Курсы криптовалют к Solstice eUSX

Bitcoin 64322.31
Эфириум 1903.18
Tether USDt 0.99907
BNB 591.13
USDC 0.9998
XRP 1.0817
Solana 74.2613
TRON 0.32836
Hyperliquid 55.4967
Dogecoin 0.07015
UNUS SED LEO 9.7774
Decimal 0.75232
Zcash 461.69
Monero 353.69
Chainlink 8.3642
Cardano 0.16904
Stellar 0.17084
Canton 0.12006
Dai 0.99941
Bitcoin Cash 214.7

Все криптовалюты » Турецкая лира » Solstice eUSX

Курс Solstice eUSX (EUSX) к турецкой лире (TRY)

Обновлено: 31.07.2026 09:40:01
Стоимость Solstice eUSX (EUSX) на текущий момент составляет 49.7017 TRY, а общий объем торгов за 24 часа – 210 743 952 TRY. Рыночная капитализация составляет 3 934 446 922 TRY. За последние 24 часа курс Solstice eUSX относительно турецкой лиры вырос на +0.26%. Изменение за неделю составило +1.04%.


	=
Калькулятор EUSX - TRY / Обратный расчет: курс турецкой лиры к Solstice eUSX

Покупать EUSX?Продавать EUSX?

50%

Графики

Динамика изменения курса solstice eusx относительно турецкой лиры, за 1 EUSX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.5508

макс: 49.72

за сутки:

49.7017

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
31.07 09:40	49.7017	-0.0004
31.07 09:30	49.7021	+0.0003
31.07 09:20	49.7018	+0.009
31.07 09:10	49.6928	-
31.07 09:03	49.6928	-
31.07 09:00	49.6928	-0.0207
31.07 08:50	49.7135	+0.0049
31.07 08:40	49.7086	+0.0082
31.07 08:30	49.7004	+0.0088
31.07 08:20	49.6916	-0.0052
31.07 08:10	49.6968	-0.0088
31.07 08:00	49.7056	+0.0035
31.07 07:50	49.7021	-0.0102
31.07 07:40	49.7123	+0.0019
31.07 07:30	49.7104	-0.0096
31.07 07:20	49.72	+0.0186
31.07 07:10	49.7014	+0.0041
31.07 07:03	49.6973	-
31.07 07:00	49.6973	-0.0008
31.07 06:50	49.6981	+0.0121
31.07 06:40	49.686	-0.0001
31.07 06:30	49.6861	-0.0166
31.07 06:20	49.7027	-0.001
31.07 06:10	49.7037	+0.0055
31.07 06:00	49.6982	+0.0032
31.07 05:50	49.695	-0.0002
31.07 05:40	49.6952	+0.0121
31.07 05:30	49.6831	-0.0028
31.07 05:20	49.6859	-0.0054
31.07 05:10	49.6913	+0.0072
31.07 05:03	49.6841	+0.002
31.07 05:00	49.6821	-0.0076
31.07 04:50	49.6897	+0.0013
31.07 04:45	49.6884	+0.0075
31.07 04:30	49.6809	+0.0083
31.07 04:20	49.6726	+0.0039
31.07 04:10	49.6687	-0.0045
31.07 04:00	49.6732	+0.0625
31.07 03:50	49.6107	-
31.07 03:40	49.6107	+0.0032
31.07 03:30	49.6075	+0.0017
31.07 03:20	49.6058	-
31.07 03:10	49.6058	-0.0047
31.07 03:03	49.6105	-
31.07 03:00	49.6105	-0.0651
31.07 02:50	49.6756	-0.0021
31.07 02:40	49.6777	-0.0054
31.07 02:30	49.6831	+0.0144
31.07 02:20	49.6687	-0.0062
31.07 02:10	49.6749	+0.0109
31.07 02:00	49.664	+0.065
31.07 01:50	49.599	-0.0102
31.07 01:40	49.6092	+0.0008
31.07 01:30	49.6084	+0.0111
31.07 01:20	49.5973	+0.0005
31.07 01:10	49.5968	-0.0156
31.07 01:03	49.6124	+0.0026
31.07 01:00	49.6098	+0.0368
31.07 00:50	49.573	-0.0035
31.07 00:40	49.5765	+0.0026
31.07 00:30	49.5739	-0.0026
31.07 00:20	49.5765	-0.0002
31.07 00:10	49.5767	-0.0079
31.07 00:00	49.5846	-0.0026
30.07 23:50	49.5872	+0.0016
30.07 23:40	49.5856	-0.0059
30.07 23:30	49.5915	+0.0008
30.07 23:20	49.5907	+0.0045
30.07 23:10	49.5862	-0.0099
30.07 23:03	49.5961	-
30.07 23:00	49.5961	-0.0026
30.07 22:50	49.5987	+0.0001
30.07 22:40	49.5986	+0.0078
30.07 22:30	49.5908	-0.0012
30.07 22:20	49.592	-0.0017
30.07 22:10	49.5937	+0.0002
30.07 22:00	49.5935	+0.0002
30.07 21:50	49.5933	-0.0053
30.07 21:40	49.5986	+0.0033
30.07 21:30	49.5953	-0.001
30.07 21:20	49.5963	+0.0016
30.07 21:10	49.5947	-0.0032
30.07 21:03	49.5979	-0.0069
30.07 21:00	49.6048	+0.0045
30.07 20:50	49.6003	+0.0066
30.07 20:40	49.5937	-0.008
30.07 20:30	49.6017	+0.0081
30.07 20:20	49.5936	-0.0022
30.07 20:10	49.5958	-0.0023
30.07 20:00	49.5981	+0.0005
30.07 19:50	49.5976	+0.0038
30.07 19:40	49.5938	+0.0068
30.07 19:30	49.587	-0.012
30.07 19:20	49.599	+0.0152
30.07 19:10	49.5838	+0.0005
30.07 19:03	49.5833	-0.0117
30.07 19:00	49.595	+0.0139
30.07 18:50	49.5811	-0.0173
30.07 18:40	49.5984	+0.0068
30.07 18:30	49.5916	-0.0031
30.07 18:20	49.5947	+0.0039
30.07 18:10	49.5908	+0.0037
30.07 18:00	49.5871	-0.0034
30.07 17:50	49.5905	+0.0062
30.07 17:40	49.5843	+0.0059
30.07 17:30	49.5784	-0.0134
30.07 17:20	49.5918	-0.0078
30.07 17:10	49.5996	+0.003
30.07 17:03	49.5966	+0.0024
30.07 17:00	49.5942	+0.0198
30.07 16:50	49.5744	+0.0007
30.07 16:40	49.5737	-0.0102
30.07 16:30	49.5839	+0.0129
30.07 16:20	49.571	-0.0081
30.07 16:10	49.5791	+0.0029
30.07 16:00	49.5762	-0.0038
30.07 15:50	49.58	+0.0076
30.07 15:40	49.5724	-0.0047
30.07 15:30	49.5771	-0.0034
30.07 15:20	49.5805	+0.0159
30.07 15:10	49.5646	-0.017
30.07 15:03	49.5816	+0.0043
30.07 15:00	49.5773	+0.0031
30.07 14:50	49.5742	+0.0064
30.07 14:40	49.5678	-0.002
30.07 14:30	49.5698	-0.0051
30.07 14:20	49.5749	+0.0078
30.07 14:10	49.5671	-0.0021
30.07 14:00	49.5692	-0.0003
30.07 13:50	49.5695	-0.0034
30.07 13:40	49.5729	+0.0135
30.07 13:30	49.5594	-
30.07 13:20	49.5594	-0.016
30.07 13:10	49.5754	-
30.07 13:03	49.5754	-
30.07 13:00	49.5754	+0.0052
30.07 12:50	49.5702	-0.0001
30.07 12:40	49.5703	+0.0047
30.07 12:30	49.5656	-0.0045
30.07 12:20	49.5701	-
30.07 12:10	49.5701	-0.0011
30.07 12:03	49.5712	+0.0077
30.07 12:00	49.5635	-0.016
30.07 11:50	49.5795	+0.0287
30.07 11:40	49.5508	-0.0144
30.07 11:30	49.5652	+0.0057
30.07 11:20	49.5595	-0.0232
30.07 11:10	49.5827	-
30.07 11:00	49.5827	+0.0076
30.07 10:50	49.5751	-0.004
30.07 10:40	49.5791	+0.0193
30.07 10:30	49.5598	-0.0161
30.07 10:20	49.5759	+0.0129
30.07 10:10	49.563	+0.0026
30.07 10:03	49.5604	-0.0108
30.07 10:00	49.5712

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.1078

макс: 49.72

за неделю:

49.7017

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
31.07 09:40	49.7017	-0.0207
31.07 08:50	49.7135	+0.0035
31.07 07:50	49.7021	-0.0008
31.07 06:50	49.6981	+0.0032
31.07 05:50	49.695	-0.0076
31.07 04:50	49.6897	+0.0625
31.07 03:50	49.6107	-0.0651
31.07 02:50	49.6756	+0.065
31.07 01:50	49.599	+0.0368
31.07 00:50	49.573	-0.0026
30.07 23:50	49.5872	-0.0026
30.07 22:50	49.5987	+0.0002
30.07 21:50	49.5933	+0.0045
30.07 20:50	49.6003	+0.0005
30.07 19:50	49.5976	+0.0139
30.07 18:50	49.5811	-0.0034
30.07 17:50	49.5905	+0.0198
30.07 16:50	49.5744	-0.0038
30.07 15:50	49.58	+0.0031
30.07 14:50	49.5742	-0.0003
30.07 13:50	49.5695	+0.0052
30.07 12:50	49.5702	-0.016
30.07 11:50	49.5795	+0.0076
30.07 10:50	49.5751	+0.0073
30.07 08:40	49.5639	+0.0034
30.07 07:50	49.5474	-0.0012
30.07 06:50	49.5548	+0.0117
30.07 05:50	49.5455	+0.0058
30.07 04:50	49.5277	+0.0016
30.07 03:50	49.5405	+0.0062
30.07 02:50	49.5196	+0.0022
30.07 01:50	49.5239	+0.0219
30.07 00:50	49.4948	-0.0277
29.07 23:50	49.5178	-0.0002
29.07 22:50	49.5126	+0.0202
29.07 21:50	49.494	-0.0077
29.07 20:50	49.4907	-0.0158
29.07 19:50	49.4974	-0.0037
29.07 18:50	49.4924	+0.0149
29.07 17:50	49.4917	-0.0003
29.07 16:50	49.494	-0.0029
29.07 15:50	49.4928	-0.0032
29.07 14:50	49.4924	+0.0001
29.07 13:50	49.4906	-0.0057
29.07 12:50	49.4955	+0.0048
29.07 11:50	49.4766	+0.0203
29.07 10:50	49.4591	-0.0088
29.07 09:50	49.4565	-0.0105
29.07 08:50	49.4675	-0.0115
29.07 07:50	49.4594	-0.0018
29.07 06:50	49.4598	-0.0108
29.07 05:50	49.4636	-0.0113
29.07 04:50	49.4664	+0.0154
29.07 03:50	49.4344	+0.0095
29.07 02:50	49.4356	+0.0157
29.07 01:50	49.4248	+0.0118
29.07 00:50	49.4019	-0.0087
28.07 23:50	49.4079	-0.01
28.07 22:50	49.402	+0.0078
28.07 21:50	49.3882	+0.0063
28.07 20:50	49.3887	+0.0062
28.07 19:50	49.3876	-0.0071
28.07 18:50	49.3845	+0.0136
28.07 17:50	49.3549	-0.0132
28.07 16:50	49.3615	+0.0112
28.07 15:50	49.3493	-0.0137
28.07 14:50	49.3627	+0.0004
28.07 13:50	49.3525	+0.0193
28.07 12:50	49.3348	-0.0281
28.07 11:50	49.3486	+0.0021
28.07 10:50	49.3369	+0.0007
28.07 09:50	49.3287	+0.0185
28.07 08:50	49.3154	-0.0079
28.07 07:50	49.3158	-0.0062
28.07 06:50	49.3261	+0.0042
28.07 05:50	49.3181	+0.0162
28.07 04:50	49.2967	+0.0234
28.07 03:50	49.2766	+0.0013
28.07 02:50	49.2735	-0.0009
28.07 01:50	49.2651	+0.0138
28.07 00:50	49.2445	-0.0002
27.07 23:50	49.2359	+0.004
27.07 22:50	49.2235	-0.0149
27.07 21:50	49.2376	+0.0002
27.07 20:50	49.2213	+0.001
27.07 19:50	49.2141	+0.0009
27.07 18:50	49.211	-0.0004
27.07 17:50	49.1984	-0.0082
27.07 16:50	49.2012	-0.0012
27.07 15:50	49.1832	-0.0046
27.07 14:50	49.1845	-0.0042
27.07 13:50	49.182	+0.0057
27.07 12:50	49.1753	+0.0045
27.07 11:50	49.1826	+0.0002
27.07 10:50	49.1853	-0.0015
27.07 09:50	49.1722	-0.0012
27.07 08:50	49.1701	-0.0058
27.07 07:50	49.1756	-0.005
27.07 06:50	49.1813	-0.0035
27.07 05:50	49.1873	+0.0146
27.07 04:50	49.1676	+0.0258
27.07 03:50	49.1458	-0.0025
27.07 02:50	49.1494	+0.0019
27.07 01:50	49.1482	-0.0125
27.07 00:50	49.1537	+0.0065
26.07 23:50	49.1424	-0.0023
26.07 22:50	49.1559	+0.03
26.07 21:50	49.1248	-
26.07 20:50	49.1203	-0.0062
26.07 19:50	49.1249	+0.0006
26.07 18:50	49.1234	-0.0011
26.07 17:50	49.1279	-0.0025
26.07 16:50	49.1219	+0.0066
26.07 15:50	49.1239	-
26.07 14:50	49.1223	-0.0116
26.07 13:50	49.1313	+0.0028
26.07 12:50	49.1357	+0.001
26.07 11:50	49.1414	+0.0001
26.07 10:50	49.1227	-0.0039
26.07 09:50	49.1241	-0.0002
26.07 08:50	49.1259	-0.0004
26.07 07:50	49.1262	-0.0079
26.07 06:50	49.1347	+0.0002
26.07 05:50	49.1346	+0.0005
26.07 04:50	49.1327	+0.0018
26.07 03:50	49.1324	+0.0001
26.07 02:50	49.1203	+0.0004
26.07 01:50	49.12	-0.0004
26.07 00:50	49.1201	+0.002
25.07 23:50	49.1161	+0.0003
25.07 22:50	49.1173	-0.0015
25.07 21:50	49.1247	-0.0066
25.07 20:50	49.1201	-0.0005
25.07 19:50	49.1176	-0.0014
25.07 18:50	49.1157	-0.0001
25.07 17:50	49.1151	-0.0031
25.07 16:50	49.1216	+0.0004
25.07 15:50	49.1282	+0.0014
25.07 14:50	49.1159	-0.0004
25.07 13:50	49.1119	-0.0008
25.07 12:50	49.1109	-0.0002
25.07 11:50	49.1078	-0.0084
25.07 10:50	49.116	-
25.07 09:50	49.1161	-0.0028
25.07 08:50	49.114	-0.0018
25.07 07:50	49.1114	-0.0037
25.07 06:50	49.114	-0.0023
25.07 05:50	49.1119	-0.0001
25.07 04:50	49.1201	+0.0052
25.07 03:50	49.1079	-0.0256
25.07 02:50	49.134	+0.0004
25.07 01:50	49.1342	-0.0065
25.07 00:50	49.1413	+0.0015
24.07 23:50	49.1322	-0.0024
24.07 22:50	49.1407	+0.0014
24.07 21:50	49.1435	-0.0011
24.07 20:50	49.1455	+0.0091
24.07 19:50	49.137	+0.0046
24.07 18:50	49.1673	+0.0173
24.07 17:50	49.1648	-0.0046
24.07 16:50	49.1628	+0.0224
24.07 15:50	49.1509	-0.0118
24.07 14:50	49.2179	-0.0031
24.07 13:50	49.2316	-0.0389
24.07 12:50	49.2702	-0.0037
24.07 11:50	49.2296	+0.0485
24.07 10:50	49.1886

* на графике представлен средесуточный курс solstice eusx в течение последних 30 дней.

мин: 48.6717

макс: 49.72

за месяц:

49.7017

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
30.07.2026	49.576	+0.0848
29.07.2026	49.4912	+0.1236
28.07.2026	49.3676	+0.1668
27.07.2026	49.2008	+0.075
26.07.2026	49.1258	+0.0089
25.07.2026	49.1169	-0.0784
24.07.2026	49.1953	-0.0866
23.07.2026	49.2819	-0.1389
22.07.2026	49.4208	+0.0413
21.07.2026	49.3795	+0.0161
20.07.2026	49.3634	+0.0366
19.07.2026	49.3268	+0.0012
18.07.2026	49.3256	-0.0157
17.07.2026	49.3413	+0.1182
16.07.2026	49.2231	+0.0349
15.07.2026	49.1882	+0.0049
14.07.2026	49.1833	+0.0573
13.07.2026	49.126	+0.0155
12.07.2026	49.1105	+0.0266
11.07.2026	49.0839	-0.0259
10.07.2026	49.1098	+0.1171
09.07.2026	48.9927	+0.034
08.07.2026	48.9587	+0.0177
07.07.2026	48.941	+0.0317
06.07.2026	48.9093	-0.0571
05.07.2026	48.9664	+0.0231
04.07.2026	48.9433	+0.0915
03.07.2026	48.8518	+0.1114
02.07.2026	48.7404	+0.0429
01.07.2026	48.6975	+0.0258
30.06.2026	48.6717

* на графике представлен средесуточный курс solstice eusx в течение последних 3 месяцев.

мин: 46.55

макс: 49.72

за квартал:

49.7017

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
30.07.2026	49.576	+0.0848
29.07.2026	49.4912	+0.1236
28.07.2026	49.3676	+0.1668
27.07.2026	49.2008	+0.075
26.07.2026	49.1258	+0.0089
25.07.2026	49.1169	-0.0784
24.07.2026	49.1953	-0.0866
23.07.2026	49.2819	-0.1389
22.07.2026	49.4208	+0.0413
21.07.2026	49.3795	+0.0161
20.07.2026	49.3634	+0.0366
19.07.2026	49.3268	+0.0012
18.07.2026	49.3256	-0.0157
17.07.2026	49.3413	+0.1182
16.07.2026	49.2231	+0.0349
15.07.2026	49.1882	+0.0049
14.07.2026	49.1833	+0.0573
13.07.2026	49.126	+0.0155
12.07.2026	49.1105	+0.0266
11.07.2026	49.0839	-0.0259
10.07.2026	49.1098	+0.1171
09.07.2026	48.9927	+0.034
08.07.2026	48.9587	+0.0177
07.07.2026	48.941	+0.0317
06.07.2026	48.9093	-0.0571
05.07.2026	48.9664	+0.0231
04.07.2026	48.9433	+0.0915
03.07.2026	48.8518	+0.1114
02.07.2026	48.7404	+0.0429
01.07.2026	48.6975	+0.0258
30.06.2026	48.6717	+0.0207
29.06.2026	48.651	+0.0152
28.06.2026	48.6358	+0.0381
27.06.2026	48.5977	+0.0195
26.06.2026	48.5782	+0.1211
25.06.2026	48.4571	+0.0248
24.06.2026	48.4323	+0.0231
23.06.2026	48.4092	+0.0215
22.06.2026	48.3877	+0.0511
21.06.2026	48.3366	+0.0085
20.06.2026	48.3281	+0.009
19.06.2026	48.3191	+0.009
18.06.2026	48.3101	+0.146
17.06.2026	48.1641	+0.0195
16.06.2026	48.1446	+0.0025
15.06.2026	48.1421	+0.023
14.06.2026	48.1191	-0.0274
13.06.2026	48.1465	+0.0445
12.06.2026	48.102	+0.1124
11.06.2026	47.9896	+0.0326
10.06.2026	47.957	+0.0422
09.06.2026	47.9148	+0.1513
08.06.2026	47.7635	+0.1878
07.06.2026	47.5757	-0.0006
06.06.2026	47.5763	-0.0276
05.06.2026	47.6039	+0.1537
04.06.2026	47.4502	-0.0361
03.06.2026	47.4863	+0.0273
02.06.2026	47.459	+0.1074
01.06.2026	47.3516	+0.0564
31.05.2026	47.2952	+0.0202
30.05.2026	47.275	-0.0665
29.05.2026	47.3415	+0.0034
28.05.2026	47.3381	+0.0115
27.05.2026	47.3266	-0.0023
26.05.2026	47.3289	+0.243
25.05.2026	47.0859	-0.0554
24.05.2026	47.1413	-0.0159
23.05.2026	47.1572	-0.0175
22.05.2026	47.1747	+0.1267
21.05.2026	47.048	+0.0305
20.05.2026	47.0175	+0.0122
19.05.2026	47.0053	+0.0168
18.05.2026	46.9885	+0.0908
17.05.2026	46.8977	+0.007
16.05.2026	46.8907	-0.0665
15.05.2026	46.9572	+0.1204
14.05.2026	46.8368	+0.0206
13.05.2026	46.8162	+0.0203
12.05.2026	46.7959	+0.039
11.05.2026	46.7569	+0.047
10.05.2026	46.7099	+0.0173
09.05.2026	46.6926	-0.0229
08.05.2026	46.7155	+0.1333
07.05.2026	46.5822	+0.0322
06.05.2026	46.55	-0.1585
05.05.2026	46.7085

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот