Курсы криптовалют к Solstice eUSX

Bitcoin 84370.18
Эфириум 2685.21
Tether USDt 0.99953
BNB 779.83
XRP 1.5327
USDC 0.99985
Solana 117.13
TRON 0.34039
Zcash 1558.16
Hyperliquid 93.7433
Dogecoin 0.09631
Monero 551.23
Chainlink 13.3462
Cardano 0.24654
UNUS SED LEO 8.891
Stellar 0.21235
Bitcoin Cash 336.81
NEAR Protocol 4.6022
Uniswap 9.226
Лайткоин 71.2868

Все криптовалюты » Турецкая лира » Solstice eUSX

Курс Solstice eUSX (EUSX) к турецкой лире (TRY)

Обновлено: 24.09.2026 21:50:01
Стоимость Solstice eUSX (EUSX) на текущий момент составляет 51.5067 TRY, а общий объем торгов за 24 часа – 544 152 960 TRY. Рыночная капитализация составляет 3 902 177 584 TRY. За последние 24 часа курс Solstice eUSX относительно турецкой лиры вырос на +0.04%. Изменение за неделю составило +0.48%.


	=
Калькулятор EUSX - TRY / Обратный расчет: курс турецкой лиры к Solstice eUSX

Покупать EUSX?Продавать EUSX?

50%

Графики

Динамика изменения курса solstice eusx относительно турецкой лиры, за 1 EUSX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.4079

макс: 51.5405

за сутки:

51.5067

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
24.09 21:50	51.5067	-0.0025
24.09 21:40	51.5092	+0.0284
24.09 21:30	51.4808	-0.0117
24.09 21:20	51.4925	-0.0116
24.09 21:10	51.5041	+0.0023
24.09 21:03	51.5018	-0.008
24.09 21:00	51.5098	-0.009
24.09 20:50	51.5188	-0.0171
24.09 20:40	51.5359	-
24.09 20:30	51.5359	+0.0063
24.09 20:20	51.5296	+0.0131
24.09 20:10	51.5165	-0.0099
24.09 20:00	51.5264	+0.0085
24.09 19:50	51.5179	+0.0053
24.09 19:40	51.5126	-0.0077
24.09 19:30	51.5203	-0.0202
24.09 19:20	51.5405	+0.0225
24.09 19:10	51.518	+0.0029
24.09 19:03	51.5151	-
24.09 19:00	51.5151	+0.0005
24.09 18:50	51.5146	+0.0033
24.09 18:40	51.5113	+0.0018
24.09 18:30	51.5095	+0.0045
24.09 18:20	51.505	-0.0255
24.09 18:10	51.5305	-
24.09 18:00	51.5305	+0.0049
24.09 17:50	51.5256	+0.0087
24.09 17:40	51.5169	+0.0189
24.09 17:30	51.498	-0.0268
24.09 17:20	51.5248	-0.0009
24.09 17:10	51.5257	+0.0128
24.09 17:03	51.5129	-0.0009
24.09 17:00	51.5138	-0.0022
24.09 16:50	51.516	-0.0004
24.09 16:40	51.5164	+0.0045
24.09 16:30	51.5119	-0.0065
24.09 16:20	51.5184	+0.0042
24.09 16:10	51.5142	+0.0048
24.09 16:00	51.5094	-0.0027
24.09 15:50	51.5121	-0.0191
24.09 15:40	51.5312	+0.0164
24.09 15:30	51.5148	-0.0109
24.09 15:20	51.5257	-0.0067
24.09 15:10	51.5324	-
24.09 15:03	51.5324	-
24.09 15:00	51.5324	+0.005
24.09 14:50	51.5274	-0.0069
24.09 14:40	51.5343	+0.0043
24.09 14:30	51.53	-0.0026
24.09 14:20	51.5326	+0.0063
24.09 14:10	51.5263	-0.0093
24.09 14:00	51.5356	+0.0051
24.09 13:50	51.5305	-0.0038
24.09 13:40	51.5343	+0.0098
24.09 13:30	51.5245	+0.0016
24.09 13:20	51.5229	-0.0053
24.09 13:10	51.5282	+0.0192
24.09 13:03	51.509	-0.0184
24.09 13:00	51.5274	-
24.09 12:50	51.5274	-0.0052
24.09 12:40	51.5326	+0.0099
24.09 12:30	51.5227	-
24.09 12:20	51.5227	+0.0088
24.09 12:10	51.5139	-0.0034
24.09 12:00	51.5173	-0.0177
24.09 11:50	51.535	-
24.09 11:40	51.535	+0.0011
24.09 11:30	51.5339	+0.0034
24.09 11:20	51.5305	+0.0307
24.09 11:10	51.4998	-0.0125
24.09 11:03	51.5123	-
24.09 11:00	51.5123	-0.0047
24.09 10:50	51.517	+0.0112
24.09 10:40	51.5058	-0.003
24.09 10:30	51.5088	-0.0016
24.09 10:20	51.5104	-0.0115
24.09 10:10	51.5219	+0.0119
24.09 10:00	51.51	-0.0023
24.09 09:50	51.5123	+0.0022
24.09 09:40	51.5101	-0.0032
24.09 09:30	51.5133	+0.0149
24.09 09:20	51.4984	-0.0081
24.09 09:10	51.5065	-0.0057
24.09 09:03	51.5122	-
24.09 09:00	51.5122	+0.0007
24.09 08:50	51.5115	-0.0164
24.09 08:40	51.5279	+0.0142
24.09 08:30	51.5137	-0.0143
24.09 08:20	51.528	+0.0246
24.09 08:10	51.5034	-0.0228
24.09 08:00	51.5262	-0.0019
24.09 07:50	51.5281	+0.0304
24.09 07:40	51.4977	+0.0141
24.09 07:30	51.4836	-0.0232
24.09 07:20	51.5068	-0.0009
24.09 07:10	51.5077	-0.0063
24.09 07:03	51.514	-
24.09 07:00	51.514	+0.0235
24.09 06:50	51.4905	+0.0044
24.09 06:40	51.4861	-0.0087
24.09 06:30	51.4948	+0.005
24.09 06:20	51.4898	+0.0045
24.09 06:10	51.4853	-0.014
24.09 06:00	51.4993	+0.0035
24.09 05:50	51.4958	-0.0057
24.09 05:40	51.5015	-0.0043
24.09 05:30	51.5058	-0.0125
24.09 05:20	51.5183	-
24.09 05:10	51.5183	+0.0063
24.09 05:03	51.512	+0.009
24.09 05:00	51.503	+0.002
24.09 04:50	51.501	+0.0143
24.09 04:40	51.4867	-0.0264
24.09 04:30	51.5131	-0.0062
24.09 04:20	51.5193	+0.0221
24.09 04:10	51.4972	-
24.09 04:00	51.4972	+0.0095
24.09 03:50	51.4877	-0.0052
24.09 03:40	51.4929	-
24.09 03:30	51.4929	-0.0059
24.09 03:20	51.4988	+0.0087
24.09 03:10	51.4901	-0.0091
24.09 03:03	51.4992	-
24.09 03:00	51.4992	-0.0077
24.09 02:50	51.5069	-0.0052
24.09 02:40	51.5121	-
24.09 02:30	51.5121	-0.0113
24.09 02:20	51.5234	+0.021
24.09 02:10	51.5024	-
24.09 02:00	51.5024	+0.008
24.09 01:50	51.4944	-0.0278
24.09 01:40	51.5222	+0.0185
24.09 01:30	51.5037	-0.0138
24.09 01:20	51.5175	+0.0172
24.09 01:10	51.5003	+0.0002
24.09 01:03	51.5001	+0.0157
24.09 01:00	51.4844	+0.0223
24.09 00:50	51.4621	+0.0052
24.09 00:40	51.4569	-0.0017
24.09 00:30	51.4586	-0.0016
24.09 00:20	51.4602	+0.0016
24.09 00:10	51.4586	-
24.09 00:00	51.4586	+0.0306
23.09 23:50	51.428	+0.0001
23.09 23:40	51.4279	-0.0089
23.09 23:30	51.4368	+0.0192
23.09 23:20	51.4176	-0.0041
23.09 23:10	51.4217	+0.0073
23.09 23:03	51.4144	+0.0036
23.09 23:00	51.4108	+0.0029
23.09 22:50	51.4079	-0.023
23.09 22:40	51.4309	-
23.09 22:30	51.4309	-0.0245
23.09 22:20	51.4554	-0.0222
23.09 22:10	51.4776	-0.0067
23.09 22:00	51.4843

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.253

макс: 51.5405

за неделю:

51.5067

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
24.09 21:50	51.5067	-0.009
24.09 20:50	51.5188	+0.0085
24.09 19:50	51.5179	+0.0005
24.09 18:50	51.5146	+0.0049
24.09 17:50	51.5256	-0.0022
24.09 16:50	51.516	-0.0027
24.09 15:50	51.5121	+0.005
24.09 14:50	51.5274	+0.0051
24.09 13:50	51.5305	-
24.09 12:50	51.5274	-0.0177
24.09 11:50	51.535	-0.0047
24.09 10:50	51.517	-0.0023
24.09 09:50	51.5123	+0.0007
24.09 08:50	51.5115	-0.0019
24.09 07:50	51.5281	+0.0235
24.09 06:50	51.4905	+0.0035
24.09 05:50	51.4958	+0.002
24.09 04:50	51.501	+0.0095
24.09 03:50	51.4877	-0.0077
24.09 02:50	51.5069	+0.008
24.09 01:50	51.4944	+0.0223
24.09 00:50	51.4621	+0.0306
23.09 23:50	51.428	+0.0029
23.09 22:50	51.4079	+0.0142
23.09 21:50	51.4701	-0.008
23.09 20:50	51.4971	-0.014
23.09 19:50	51.4965	-0.0008
23.09 18:50	51.5048	+0.0026
23.09 17:50	51.4925	+0.0206
23.09 16:50	51.4939	-0.0098
23.09 15:50	51.4834	-0.0105
23.09 14:50	51.4849	+0.0204
23.09 13:50	51.4843	-0.0061
23.09 12:50	51.4838	-0.0198
23.09 11:50	51.5286	+0.012
23.09 10:50	51.5066	+0.0054
23.09 09:50	51.4943	+0.0064
23.09 08:50	51.4964	-0.0129
23.09 07:50	51.4886	+0.009
23.09 06:50	51.4814	-0.0108
23.09 05:50	51.4993	-0.0095
23.09 04:50	51.4945	+0.0094
23.09 03:50	51.4559	+0.0009
23.09 02:50	51.4807	+0.0022
23.09 01:50	51.4725	+0.0346
23.09 00:50	51.41	+0.0084
22.09 23:50	51.4019	+0.0066
22.09 22:50	51.3458	-0.0094
22.09 21:50	51.4825	-0.0067
22.09 20:50	51.4566	-0.0091
22.09 19:50	51.459	+0.0044
22.09 18:50	51.474	+0.0008
22.09 17:50	51.4645	-0.0072
22.09 16:50	51.4657	+0.0056
22.09 15:50	51.4766	+0.0395
22.09 14:50	51.4506	+0.0015
22.09 13:50	51.4584	+0.0029
22.09 12:50	51.4554	+0.0238
22.09 11:50	51.448	-0.0015
22.09 10:50	51.4589	+0.001
22.09 09:50	51.438	+0.0296
22.09 08:50	51.4389	-0.003
22.09 07:50	51.4704	+0.0067
22.09 06:50	51.4518	+0.0021
22.09 05:50	51.4561	-0.0031
22.09 04:50	51.4574	+0.0187
22.09 03:50	51.4385	-0.01
22.09 02:50	51.4772	-0.0063
22.09 01:50	51.4645	+0.0391
22.09 00:50	51.3956	-0.0085
21.09 23:50	51.4059	+0.0075
21.09 22:50	51.3788	-0.025
21.09 21:50	51.4395	+0.0228
21.09 20:50	51.4246	+0.004
21.09 19:50	51.4226	+0.0005
21.09 18:50	51.4367	-0.018
21.09 17:50	51.4395	-0.0096
21.09 16:50	51.4275	-0.0059
21.09 15:50	51.4225	-0.0061
21.09 14:50	51.4203	-0.002
21.09 13:50	51.4221	+0.0135
21.09 12:50	51.3988	-0.0124
21.09 11:50	51.4147	-0.0138
21.09 10:50	51.4107	+0.0001
21.09 09:50	51.4338	+0.0147
21.09 08:50	51.4155	-0.0087
21.09 07:50	51.4107	+0.0047
21.09 06:50	51.4191	+0.0064
21.09 05:50	51.413	-0.0154
21.09 04:50	51.4211	+0.0207
21.09 03:50	51.3923	+0.0011
21.09 02:50	51.3683	-0.0126
21.09 01:50	51.3947	+0.0274
21.09 00:50	51.3678	-0.0356
20.09 23:50	51.3896	+0.0111
20.09 22:50	51.3674	-0.0123
20.09 21:50	51.3973	+0.0169
20.09 20:50	51.3624	-0.0158
20.09 19:50	51.3815	-0.025
20.09 18:50	51.3632	-0.0124
20.09 17:50	51.3452	-0.0157
20.09 16:50	51.3636	+0.0028
20.09 15:50	51.3852	-0.0038
20.09 14:50	51.3669	-
20.09 13:50	51.3823	+0.0036
20.09 12:50	51.3563	+0.0001
20.09 11:50	51.3864	-0.0044
20.09 10:50	51.3837	+0.0035
20.09 09:50	51.3718	+0.0071
20.09 08:50	51.3856	-0.0226
20.09 07:50	51.3916	+0.0128
20.09 06:50	51.3613	+0.0101
20.09 05:50	51.3465	-0.0236
20.09 04:50	51.3579	+0.0028
20.09 03:50	51.3782	+0.0149
20.09 02:50	51.3463	-0.0017
20.09 01:50	51.3383	-
20.09 00:50	51.392	+0.0071
19.09 23:50	51.4063	+0.0025
19.09 22:50	51.4066	+0.0016
19.09 21:50	51.3851	+0.0023
19.09 20:50	51.3741	-0.0004
19.09 19:50	51.3614	+0.0017
19.09 18:50	51.3466	+0.0024
19.09 17:50	51.3459	-0.0085
19.09 16:50	51.3663	+0.0021
19.09 15:50	51.3621	-0.0175
19.09 14:50	51.4239	-0.0084
19.09 13:50	51.4344	-0.0038
19.09 12:50	51.4034	+0.0045
19.09 11:50	51.3727	-0.0052
19.09 10:50	51.4089	+0.0132
19.09 09:50	51.3821	-0.0133
19.09 08:50	51.4038	+0.0033
19.09 07:50	51.4155	+0.0161
19.09 06:50	51.3666	-0.0016
19.09 05:50	51.3634	-0.012
19.09 04:50	51.3633	-0.0078
19.09 03:50	51.325	-0.0057
19.09 02:50	51.3825	-0.0057
19.09 01:50	51.3654	-0.03
19.09 00:50	51.3903	+0.0035
18.09 23:50	51.3752	+0.0015
18.09 22:50	51.3596	-0.0299
18.09 21:50	51.3872	+0.0098
18.09 20:50	51.3765	+0.0136
18.09 19:50	51.3703	-0.0057
18.09 18:50	51.4002	+0.0148
18.09 17:50	51.3741	-0.0269
18.09 16:50	51.3967	+0.0109
18.09 15:50	51.3907	-0.0037
18.09 14:50	51.3966	-0.0036
18.09 13:50	51.3866	-0.0028
18.09 12:50	51.3813	-0.0321
18.09 11:50	51.3864	-0.004
18.09 10:50	51.3757	+0.0287
18.09 09:50	51.3739	+0.0093
18.09 08:50	51.373	-0.0048
18.09 07:50	51.365	-0.0053
18.09 06:50	51.3513	+0.0153
18.09 05:50	51.3399	-0.0168
18.09 04:50	51.3771	+0.0237
18.09 03:50	51.3364	+0.0042
18.09 02:50	51.3247	+0.012
18.09 01:50	51.3366	+0.0092
18.09 00:50	51.3324	+0.0857
17.09 23:50	51.253	-0.0001
17.09 22:50	51.271	+0.0051
17.09 21:50	51.2596

* на графике представлен средесуточный курс solstice eusx в течение последних 30 дней.

мин: 50.514

макс: 51.5405

за месяц:

51.5067

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
23.09.2026	51.4876	+0.0314
22.09.2026	51.4562	+0.036
21.09.2026	51.4202	+0.0482
20.09.2026	51.372	-0.0066
19.09.2026	51.3786	-0.002
18.09.2026	51.3806	+0.1156
17.09.2026	51.265	+0.0371
16.09.2026	51.2279	+0.0194
15.09.2026	51.2085	+0.025
14.09.2026	51.1835	+0.1093
13.09.2026	51.0742	-0.0092
12.09.2026	51.0834	-0.052
11.09.2026	51.1354	+0.1109
10.09.2026	51.0245	+0.1799
09.09.2026	50.8446	-0.0381
08.09.2026	50.8827	-0.0233
07.09.2026	50.906	+0.0479
06.09.2026	50.8581	-0.0218
05.09.2026	50.8799	-0.0269
04.09.2026	50.9068	+0.124
03.09.2026	50.7828	+0.0289
02.09.2026	50.7539	+0.0447
01.09.2026	50.7092	+0.0273
31.08.2026	50.6819	+0.0995
30.08.2026	50.5824	-0.0192
29.08.2026	50.6016	-0.0362
28.08.2026	50.6378	+0.112
27.08.2026	50.5258	+0.0118
26.08.2026	50.514

* на графике представлен средесуточный курс solstice eusx в течение последних 3 месяцев.

мин: 48.5782

макс: 51.5405

за квартал:

51.5067

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
23.09.2026	51.4876	+0.0314
22.09.2026	51.4562	+0.036
21.09.2026	51.4202	+0.0482
20.09.2026	51.372	-0.0066
19.09.2026	51.3786	-0.002
18.09.2026	51.3806	+0.1156
17.09.2026	51.265	+0.0371
16.09.2026	51.2279	+0.0194
15.09.2026	51.2085	+0.025
14.09.2026	51.1835	+0.1093
13.09.2026	51.0742	-0.0092
12.09.2026	51.0834	-0.052
11.09.2026	51.1354	+0.1109
10.09.2026	51.0245	+0.1799
09.09.2026	50.8446	-0.0381
08.09.2026	50.8827	-0.0233
07.09.2026	50.906	+0.0479
06.09.2026	50.8581	-0.0218
05.09.2026	50.8799	-0.0269
04.09.2026	50.9068	+0.124
03.09.2026	50.7828	+0.0289
02.09.2026	50.7539	+0.0447
01.09.2026	50.7092	+0.0273
31.08.2026	50.6819	+0.0995
30.08.2026	50.5824	-0.0192
29.08.2026	50.6016	-0.0362
28.08.2026	50.6378	+0.112
27.08.2026	50.5258	+0.0118
26.08.2026	50.514	+0.1769
23.08.2026	50.3371	+0.0125
22.08.2026	50.3246	-0.0767
21.08.2026	50.4013	+0.1271
20.08.2026	50.2742	+0.054
19.08.2026	50.2202	+0.0334
18.08.2026	50.1868	+0.0288
17.08.2026	50.158	+0.0746
16.08.2026	50.0834	-0.0172
15.08.2026	50.1006	+0.0007
14.08.2026	50.0999	+0.0654
13.08.2026	50.0345	+0.0231
12.08.2026	50.0114	+0.0079
11.08.2026	50.0035	+0.0321
10.08.2026	49.9714	-0.0118
09.08.2026	49.9832	-0.057
08.08.2026	50.0402	+0.0695
07.08.2026	49.9707	+0.1493
06.08.2026	49.8214	+0.0238
05.08.2026	49.7976	+0.0001
04.08.2026	49.7975	+0.0402
03.08.2026	49.7573	-0.0051
02.08.2026	49.7624	-0.0013
01.08.2026	49.7637	+0.0745
31.07.2026	49.6892	+0.1132
30.07.2026	49.576	+0.0848
29.07.2026	49.4912	+0.1236
28.07.2026	49.3676	+0.1668
27.07.2026	49.2008	+0.075
26.07.2026	49.1258	+0.0089
25.07.2026	49.1169	-0.0784
24.07.2026	49.1953	-0.0866
23.07.2026	49.2819	-0.1389
22.07.2026	49.4208	+0.0413
21.07.2026	49.3795	+0.0161
20.07.2026	49.3634	+0.0366
19.07.2026	49.3268	+0.0012
18.07.2026	49.3256	-0.0157
17.07.2026	49.3413	+0.1182
16.07.2026	49.2231	+0.0349
15.07.2026	49.1882	+0.0049
14.07.2026	49.1833	+0.0573
13.07.2026	49.126	+0.0155
12.07.2026	49.1105	+0.0266
11.07.2026	49.0839	-0.0259
10.07.2026	49.1098	+0.1171
09.07.2026	48.9927	+0.034
08.07.2026	48.9587	+0.0177
07.07.2026	48.941	+0.0317
06.07.2026	48.9093	-0.0571
05.07.2026	48.9664	+0.0231
04.07.2026	48.9433	+0.0915
03.07.2026	48.8518	+0.1114
02.07.2026	48.7404	+0.0429
01.07.2026	48.6975	+0.0258
30.06.2026	48.6717	+0.0207
29.06.2026	48.651	+0.0152
28.06.2026	48.6358	+0.0381
27.06.2026	48.5977	+0.0195
26.06.2026	48.5782

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот