Курсы криптовалют к Solstice eUSX

Bitcoin 75054.63
Эфириум 2126.04
Tether USDt 0.99871
BNB 690.47
USDC 0.99979
XRP 1.1036
Solana 86.5455
TRON 0.31695
Zcash 1174.88
Hyperliquid 74.9791
Monero 584.3
Dogecoin 0.06984
UNUS SED LEO 9.3303
Chainlink 10.6518
Cardano 0.17717
Stellar 0.14749
Ethena USDe 0.99911
Bitcoin Cash 238.51
NEAR Protocol 3.6397
Dai 0.99969

Все криптовалюты » Украинская гривна » Solstice eUSX

Курс Solstice eUSX (EUSX) к украинской гривне (UAH)

Обновлено: 10.11.2026 04:30:01
Стоимость Solstice eUSX (EUSX) на текущий момент составляет 47.5728 UAH, а общий объем торгов за 24 часа – 580 662 144 UAH. Рыночная капитализация составляет 3 604 143 858 UAH. За последние 24 часа курс Solstice eUSX относительно украинской гривны вырос на +0.46%. Изменение за неделю составило -0.31%.


	=
Калькулятор EUSX - UAH / Обратный расчет: курс украинской гривны к Solstice eUSX

Покупать EUSX?Продавать EUSX?

50%

Графики

Динамика изменения курса solstice eusx относительно украинской гривны, за 1 EUSX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.3244

макс: 47.5898

за сутки:

47.5728

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
10.11 04:30	47.5728	-0.0114
10.11 04:20	47.5842	-0.0056
10.11 04:10	47.5898	+0.0061
10.11 04:00	47.5837	+0.2186
10.11 03:50	47.3651	-0.0073
10.11 03:40	47.3724	-0.0056
10.11 03:30	47.378	+0.0045
10.11 03:20	47.3735	+0.0257
10.11 03:10	47.3478	-0.0095
10.11 03:03	47.3573	+0.0013
10.11 03:00	47.356	+0.0038
10.11 02:50	47.3522	-0.0088
10.11 02:40	47.361	+0.0161
10.11 02:30	47.3449	+0.0092
10.11 02:20	47.3357	-0.0162
10.11 02:10	47.3519	-0.001
10.11 02:00	47.3529	-0.0058
10.11 01:50	47.3587	-0.0063
10.11 01:40	47.365	+0.0053
10.11 01:30	47.3597	-
10.11 01:20	47.3597	+0.0228
10.11 01:10	47.3369	-0.0035
10.11 01:03	47.3404	-0.0095
10.11 01:00	47.3499	+0.0001
10.11 00:50	47.3498	-0.0168
10.11 00:40	47.3666	+0.0115
10.11 00:30	47.3551	+0.0071
10.11 00:20	47.348	-
10.11 00:10	47.348	+0.0109
10.11 00:00	47.3371	-0.0119
09.11 23:55	47.349	+0.0176
09.11 23:40	47.3314	-0.0178
09.11 23:30	47.3492	+0.0094
09.11 23:20	47.3398	+0.0011
09.11 23:10	47.3387	+0.005
09.11 23:03	47.3337	-
09.11 23:00	47.3337	-0.0205
09.11 22:50	47.3542	+0.0242
09.11 22:40	47.33	-0.016
09.11 22:30	47.346	-0.0026
09.11 22:20	47.3486	-0.0055
09.11 22:10	47.3541	-0.0015
09.11 22:00	47.3556	+0.0119
09.11 21:50	47.3437	-0.0001
09.11 21:40	47.3438	-0.0134
09.11 21:30	47.3572	-0.0085
09.11 21:20	47.3657	+0.0049
09.11 21:10	47.3608	+0.0047
09.11 21:03	47.3561	+0.01
09.11 21:00	47.3461	+0.0042
09.11 20:50	47.3419	-0.0315
09.11 20:40	47.3734	+0.023
09.11 20:30	47.3504	-0.0185
09.11 20:20	47.3689	+0.0016
09.11 20:10	47.3673	+0.0017
09.11 20:00	47.3656	+0.0005
09.11 19:50	47.3651	-0.0033
09.11 19:40	47.3684	+0.0112
09.11 19:30	47.3572	+0.0052
09.11 19:20	47.352	+0.0009
09.11 19:10	47.3511	+0.0158
09.11 19:03	47.3353	-0.0114
09.11 19:00	47.3467	-0.0132
09.11 18:50	47.3599	+0.0035
09.11 18:40	47.3564	+0.0016
09.11 18:30	47.3548	+0.0033
09.11 18:20	47.3515	-0.0053
09.11 18:10	47.3568	+0.0011
09.11 18:00	47.3557	+0.0029
09.11 17:50	47.3528	+0.0056
09.11 17:40	47.3472	-0.0192
09.11 17:30	47.3664	+0.0256
09.11 17:20	47.3408	-0.0077
09.11 17:10	47.3485	-0.0048
09.11 17:03	47.3533	+0.0035
09.11 17:00	47.3498	+0.004
09.11 16:50	47.3458	-0.0188
09.11 16:40	47.3646	+0.0116
09.11 16:30	47.353	-0.0033
09.11 16:20	47.3563	+0.0051
09.11 16:10	47.3512	-0.002
09.11 16:00	47.3532	+0.0132
09.11 15:50	47.34	+0.0018
09.11 15:40	47.3382	-0.0059
09.11 15:30	47.3441	-0.0099
09.11 15:20	47.354	+0.006
09.11 15:10	47.348	-0.0005
09.11 15:03	47.3485	+0.0126
09.11 15:00	47.3359	-
09.11 14:50	47.3359	-0.0114
09.11 14:40	47.3473	-0.0223
09.11 14:30	47.3696	+0.028
09.11 14:20	47.3416	-0.0265
09.11 14:10	47.3681	+0.0237
09.11 14:00	47.3444	+0.0183
09.11 13:50	47.3261	-0.0052
09.11 13:40	47.3313	+0.0069
09.11 13:30	47.3244	-0.0193
09.11 13:20	47.3437	+0.0089
09.11 13:10	47.3348	+0.0047
09.11 13:03	47.3301	-
09.11 13:00	47.3301	-0.015
09.11 12:50	47.3451	+0.0125
09.11 12:40	47.3326	-0.0065
09.11 12:30	47.3391	-0.012
09.11 12:20	47.3511	-
09.11 12:10	47.3511	+0.0156
09.11 12:00	47.3355	-0.0078
09.11 11:50	47.3433	-0.0063
09.11 11:40	47.3496	+0.0122
09.11 11:30	47.3374	+0.0074
09.11 11:20	47.33	-0.0091
09.11 11:10	47.3391	-0.023
09.11 11:03	47.3621	-
09.11 11:00	47.3621	+0.0048
09.11 10:50	47.3573	-0.0002
09.11 10:40	47.3575	-0.0025
09.11 10:30	47.36	+0.0041
09.11 10:20	47.3559	-0.0076
09.11 10:10	47.3635	+0.0059
09.11 10:00	47.3576	+0.012
09.11 09:50	47.3456	-0.0113
09.11 09:40	47.3569	-0.0013
09.11 09:30	47.3582	+0.0038
09.11 09:20	47.3544	-0.0169
09.11 09:10	47.3713	+0.0166
09.11 09:03	47.3547	-0.0053
09.11 09:00	47.36	+0.02
09.11 08:50	47.34	-0.0128
09.11 08:40	47.3528	+0.01
09.11 08:30	47.3428	-0.0159
09.11 08:20	47.3587	+0.0015
09.11 08:10	47.3572	-0.0023
09.11 08:00	47.3595	+0.0046
09.11 07:50	47.3549	-0.0152
09.11 07:40	47.3701	+0.0088
09.11 07:30	47.3613	-0.0052
09.11 07:20	47.3665	+0.003
09.11 07:10	47.3635	-0.006
09.11 07:03	47.3695	-0.0085
09.11 07:00	47.378	-0.0008
09.11 06:50	47.3788	+0.0135
09.11 06:40	47.3653	+0.0152
09.11 06:30	47.3501	-0.001
09.11 06:20	47.3511	-0.0034
09.11 06:10	47.3545	+0.0098
09.11 06:00	47.3447	+0.0026
09.11 05:50	47.3421	-0.0062
09.11 05:40	47.3483	+0.0075
09.11 05:30	47.3408	-0.0012
09.11 05:20	47.342	+0.0073
09.11 05:10	47.3347	-0.0075
09.11 05:03	47.3422	-0.0122
09.11 05:00	47.3544

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.2996

макс: 47.7219

за неделю:

47.5728

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
10.11 04:30	47.5728	+0.2186
10.11 03:50	47.3651	+0.0038
10.11 02:50	47.3522	-0.0058
10.11 01:50	47.3587	+0.0001
10.11 00:50	47.3498	-0.0119
09.11 23:55	47.349	-0.0205
09.11 22:50	47.3542	+0.0119
09.11 21:50	47.3437	+0.0042
09.11 20:50	47.3419	+0.0005
09.11 19:50	47.3651	-0.0132
09.11 18:50	47.3599	+0.0029
09.11 17:50	47.3528	+0.004
09.11 16:50	47.3458	+0.0132
09.11 15:50	47.34	-
09.11 14:50	47.3359	+0.0183
09.11 13:50	47.3261	-0.015
09.11 12:50	47.3451	-0.0078
09.11 11:50	47.3433	+0.0048
09.11 10:50	47.3573	+0.012
09.11 09:50	47.3456	+0.02
09.11 08:50	47.34	+0.0046
09.11 07:50	47.3549	-0.0008
09.11 06:50	47.3788	+0.0026
09.11 05:50	47.3421	-
09.11 04:50	47.3544	+0.0046
09.11 03:50	47.3378	-0.0015
09.11 02:50	47.3497	+0.0131
09.11 01:50	47.3398	+0.0525
09.11 00:50	47.3299	+0.0119
08.11 23:50	47.3439	+0.0021
08.11 22:50	47.3593	-0.0146
08.11 21:50	47.3643	-0.0054
08.11 20:50	47.3548	+0.0021
08.11 19:50	47.3615	-0.0045
08.11 18:50	47.3707	-0.0177
08.11 17:50	47.3728	+0.0017
08.11 16:50	47.341	-0.0043
08.11 15:50	47.3542	+0.0052
08.11 14:50	47.3407	-
08.11 13:50	47.3457	+0.014
08.11 12:50	47.3364	+0.0033
08.11 11:50	47.3648	+0.0064
08.11 10:50	47.3397	-0.0113
08.11 09:50	47.3627	+0.0048
08.11 08:50	47.3724	+0.0098
08.11 07:50	47.3622	+0.0053
08.11 06:50	47.3647	-0.0042
08.11 05:50	47.3497	+0.0021
08.11 04:50	47.3532	-0.0133
08.11 03:50	47.3775	+0.0065
08.11 02:50	47.3417	+0.0054
08.11 01:50	47.3271	-0.0084
08.11 00:50	47.3265	-0.0029
07.11 23:50	47.3717	-0.0151
07.11 22:50	47.3581	+0.0016
07.11 21:50	47.3306	+0.0035
07.11 20:50	47.3127	-0.0111
07.11 19:50	47.334	-0.0129
07.11 18:50	47.3474	-0.0075
07.11 17:50	47.362	+0.0117
07.11 16:50	47.3476	-0.009
07.11 15:50	47.3772	+0.0169
07.11 14:50	47.342	+0.0288
07.11 13:50	47.3254	+0.005
07.11 12:50	47.3041	+0.0046
07.11 11:50	47.3071	-0.0112
07.11 10:50	47.3127	-0.0066
07.11 09:50	47.2996	-0.0257
07.11 08:50	47.3329	+0.008
07.11 07:50	47.3262	+0.0015
07.11 06:50	47.3347	-0.0106
07.11 05:50	47.3379	-0.0191
07.11 04:50	47.3412	-0.0077
07.11 03:50	47.3527	-0.017
07.11 02:50	47.3516	-0.0075
07.11 01:50	47.3605	-0.0058
07.11 00:50	47.3572	-0.0026
06.11 23:50	47.3419	+0.0008
06.11 22:50	47.3226	-0.0151
06.11 21:50	47.3456	+0.0084
06.11 20:50	47.3305	-0.0039
06.11 19:50	47.3433	+0.0036
06.11 18:50	47.3503	+0.0107
06.11 17:50	47.3273	-0.0126
06.11 16:50	47.3439	-0.0028
06.11 15:50	47.3654	-0.036
06.11 14:50	47.3692	-0.0063
06.11 13:50	47.3872	-0.0047
06.11 12:50	47.3866	-0.0091
06.11 11:50	47.3892	+0.0081
06.11 10:50	47.3769	+0.0041
06.11 09:50	47.3726	+0.0062
06.11 08:50	47.3691	+0.0021
06.11 07:50	47.3781	+0.0088
06.11 06:50	47.3614	-0.0005
06.11 05:50	47.3563	-0.0011
06.11 04:50	47.3636	+0.0076
06.11 03:50	47.3791	+0.0099
06.11 02:50	47.3899	-0.0113
06.11 01:50	47.367	+0.0024
06.11 00:50	47.3752	+0.0268
05.11 23:50	47.3596	-0.0076
05.11 22:50	47.3782	-0.0001
05.11 21:50	47.3641	+0.0135
05.11 20:50	47.3721	-0.0052
05.11 19:50	47.3771	+0.0216
05.11 18:50	47.3654	+0.0086
05.11 17:50	47.3703	-0.0435
05.11 16:50	47.4249	-0.0475
05.11 15:50	47.459	-0.026
05.11 14:50	47.4757	-0.0152
05.11 13:50	47.513	-0.0288
05.11 12:50	47.539	-0.045
05.11 11:50	47.5683	+0.0002
05.11 10:50	47.5491	+0.0067
05.11 09:30	47.5419	-0.0017
05.11 08:50	47.5418	+0.0075
05.11 07:50	47.5427	-0.001
05.11 06:50	47.5438	+0.0202
05.11 05:50	47.5413	+0.0208
05.11 04:50	47.5253	+0.0038
05.11 03:50	47.5438	+0.014
05.11 02:50	47.5375	+0.0007
05.11 01:50	47.5392	+0.0034
05.11 00:50	47.534	-0.0128
04.11 23:50	47.5121	+0.0178
04.11 22:50	47.519	-
04.11 21:50	47.5322	-0.0113
04.11 20:50	47.5395	+0.0005
04.11 19:50	47.5525	+0.0021
04.11 18:50	47.5596	+0.0141
04.11 17:50	47.5092	-0.0181
04.11 16:50	47.5439	-0.0033
04.11 15:50	47.5358	-0.0042
04.11 14:50	47.5575	+0.0088
04.11 13:50	47.5473	-0.0162
04.11 12:50	47.5676	-0.0676
04.11 11:50	47.6456	+0.0644
04.11 10:50	47.5886	-0.0034
04.11 09:50	47.5831	+0.0073
04.11 08:50	47.5911	+0.0122
04.11 07:50	47.5878	-0.0032
04.11 06:50	47.6158	+0.0138
04.11 05:50	47.5966	-0.0161
04.11 04:50	47.6122	+0.023
04.11 03:50	47.5834	+0.0081
04.11 02:50	47.6197	+0.0019
04.11 01:50	47.6044	-0.0078
04.11 00:50	47.6022	-0.0045
03.11 23:50	47.6057	-0.0071
03.11 22:50	47.6261	+0.0116
03.11 21:50	47.597	-0.0107
03.11 20:50	47.6049	-0.0167
03.11 19:50	47.6062	-0.0037
03.11 18:50	47.5938	+0.0035
03.11 17:50	47.5815	-0.0508
03.11 16:50	47.6433	+0.0025
03.11 15:50	47.6521	-0.0269
03.11 14:50	47.6757	+0.0084
03.11 13:50	47.6614	-0.0318
03.11 12:50	47.6477	-0.0081
03.11 11:50	47.671	-0.02
03.11 10:50	47.6872	+0.0027
03.11 09:50	47.7042	+0.0175
03.11 08:50	47.6888	+0.0023
03.11 07:50	47.7007	+0.0006
03.11 06:50	47.6789	+0.0025
03.11 05:50	47.703	-0.0152
03.11 04:50	47.7219

* на графике представлен средесуточный курс solstice eusx в течение последних 30 дней.

мин: 46.7811

макс: 47.7219

за месяц:

47.5728

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
09.11.2026	47.3504	-0.0044
08.11.2026	47.3548	+0.0105
07.11.2026	47.3443	+0.0057
06.11.2026	47.3386	-0.0351
05.11.2026	47.3737	-0.1585
04.11.2026	47.5322	-0.06
03.11.2026	47.5922	-0.1037
02.11.2026	47.6959	+0.3263
01.11.2026	47.3696	+0.0047
31.10.2026	47.3649	+0.035
30.10.2026	47.3299	+0.0451
29.10.2026	47.2848	-0.223
28.10.2026	47.5078	-0.1326
27.10.2026	47.6404	+0.0226
26.10.2026	47.6178	+0.3062
25.10.2026	47.3116	+0.0003
24.10.2026	47.3113	+0.0064
23.10.2026	47.3049	+0.2494
22.10.2026	47.0555	+0.0992
21.10.2026	46.9563	-0.0062
20.10.2026	46.9625	-0.0093
19.10.2026	46.9718	+0.1787
18.10.2026	46.7931	+0.0098
17.10.2026	46.7833	+0.0022
16.10.2026	46.7811	-0.0004
15.10.2026	46.7815	-0.059
14.10.2026	46.8405	-0.1088
13.10.2026	46.9493	+0.0271
12.10.2026	46.9222	+0.122
11.10.2026	46.8002	+0.0143
10.10.2026	46.7859

* на графике представлен средесуточный курс solstice eusx в течение последних 3 месяцев.

мин: 46.663

макс: 47.7219

за квартал:

47.5728

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
09.11.2026	47.3504	-0.0044
08.11.2026	47.3548	+0.0105
07.11.2026	47.3443	+0.0057
06.11.2026	47.3386	-0.0351
05.11.2026	47.3737	-0.1585
04.11.2026	47.5322	-0.06
03.11.2026	47.5922	-0.1037
02.11.2026	47.6959	+0.3263
01.11.2026	47.3696	+0.0047
31.10.2026	47.3649	+0.035
30.10.2026	47.3299	+0.0451
29.10.2026	47.2848	-0.223
28.10.2026	47.5078	-0.1326
27.10.2026	47.6404	+0.0226
26.10.2026	47.6178	+0.3062
25.10.2026	47.3116	+0.0003
24.10.2026	47.3113	+0.0064
23.10.2026	47.3049	+0.2494
22.10.2026	47.0555	+0.0992
21.10.2026	46.9563	-0.0062
20.10.2026	46.9625	-0.0093
19.10.2026	46.9718	+0.1787
18.10.2026	46.7931	+0.0098
17.10.2026	46.7833	+0.0022
16.10.2026	46.7811	-0.0004
15.10.2026	46.7815	-0.059
14.10.2026	46.8405	-0.1088
13.10.2026	46.9493	+0.0271
12.10.2026	46.9222	+0.122
11.10.2026	46.8002	+0.0143
10.10.2026	46.7859	+0.0368
09.10.2026	46.7491	-0.0113
08.10.2026	46.7604	+0.0955
07.10.2026	46.6649	+0.0019
06.10.2026	46.663	-0.5413
05.10.2026	47.2043	-0.1988
04.10.2026	47.4031	-0.0605
02.10.2026	47.4636	+0.0591
01.10.2026	47.4045	+0.2325
30.09.2026	47.172	-0.1123
29.09.2026	47.2843	-0.0804
28.09.2026	47.3647	+0.1523
27.09.2026	47.2124	-0.0136
25.09.2026	47.226	-0.1752
24.09.2026	47.4012	+0.0573
23.09.2026	47.3439	+0.1431
22.09.2026	47.2008	+0.0765
21.09.2026	47.1243	+0.0553
20.09.2026	47.069	-0.006
19.09.2026	47.075	+0.0201
18.09.2026	47.0549	-0.0124
17.09.2026	47.0673	+0.0981
16.09.2026	46.9692	-0.0159
15.09.2026	46.9851	-0.0394
14.09.2026	47.0245	+0.1883
13.09.2026	46.8362	-0.0084
12.09.2026	46.8446	+0.0099
11.09.2026	46.8347	-0.0082
10.09.2026	46.8429	+0.0279
09.09.2026	46.815	-0.0474
08.09.2026	46.8624	+0.1622
07.09.2026	46.7002	-0.061
06.09.2026	46.7612	-0.0201
05.09.2026	46.7813	-0.0394
04.09.2026	46.8207	-0.151
03.09.2026	46.9717	+0.101
02.09.2026	46.8707	+0.1066
01.09.2026	46.7641	+0.0093
31.08.2026	46.7548	-0.0161
30.08.2026	46.7709	-0.0177
29.08.2026	46.7886	-0.052
28.08.2026	46.8406	+0.0145
27.08.2026	46.8261	-0.0273
26.08.2026	46.8534	-0.0286
23.08.2026	46.882	+0.0117
22.08.2026	46.8703	-0.0008
21.08.2026	46.8711	+0.0588
20.08.2026	46.8123	-0.0084
19.08.2026	46.8207	-0.0797
18.08.2026	46.9004	+0.01
17.08.2026	46.8904	+0.1401
16.08.2026	46.7503	-0.0161
15.08.2026	46.7664	-0.0464
14.08.2026	46.8128	-0.0199
13.08.2026	46.8327	-0.0252
12.08.2026	46.8579	-0.0532
11.08.2026	46.9111

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот