstice eUSX

Покупать EUSX?Продавать EUSX?

50%

Графики

Динамика изменения курса solstice eusx относительно норвежской кроны, за 1 EUSX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7963

макс: 9.8971

за сутки:

9.8318

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
09.11 21:50	9.8318	-
09.11 21:40	9.8318	-0.0028
09.11 21:30	9.8346	-0.0017
09.11 21:20	9.8363	+0.001
09.11 21:10	9.8353	+0.0009
09.11 21:03	9.8344	+0.0021
09.11 21:00	9.8323	-0.004
09.11 20:50	9.8363	-0.0066
09.11 20:40	9.8429	+0.0048
09.11 20:30	9.8381	-0.0038
09.11 20:20	9.8419	+0.0003
09.11 20:10	9.8416	+0.0004
09.11 20:00	9.8412	+0.0085
09.11 19:50	9.8327	-0.0006
09.11 19:40	9.8333	+0.0023
09.11 19:30	9.831	+0.0011
09.11 19:20	9.8299	+0.0001
09.11 19:10	9.8298	+0.0033
09.11 19:03	9.8265	-0.0023
09.11 19:00	9.8288	+0.0097
09.11 18:50	9.8191	+0.0007
09.11 18:40	9.8184	+0.0003
09.11 18:30	9.8181	+0.0007
09.11 18:20	9.8174	-0.0011
09.11 18:10	9.8185	+0.0002
09.11 18:00	9.8183	-0.0144
09.11 17:50	9.8327	+0.0011
09.11 17:40	9.8316	-0.0039
09.11 17:30	9.8355	+0.0053
09.11 17:20	9.8302	-0.0016
09.11 17:10	9.8318	-0.001
09.11 17:03	9.8328	+0.0007
09.11 17:00	9.8321	+0.0014
09.11 16:50	9.8307	-0.004
09.11 16:40	9.8347	+0.0024
09.11 16:30	9.8323	-0.0006
09.11 16:20	9.8329	+0.001
09.11 16:10	9.8319	-0.0004
09.11 16:00	9.8323	+0.0043
09.11 15:50	9.828	+0.0004
09.11 15:40	9.8276	-0.0012
09.11 15:30	9.8288	-0.0021
09.11 15:20	9.8309	+0.0013
09.11 15:10	9.8296	-0.0002
09.11 15:03	9.8298	+0.0027
09.11 15:00	9.8271	+0.0165
09.11 14:50	9.8106	-0.0024
09.11 14:40	9.813	-0.0046
09.11 14:30	9.8176	+0.0058
09.11 14:20	9.8118	-0.0055
09.11 14:10	9.8173	+0.0049
09.11 14:00	9.8124	+0.0157
09.11 13:50	9.7967	-0.0011
09.11 13:40	9.7978	+0.0015
09.11 13:30	9.7963	-0.004
09.11 13:20	9.8003	+0.0018
09.11 13:10	9.7985	+0.001
09.11 13:03	9.7975	-
09.11 13:00	9.7975	-0.0513
09.11 12:50	9.8488	+0.0026
09.11 12:40	9.8462	-0.0013
09.11 12:30	9.8475	-0.0025
09.11 12:20	9.85	-
09.11 12:10	9.85	+0.0032
09.11 12:00	9.8468	-0.025
09.11 11:50	9.8718	-0.0013
09.11 11:40	9.8731	+0.0025
09.11 11:30	9.8706	+0.0016
09.11 11:20	9.869	-0.0019
09.11 11:10	9.8709	-0.0048
09.11 11:03	9.8757	-
09.11 11:00	9.8757	+0.0127
09.11 10:50	9.863	-0.0001
09.11 10:40	9.8631	-0.0005
09.11 10:30	9.8636	+0.0009
09.11 10:20	9.8627	-0.0016
09.11 10:10	9.8643	+0.0012
09.11 10:00	9.8631	-0.0018
09.11 09:50	9.8649	-0.0023
09.11 09:40	9.8672	-0.0003
09.11 09:30	9.8675	+0.0008
09.11 09:20	9.8667	-0.0035
09.11 09:10	9.8702	+0.0034
09.11 09:03	9.8668	-0.0011
09.11 09:00	9.8679	+0.0024
09.11 08:50	9.8655	-0.0027
09.11 08:40	9.8682	+0.0021
09.11 08:30	9.8661	-0.0033
09.11 08:20	9.8694	+0.0003
09.11 08:10	9.8691	-0.0004
09.11 08:00	9.8695	-0.0025
09.11 07:50	9.872	-0.0032
09.11 07:40	9.8752	+0.0018
09.11 07:30	9.8734	-0.0011
09.11 07:20	9.8745	+0.0007
09.11 07:10	9.8738	-0.0013
09.11 07:03	9.8751	-0.0018
09.11 07:00	9.8769	+0.0001
09.11 06:50	9.8768	+0.0028
09.11 06:40	9.874	+0.0032
09.11 06:30	9.8708	-0.0002
09.11 06:20	9.871	-0.0007
09.11 06:10	9.8717	+0.002
09.11 06:00	9.8697	-0.0074
09.11 05:50	9.8771	-0.0013
09.11 05:40	9.8784	+0.0016
09.11 05:30	9.8768	-0.0003
09.11 05:20	9.8771	+0.0015
09.11 05:10	9.8756	-0.0015
09.11 05:03	9.8771	-0.0026
09.11 05:00	9.8797	-0.0054
09.11 04:50	9.8851	+0.0012
09.11 04:40	9.8839	-0.0014
09.11 04:30	9.8853	-0.001
09.11 04:20	9.8863	+0.0035
09.11 04:10	9.8828	+0.0002
09.11 04:00	9.8826	+0.0004
09.11 03:50	9.8822	-0.0014
09.11 03:40	9.8836	+0.0038
09.11 03:30	9.8798	-0.0024
09.11 03:20	9.8822	+0.0018
09.11 03:10	9.8804	-0.0039
09.11 03:03	9.8843	-
09.11 03:00	9.8843	+0.0015
09.11 02:50	9.8828	-0.0021
09.11 02:40	9.8849	-0.0002
09.11 02:30	9.8851	+0.0021
09.11 02:20	9.883	+0.0012
09.11 02:10	9.8818	-0.0016
09.11 02:00	9.8834	-0.0048
09.11 01:50	9.8882	-0.0013
09.11 01:40	9.8895	-0.0012
09.11 01:30	9.8907	+0.0027
09.11 01:20	9.888	+0.0011
09.11 01:10	9.8869	-0.0085
09.11 01:03	9.8954	-0.0017
09.11 01:00	9.8971	+0.011
09.11 00:50	9.8861	-
09.11 00:40	9.8861	-0.0023
09.11 00:30	9.8884	+0.0021
09.11 00:20	9.8863	-0.0046
09.11 00:10	9.8909	-0.0006
09.11 00:00	9.8915	+0.0024
08.11 23:50	9.8891	-0.0046
08.11 23:40	9.8937	+0.0011
08.11 23:30	9.8926	-0.0012
08.11 23:20	9.8938	+0.0027
08.11 23:10	9.8911	-0.0018
08.11 23:03	9.8929	+0.0002
08.11 23:00	9.8927	+0.0004
08.11 22:50	9.8923	-0.0021
08.11 22:40	9.8944	+0.003
08.11 22:30	9.8914	-0.0025
08.11 22:20	9.8939	-0.001
08.11 22:10	9.8949	+0.0046
08.11 22:00	9.8903

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.6095

макс: 9.8971

за неделю:

9.8318

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
09.11 21:50	9.8318	-0.004
09.11 20:50	9.8363	+0.0085
09.11 19:50	9.8327	+0.0097
09.11 18:50	9.8191	-0.0144
09.11 17:50	9.8327	+0.0014
09.11 16:50	9.8307	+0.0043
09.11 15:50	9.828	+0.0165
09.11 14:50	9.8106	+0.0157
09.11 13:50	9.7967	-0.0513
09.11 12:50	9.8488	-0.025
09.11 11:50	9.8718	+0.0127
09.11 10:50	9.863	-0.0018
09.11 09:50	9.8649	+0.0024
09.11 08:50	9.8655	-0.0025
09.11 07:50	9.872	+0.0001
09.11 06:50	9.8768	-0.0074
09.11 05:50	9.8771	-0.0054
09.11 04:50	9.8851	+0.0004
09.11 03:50	9.8822	+0.0015
09.11 02:50	9.8828	-0.0048
09.11 01:50	9.8882	+0.011
09.11 00:50	9.8861	+0.0024
08.11 23:50	9.8891	+0.0004
08.11 22:50	9.8923	-0.003
08.11 21:50	9.8933	-0.0011
08.11 20:50	9.8913	+0.0004
08.11 19:50	9.8928	-0.001
08.11 18:50	9.8947	-0.0037
08.11 17:50	9.8951	+0.0003
08.11 16:50	9.8885	-0.0009
08.11 15:50	9.8912	+0.0011
08.11 14:50	9.8884	-
08.11 13:50	9.8895	+0.0029
08.11 12:50	9.8875	+0.0007
08.11 11:50	9.8934	+0.0013
08.11 10:50	9.8882	-0.0024
08.11 09:50	9.893	+0.001
08.11 08:50	9.895	+0.002
08.11 07:50	9.8929	+0.0011
08.11 06:50	9.8934	-0.0009
08.11 05:50	9.8903	+0.0004
08.11 04:50	9.891	-0.0028
08.11 03:50	9.8961	+0.0014
08.11 02:50	9.8886	+0.0011
08.11 01:50	9.8856	-0.0017
08.11 00:50	9.8854	-0.0006
07.11 23:50	9.8949	-0.0031
07.11 22:50	9.892	+0.0003
07.11 21:50	9.8863	+0.0007
07.11 20:50	9.8826	-0.0023
07.11 19:50	9.887	-0.0027
07.11 18:50	9.8898	-0.0015
07.11 17:50	9.8928	+0.0025
07.11 16:50	9.8898	-0.0019
07.11 15:50	9.896	+0.0035
07.11 14:50	9.8887	+0.0015
07.11 13:50	9.8897	+0.0011
07.11 12:50	9.8852	+0.0009
07.11 11:50	9.8859	-0.0062
07.11 10:50	9.8909	-0.0013
07.11 09:50	9.8881	-0.0054
07.11 08:50	9.8951	+0.0055
07.11 07:50	9.8899	+0.0003
07.11 06:50	9.8916	-0.0022
07.11 05:50	9.8923	-0.004
07.11 04:50	9.893	-0.0016
07.11 03:50	9.8954	+0.0061
07.11 02:50	9.8855	-0.009
07.11 01:50	9.8948	-0.0021
07.11 00:50	9.895	+0.0056
06.11 23:50	9.8856	-0.0016
06.11 22:50	9.8834	+0.0031
06.11 21:50	9.8819	+0.0121
06.11 20:50	9.8684	+0.0121
06.11 19:50	9.8582	-0.0153
06.11 18:50	9.8757	+0.0039
06.11 17:50	9.8692	+0.0491
06.11 16:50	9.821	-0.0039
06.11 15:50	9.8288	-0.0008
06.11 14:50	9.8229	-0.0071
06.11 13:50	9.8325	+0.0366
06.11 12:50	9.7948	-0.0005
06.11 11:50	9.794	+0.028
06.11 10:50	9.7651	+0.0223
06.11 09:50	9.7427	+0.0078
06.11 08:50	9.7355	+0.0106
06.11 07:50	9.7272	+0.0103
06.11 06:50	9.7152	+0.003
06.11 05:50	9.711	+0.0078
06.11 04:50	9.7044	+0.0006
06.11 03:50	9.7086	-0.0047
06.11 02:50	9.7175	-0.0107
06.11 01:50	9.7212	+0.0061
06.11 00:50	9.7173	+0.0152
05.11 23:50	9.7043	-0.0012
05.11 22:50	9.7078	+0.0049
05.11 21:50	9.7	-0.0045
05.11 20:50	9.7089	-0.0049
05.11 19:50	9.7137	+0.0014
05.11 18:50	9.7143	+0.0089
05.11 17:50	9.7082	-0.0017
05.11 16:50	9.7122	+0.009
05.11 15:50	9.7004	+0.0035
05.11 14:50	9.695	+0.0114
05.11 13:50	9.6881	-0.0212
05.11 12:50	9.7087	-0.0024
05.11 11:50	9.7079	+0.0001
05.11 10:50	9.7039	-0.012
05.11 09:30	9.7158	+0.0016
05.11 08:50	9.7138	+0.0062
05.11 07:50	9.7093	+0.0064
05.11 06:50	9.7029	-0.0023
05.11 05:50	9.7088	+0.006
05.11 04:50	9.7038	-0.0013
05.11 03:50	9.7096	-0.0008
05.11 02:50	9.712	-0.0001
05.11 01:50	9.7126	+0.003
05.11 00:50	9.7093	-0.0123
04.11 23:50	9.7145	+0.0019
04.11 22:50	9.7177	+0.0091
04.11 21:50	9.7113	+0.009
04.11 20:50	9.7015	+0.0309
04.11 19:50	9.6734	-0.0003
04.11 18:50	9.6756	+0.0227
04.11 17:50	9.6455	+0.0116
04.11 16:50	9.6373	+0.0083
04.11 15:50	9.6267	-0.006
04.11 14:50	9.6362	+0.0264
04.11 13:50	9.6095	-0.0162
04.11 12:50	9.6265	-0.0204
04.11 11:50	9.649	-0.0211
04.11 10:50	9.6716	+0.0051
04.11 09:50	9.6647	-0.0096
04.11 08:50	9.6774	+0.0072
04.11 07:50	9.672	+0.0055
04.11 06:50	9.6715	+0.0049
04.11 05:50	9.6655	-0.0177
04.11 04:50	9.6831	-0.0058
04.11 03:50	9.6877	-0.0036
04.11 02:50	9.7003	+0.0041
04.11 01:50	9.6935	+0.0025
04.11 00:50	9.689	-0.001
03.11 23:50	9.6898	+0.0037
03.11 22:50	9.6889	+0.0003
03.11 21:50	9.685	-0.0155
03.11 20:50	9.7	-0.0108
03.11 19:50	9.7077	+0.0147
03.11 18:50	9.6897	+0.013
03.11 17:50	9.6749	+0.0223
03.11 16:50	9.6548	+0.0223
03.11 15:50	9.6347	-0.0199
03.11 14:50	9.6539	+0.0066
03.11 13:50	9.6461	-0.0135
03.11 12:50	9.6504	-0.0086
03.11 11:50	9.6621	-0.0229
03.11 10:50	9.6843	-0.0131
03.11 09:50	9.7014	-0.0024
03.11 08:50	9.7042	-0.0038
03.11 07:50	9.7109	-0.0095
03.11 06:50	9.7161	+0.006
03.11 05:50	9.7155	+0.0004
03.11 04:50	9.7159	-0.0061
03.11 03:50	9.7201	-0.0104
03.11 02:50	9.7322	+0.0188
03.11 01:50	9.7094	+0.0038
03.11 00:50	9.7068	+0.0034
02.11 23:50	9.7052	+0.0006
02.11 22:50	9.7004

* на графике представлен средесуточный курс solstice eusx в течение последних 30 дней.

мин: 9.609

макс: 9.9726

за месяц:

9.8318

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
08.11.2026	9.8913	+0.0022
07.11.2026	9.8891	+0.0159
06.11.2026	9.8732	+0.1572
05.11.2026	9.716	+0.046
04.11.2026	9.67	-0.0194
03.11.2026	9.6894	+0.002
02.11.2026	9.6874	+0.0775
01.11.2026	9.6099	+0.0009
31.10.2026	9.609	-0.0138
30.10.2026	9.6228	-0.0452
29.10.2026	9.668	-0.0231
28.10.2026	9.6911	-0.0259
27.10.2026	9.717	-0.0164
26.10.2026	9.7334	+0.0013
25.10.2026	9.7321	+0.0001
24.10.2026	9.732	-0.006
23.10.2026	9.738	-0.022
22.10.2026	9.76	-0.0073
21.10.2026	9.7673	-0.0281
20.10.2026	9.7954	-0.0089
19.10.2026	9.8043	-0.02
18.10.2026	9.8243	+0.0021
17.10.2026	9.8222	-0.018
16.10.2026	9.8402	-0.0283
15.10.2026	9.8685	-0.0842
14.10.2026	9.9527	+0.0344
13.10.2026	9.9183	-0.0325
12.10.2026	9.9508	-0.0054
11.10.2026	9.9562	+0.003
10.10.2026	9.9532	-0.0194
09.10.2026	9.9726

* на графике представлен средесуточный курс solstice eusx в течение последних 3 месяцев.

мин: 9.609

макс: 10.1538

за квартал:

9.8318

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
08.11.2026	9.8913	+0.0022
07.11.2026	9.8891	+0.0159
06.11.2026	9.8732	+0.1572
05.11.2026	9.716	+0.046
04.11.2026	9.67	-0.0194
03.11.2026	9.6894	+0.002
02.11.2026	9.6874	+0.0775
01.11.2026	9.6099	+0.0009
31.10.2026	9.609	-0.0138
30.10.2026	9.6228	-0.0452
29.10.2026	9.668	-0.0231
28.10.2026	9.6911	-0.0259
27.10.2026	9.717	-0.0164
26.10.2026	9.7334	+0.0013
25.10.2026	9.7321	+0.0001
24.10.2026	9.732	-0.006
23.10.2026	9.738	-0.022
22.10.2026	9.76	-0.0073
21.10.2026	9.7673	-0.0281
20.10.2026	9.7954	-0.0089
19.10.2026	9.8043	-0.02
18.10.2026	9.8243	+0.0021
17.10.2026	9.8222	-0.018
16.10.2026	9.8402	-0.0283
15.10.2026	9.8685	-0.0842
14.10.2026	9.9527	+0.0344
13.10.2026	9.9183	-0.0325
12.10.2026	9.9508	-0.0054
11.10.2026	9.9562	+0.003
10.10.2026	9.9532	-0.0194
09.10.2026	9.9726	+0.0314
08.10.2026	9.9412	-0.0305
07.10.2026	9.9717	+0.0185
06.10.2026	9.9532	-0.0912
05.10.2026	10.0444	-0.1094
04.10.2026	10.1538	+0.009
02.10.2026	10.1448	+0.0015
01.10.2026	10.1433	+0.0232
30.09.2026	10.1201	+0.006
29.09.2026	10.1141	+0.0613
28.09.2026	10.0528	+0.0332
27.09.2026	10.0196	-0.0056
25.09.2026	10.0252	-0.0021
24.09.2026	10.0273	+0.0392
23.09.2026	9.9881	+0.0378
22.09.2026	9.9503	+0.007
21.09.2026	9.9433	+0.0314
20.09.2026	9.9119	-0.0012
19.09.2026	9.9131	-0.0237
18.09.2026	9.9368	+0.0151
17.09.2026	9.9217	+0.079
16.09.2026	9.8427	+0.0084
15.09.2026	9.8343	+0.0051
14.09.2026	9.8292	+0.0531
13.09.2026	9.7761	-0.0018
12.09.2026	9.7779	+0.0027
11.09.2026	9.7752	+0.0123
10.09.2026	9.7629	+0.1226
09.09.2026	9.6403	-0.063
08.09.2026	9.7033	-0.0353
07.09.2026	9.7386	-0.0328
06.09.2026	9.7714	-0.0041
05.09.2026	9.7755	-0.0043
04.09.2026	9.7798	+0.0054
03.09.2026	9.7744	-0.0168
02.09.2026	9.7912	+0.0011
01.09.2026	9.7901	-0.034
31.08.2026	9.8241	-0.0049
30.08.2026	9.829	-0.0038
29.08.2026	9.8328	+0.0043
28.08.2026	9.8285	+0.0357
27.08.2026	9.7928	-0.0211
26.08.2026	9.8139	+0.0607
23.08.2026	9.7532	+0.0024
22.08.2026	9.7508	+0.0122
21.08.2026	9.7386	-0.0571
20.08.2026	9.7957	+0.0249
19.08.2026	9.7708	-0.0806
18.08.2026	9.8514	-0.0066
17.08.2026	9.858	-0.0218
16.08.2026	9.8798	-0.0034
15.08.2026	9.8832	+0.0082
14.08.2026	9.875	-0.0867
13.08.2026	9.9617	+0.0562
12.08.2026	9.9055	-0.0491
11.08.2026	9.9546

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот