Курсы криптовалют к Solstice eUSX

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Турецкая лира » Solstice eUSX

Курс Solstice eUSX (EUSX) к турецкой лире (TRY)

Обновлено: 09.11.2026 23:10:01
Стоимость Solstice eUSX (EUSX) на текущий момент составляет 52.4183 TRY, а общий объем торгов за 24 часа – 836 039 368 TRY. Рыночная капитализация составляет 3 971 240 764 TRY. За последние 24 часа курс Solstice eUSX относительно турецкой лиры вырос на +0.02%. Изменение за неделю составило +0.5%.


	=
Калькулятор EUSX - TRY / Обратный расчет: курс турецкой лиры к Solstice eUSX

Покупать EUSX?Продавать EUSX?

50%

Графики

Динамика изменения курса solstice eusx относительно турецкой лиры, за 1 EUSX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.3764

макс: 52.4597

за сутки:

52.4183

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
09.11 23:10	52.4183	+0.0055
09.11 23:03	52.4128	-
09.11 23:00	52.4128	-0.0226
09.11 22:50	52.4354	+0.0268
09.11 22:40	52.4086	-0.0178
09.11 22:30	52.4264	-0.0028
09.11 22:20	52.4292	-0.0062
09.11 22:10	52.4354	-0.0015
09.11 22:00	52.4369	+0.0125
09.11 21:50	52.4244	-0.0001
09.11 21:40	52.4245	-0.0148
09.11 21:30	52.4393	-0.0094
09.11 21:20	52.4487	+0.0054
09.11 21:10	52.4433	+0.0052
09.11 21:03	52.4381	+0.0111
09.11 21:00	52.427	+0.0036
09.11 20:50	52.4234	-0.0349
09.11 20:40	52.4583	+0.0255
09.11 20:30	52.4328	-0.0204
09.11 20:20	52.4532	+0.0017
09.11 20:10	52.4515	+0.0018
09.11 20:00	52.4497	+0.0025
09.11 19:50	52.4472	-0.0036
09.11 19:40	52.4508	+0.0124
09.11 19:30	52.4384	+0.0057
09.11 19:20	52.4327	+0.001
09.11 19:10	52.4317	+0.0175
09.11 19:03	52.4142	-0.0126
09.11 19:00	52.4268	-0.0154
09.11 18:50	52.4422	+0.0038
09.11 18:40	52.4384	+0.0018
09.11 18:30	52.4366	+0.0036
09.11 18:20	52.433	-0.0059
09.11 18:10	52.4389	+0.0012
09.11 18:00	52.4377	+0.0047
09.11 17:50	52.433	+0.0062
09.11 17:40	52.4268	-0.0213
09.11 17:30	52.4481	+0.0284
09.11 17:20	52.4197	-0.0086
09.11 17:10	52.4283	-0.0053
09.11 17:03	52.4336	+0.0038
09.11 17:00	52.4298	+0.0031
09.11 16:50	52.4267	-0.0208
09.11 16:40	52.4475	+0.0128
09.11 16:30	52.4347	-0.0036
09.11 16:20	52.4383	+0.0056
09.11 16:10	52.4327	-0.0022
09.11 16:00	52.4349	+0.0364
09.11 15:50	52.3985	+0.0019
09.11 15:40	52.3966	-0.0065
09.11 15:30	52.4031	-0.011
09.11 15:20	52.4141	+0.0067
09.11 15:10	52.4074	-0.0006
09.11 15:03	52.408	+0.014
09.11 15:00	52.394	-0.0225
09.11 14:50	52.4165	-0.0127
09.11 14:40	52.4292	-0.0247
09.11 14:30	52.4539	+0.031
09.11 14:20	52.4229	-0.0293
09.11 14:10	52.4522	+0.0263
09.11 14:00	52.4259	+0.0197
09.11 13:50	52.4062	-0.0057
09.11 13:40	52.4119	+0.0076
09.11 13:30	52.4043	-0.0214
09.11 13:20	52.4257	+0.0098
09.11 13:10	52.4159	+0.0053
09.11 13:03	52.4106	-
09.11 13:00	52.4106	-0.0168
09.11 12:50	52.4274	+0.0139
09.11 12:40	52.4135	-0.0072
09.11 12:30	52.4207	-0.0133
09.11 12:20	52.434	-
09.11 12:10	52.434	+0.0173
09.11 12:00	52.4167	-0.0093
09.11 11:50	52.426	-0.007
09.11 11:40	52.433	+0.0136
09.11 11:30	52.4194	+0.0081
09.11 11:20	52.4113	-0.0101
09.11 11:10	52.4214	-0.0254
09.11 11:03	52.4468	-
09.11 11:00	52.4468	+0.0119
09.11 10:50	52.4349	-0.0002
09.11 10:40	52.4351	-0.0028
09.11 10:30	52.4379	+0.0045
09.11 10:20	52.4334	-0.0083
09.11 10:10	52.4417	+0.0065
09.11 10:00	52.4352	+0.0116
09.11 09:50	52.4236	-0.0125
09.11 09:40	52.4361	-0.0014
09.11 09:30	52.4375	+0.0042
09.11 09:20	52.4333	-0.0187
09.11 09:10	52.452	+0.0184
09.11 09:03	52.4336	-0.0058
09.11 09:00	52.4394	+0.0187
09.11 08:50	52.4207	-0.0142
09.11 08:40	52.4349	+0.0111
09.11 08:30	52.4238	-0.0176
09.11 08:20	52.4414	+0.0017
09.11 08:10	52.4397	-0.0026
09.11 08:00	52.4423	+0.0081
09.11 07:50	52.4342	-0.0168
09.11 07:40	52.451	+0.0098
09.11 07:30	52.4412	-0.0058
09.11 07:20	52.447	+0.0034
09.11 07:10	52.4436	-0.0067
09.11 07:03	52.4503	-0.0094
09.11 07:00	52.4597	+0.0039
09.11 06:50	52.4558	+0.0149
09.11 06:40	52.4409	+0.0168
09.11 06:30	52.4241	-0.001
09.11 06:20	52.4251	-0.0038
09.11 06:10	52.4289	+0.0109
09.11 06:00	52.418	-0.0004
09.11 05:50	52.4184	-0.0069
09.11 05:40	52.4253	+0.0084
09.11 05:30	52.4169	-0.0013
09.11 05:20	52.4182	+0.008
09.11 05:10	52.4102	-0.0083
09.11 05:03	52.4185	-0.0135
09.11 05:00	52.432	-0.0054
09.11 04:50	52.4374	+0.0063
09.11 04:40	52.4311	-0.0076
09.11 04:30	52.4387	-0.0053
09.11 04:20	52.444	+0.019
09.11 04:10	52.425	+0.0008
09.11 04:00	52.4242	+0.0255
09.11 03:50	52.3987	-0.0077
09.11 03:40	52.4064	+0.0201
09.11 03:30	52.3863	-0.0126
09.11 03:20	52.3989	+0.0095
09.11 03:10	52.3894	-0.0208
09.11 03:03	52.4102	-
09.11 03:00	52.4102	-0.0001
09.11 02:50	52.4103	-0.0112
09.11 02:40	52.4215	-0.0012
09.11 02:30	52.4227	+0.0111
09.11 02:20	52.4116	+0.0065
09.11 02:10	52.4051	-0.0087
09.11 02:00	52.4138	+0.0307
09.11 01:50	52.3831	-0.007
09.11 01:40	52.3901	-0.0062
09.11 01:30	52.3963	+0.0144
09.11 01:20	52.3819	+0.0055
09.11 01:10	52.3764	-0.0451
09.11 01:03	52.4215	-0.0088
09.11 01:00	52.4303	+0.0536
09.11 00:50	52.3767	-
09.11 00:40	52.3767	-0.0117
09.11 00:30	52.3884	+0.0108
09.11 00:20	52.3776	-0.0243
09.11 00:10	52.4019	-0.0034
09.11 00:00	52.4053

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.153

макс: 52.5639

за неделю:

52.4183

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
09.11 23:10	52.4183	-0.0226
09.11 22:50	52.4354	+0.0125
09.11 21:50	52.4244	+0.0036
09.11 20:50	52.4234	+0.0025
09.11 19:50	52.4472	-0.0154
09.11 18:50	52.4422	+0.0047
09.11 17:50	52.433	+0.0031
09.11 16:50	52.4267	+0.0364
09.11 15:50	52.3985	-0.0225
09.11 14:50	52.4165	+0.0197
09.11 13:50	52.4062	-0.0168
09.11 12:50	52.4274	-0.0093
09.11 11:50	52.426	+0.0119
09.11 10:50	52.4349	+0.0116
09.11 09:50	52.4236	+0.0187
09.11 08:50	52.4207	+0.0081
09.11 07:50	52.4342	+0.0039
09.11 06:50	52.4558	-0.0004
09.11 05:50	52.4184	-0.0054
09.11 04:50	52.4374	+0.0255
09.11 03:50	52.3987	-0.0001
09.11 02:50	52.4103	+0.0307
09.11 01:50	52.3831	+0.0536
09.11 00:50	52.3767	+0.0131
08.11 23:50	52.3922	-0.1321
08.11 22:50	52.5437	-0.0161
08.11 21:50	52.5492	-0.006
08.11 20:50	52.5387	+0.0023
08.11 19:50	52.5462	-0.005
08.11 18:50	52.5564	-0.0196
08.11 17:50	52.5587	+0.0019
08.11 16:50	52.5234	-0.0047
08.11 15:50	52.538	+0.0057
08.11 14:50	52.5231	-
08.11 13:50	52.5287	+0.0156
08.11 12:50	52.5183	+0.0036
08.11 11:50	52.5498	+0.007
08.11 10:50	52.522	-0.0125
08.11 09:50	52.5474	+0.0052
08.11 08:50	52.5583	+0.0109
08.11 07:50	52.5469	+0.0059
08.11 06:50	52.5497	-0.0047
08.11 05:50	52.5331	+0.0024
08.11 04:50	52.5369	-0.0148
08.11 03:50	52.5639	+0.0072
08.11 02:50	52.5242	+0.0059
08.11 01:50	52.508	-0.0094
08.11 00:50	52.5074	-0.0032
07.11 23:50	52.5575	-0.0168
07.11 22:50	52.5424	+0.0017
07.11 21:50	52.5119	+0.0039
07.11 20:50	52.492	-0.0123
07.11 19:50	52.5157	-0.0143
07.11 18:50	52.5305	-0.0083
07.11 17:50	52.5467	+0.013
07.11 16:50	52.5307	-0.0101
07.11 15:50	52.5636	+0.0187
07.11 14:50	52.5245	+0.0081
07.11 13:50	52.5299	+0.0056
07.11 12:50	52.5062	+0.005
07.11 11:50	52.5096	+0.1306
07.11 10:50	52.3728	-0.1503
07.11 09:50	52.5012	-0.0285
07.11 08:50	52.5382	+0.0088
07.11 07:50	52.5308	+0.0017
07.11 06:50	52.5402	-0.0117
07.11 05:50	52.5437	-0.0212
07.11 04:50	52.5474	-0.0085
07.11 03:50	52.5602	+0.1483
07.11 02:50	52.3918	-0.0234
07.11 01:50	52.4167	-0.0056
07.11 00:50	52.4123	-0.0033
06.11 23:50	52.3958	+0.0015
06.11 22:50	52.3738	-0.0179
06.11 21:50	52.4005	+0.0079
06.11 20:50	52.3853	-0.0055
06.11 19:50	52.4006	+0.0379
06.11 18:50	52.3743	-0.022
06.11 17:50	52.3828	-0.0109
06.11 16:50	52.3982	-0.0086
06.11 15:50	52.4275	-0.0015
06.11 14:50	52.3933	-0.0068
06.11 13:50	52.4131	-0.0084
06.11 12:50	52.4156	+0.0059
06.11 11:50	52.4026	+0.005
06.11 10:50	52.393	+0.0176
06.11 09:50	52.3751	+0.0025
06.11 08:50	52.3756	+0.0024
06.11 07:50	52.3855	+0.0058
06.11 06:50	52.3709	-0.0011
06.11 05:50	52.3658	-0.0017
06.11 04:50	52.3743	+0.008
06.11 03:50	52.3919	+0.053
06.11 02:50	52.3617	+0.0632
06.11 01:50	52.2607	+0.0025
06.11 00:50	52.2699	+0.0298
05.11 23:50	52.2525	-0.0085
05.11 22:50	52.2732	+0.0004
05.11 21:50	52.2571	+0.0144
05.11 20:50	52.2665	-0.0059
05.11 19:50	52.2721	+0.024
05.11 18:50	52.259	+0.0108
05.11 17:50	52.263	+0.0178
05.11 16:50	52.2575	-0.022
05.11 15:50	52.2647	+0.0114
05.11 14:50	52.2431	-0.0195
05.11 13:50	52.2869	-0.0324
05.11 12:50	52.3162	+0.0057
05.11 11:50	52.2931	+0.0114
05.11 10:50	52.2609	+0.0016
05.11 09:30	52.2587	-0.0057
05.11 08:50	52.2625	+0.0128
05.11 07:50	52.2589	+0.0061
05.11 06:50	52.2529	+0.0136
05.11 05:50	52.2587	+0.0226
05.11 04:50	52.2413	+0.0064
05.11 03:50	52.2594	+0.0158
05.11 02:50	52.2521	+0.0253
05.11 01:50	52.2295	+0.0045
05.11 00:50	52.223	-0.0146
04.11 23:50	52.1996	+0.0177
04.11 22:50	52.209	+0.0006
04.11 21:50	52.2229	-0.0135
04.11 20:50	52.2321	+0.0024
04.11 19:50	52.2446	-0.0009
04.11 18:50	52.2556	+0.0173
04.11 17:50	52.1984	-0.0162
04.11 16:50	52.2329	+0.0043
04.11 15:50	52.2161	+0.0069
04.11 14:50	52.2284	+0.006
04.11 13:50	52.2208	+0.0084
04.11 12:50	52.2169	+0.0149
04.11 11:50	52.2134	+0.0119
04.11 10:50	52.2096	+0.0031
04.11 09:50	52.1968	-0.0002
04.11 08:50	52.2138	+0.0155
04.11 07:50	52.2081	-0.0044
04.11 06:50	52.2397	+0.0133
04.11 05:50	52.2204	-0.0166
04.11 04:50	52.2365	+0.023
04.11 03:50	52.2071	+0.019
04.11 02:50	52.2368	+0.024
04.11 01:50	52.1981	-0.0135
04.11 00:50	52.2006	-0.0051
03.11 23:50	52.2046	-0.0076
03.11 22:50	52.2268	+0.0126
03.11 21:50	52.195	-0.0082
03.11 20:50	52.2002	-0.0216
03.11 19:50	52.205	-0.0038
03.11 18:50	52.1912	+0.0032
03.11 17:50	52.1783	+0.0001
03.11 16:50	52.1903	+0.031
03.11 15:50	52.1716	-0.0163
03.11 14:50	52.1843	-0.0264
03.11 13:50	52.2043	-0.0001
03.11 12:50	52.1545	-0.009
03.11 11:50	52.1801	+0.0011
03.11 10:50	52.1748	+0.0104
03.11 09:50	52.1859	+0.0159
03.11 08:50	52.1722	+0.007
03.11 07:50	52.1806	-0.0003
03.11 06:50	52.1577	+0.0031
03.11 05:50	52.1837	-0.0208
03.11 04:50	52.2086	+0.0009
03.11 03:50	52.1976	+0.0065
03.11 02:50	52.2003	+0.0256
03.11 01:50	52.153	-0.0017
03.11 00:50	52.1612	+0.0143
02.11 23:50	52.1565

* на графике представлен средесуточный курс solstice eusx в течение последних 30 дней.

мин: 51.2618

макс: 52.5639

за месяц:

52.4183

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
08.11.2026	52.5386	+0.0116
07.11.2026	52.527	+0.1654
06.11.2026	52.3616	+0.0935
05.11.2026	52.2681	+0.0427
04.11.2026	52.2254	+0.0361
03.11.2026	52.1893	+0.0339
02.11.2026	52.1554	+0.0227
01.11.2026	52.1327	+0.0051
31.10.2026	52.1276	+0.0111
30.10.2026	52.1165	+0.1306
29.10.2026	51.9859	+0.0057
28.10.2026	51.9802	+0.059
27.10.2026	51.9212	+0.0306
26.10.2026	51.8906	+0.0626
25.10.2026	51.828	+0.0003
24.10.2026	51.8277	-0.0242
23.10.2026	51.8519	+0.1195
22.10.2026	51.7324	+0.0325
21.10.2026	51.6999	+0.0279
20.10.2026	51.672	+0.0469
19.10.2026	51.6251	-0.0363
18.10.2026	51.6614	+0.0108
17.10.2026	51.6506	+0.0503
16.10.2026	51.6003	+0.1182
15.10.2026	51.4821	+0.0427
14.10.2026	51.4394	+0.0374
13.10.2026	51.402	+0.0215
12.10.2026	51.3805	+0.1031
11.10.2026	51.2774	+0.0156
10.10.2026	51.2618	-0.109
09.10.2026	51.3708

* на графике представлен средесуточный курс solstice eusx в течение последних 3 месяцев.

мин: 50.0035

макс: 52.5639

за квартал:

52.4183

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
08.11.2026	52.5386	+0.0116
07.11.2026	52.527	+0.1654
06.11.2026	52.3616	+0.0935
05.11.2026	52.2681	+0.0427
04.11.2026	52.2254	+0.0361
03.11.2026	52.1893	+0.0339
02.11.2026	52.1554	+0.0227
01.11.2026	52.1327	+0.0051
31.10.2026	52.1276	+0.0111
30.10.2026	52.1165	+0.1306
29.10.2026	51.9859	+0.0057
28.10.2026	51.9802	+0.059
27.10.2026	51.9212	+0.0306
26.10.2026	51.8906	+0.0626
25.10.2026	51.828	+0.0003
24.10.2026	51.8277	-0.0242
23.10.2026	51.8519	+0.1195
22.10.2026	51.7324	+0.0325
21.10.2026	51.6999	+0.0279
20.10.2026	51.672	+0.0469
19.10.2026	51.6251	-0.0363
18.10.2026	51.6614	+0.0108
17.10.2026	51.6506	+0.0503
16.10.2026	51.6003	+0.1182
15.10.2026	51.4821	+0.0427
14.10.2026	51.4394	+0.0374
13.10.2026	51.402	+0.0215
12.10.2026	51.3805	+0.1031
11.10.2026	51.2774	+0.0156
10.10.2026	51.2618	-0.109
09.10.2026	51.3708	+0.1457
08.10.2026	51.2251	+0.0228
07.10.2026	51.2023	+0.0312
06.10.2026	51.1711	-0.3409
05.10.2026	51.512	-0.3169
04.10.2026	51.8289	-0.0436
02.10.2026	51.8725	+0.1183
01.10.2026	51.7542	+0.0144
30.09.2026	51.7398	+0.0333
29.09.2026	51.7065	+0.0366
28.09.2026	51.6699	+0.0953
27.09.2026	51.5746	-0.0748
25.09.2026	51.6494	+0.1345
24.09.2026	51.5149	+0.0273
23.09.2026	51.4876	+0.0314
22.09.2026	51.4562	+0.036
21.09.2026	51.4202	+0.0482
20.09.2026	51.372	-0.0066
19.09.2026	51.3786	-0.002
18.09.2026	51.3806	+0.1156
17.09.2026	51.265	+0.0371
16.09.2026	51.2279	+0.0194
15.09.2026	51.2085	+0.025
14.09.2026	51.1835	+0.1093
13.09.2026	51.0742	-0.0092
12.09.2026	51.0834	-0.052
11.09.2026	51.1354	+0.1109
10.09.2026	51.0245	+0.1799
09.09.2026	50.8446	-0.0381
08.09.2026	50.8827	-0.0233
07.09.2026	50.906	+0.0479
06.09.2026	50.8581	-0.0218
05.09.2026	50.8799	-0.0269
04.09.2026	50.9068	+0.124
03.09.2026	50.7828	+0.0289
02.09.2026	50.7539	+0.0447
01.09.2026	50.7092	+0.0273
31.08.2026	50.6819	+0.0995
30.08.2026	50.5824	-0.0192
29.08.2026	50.6016	-0.0362
28.08.2026	50.6378	+0.112
27.08.2026	50.5258	+0.0118
26.08.2026	50.514	+0.1769
23.08.2026	50.3371	+0.0125
22.08.2026	50.3246	-0.0767
21.08.2026	50.4013	+0.1271
20.08.2026	50.2742	+0.054
19.08.2026	50.2202	+0.0334
18.08.2026	50.1868	+0.0288
17.08.2026	50.158	+0.0746
16.08.2026	50.0834	-0.0172
15.08.2026	50.1006	+0.0007
14.08.2026	50.0999	+0.0654
13.08.2026	50.0345	+0.0231
12.08.2026	50.0114	+0.0079
11.08.2026	50.0035

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот