Курсы криптовалют к Solstice eUSX

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Украинская гривна » Solstice eUSX

Курс Solstice eUSX (EUSX) к украинской гривне (UAH)

Обновлено: 31.07.2026 20:00:01
Стоимость Solstice eUSX (EUSX) на текущий момент составляет 46.7547 UAH, а общий объем торгов за 24 часа – 296 638 023 UAH. Рыночная капитализация составляет 3 694 156 382 UAH. За последние 24 часа курс Solstice eUSX относительно украинской гривны вырос на +0.01%. Изменение за неделю составило +0.49%.


	=
Калькулятор EUSX - UAH / Обратный расчет: курс украинской гривны к Solstice eUSX

Покупать EUSX?Продавать EUSX?

50%

Графики

Динамика изменения курса solstice eusx относительно украинской гривны, за 1 EUSX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.6942

макс: 46.7593

за сутки:

46.7547

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
31.07 20:00	46.7547	-0.0038
31.07 19:50	46.7585	+0.0083
31.07 19:40	46.7502	-0.0091
31.07 19:30	46.7593	+0.0149
31.07 19:20	46.7444	-
31.07 19:10	46.7444	+0.0014
31.07 19:03	46.743	+0.012
31.07 19:00	46.731	-0.0001
31.07 18:50	46.7311	+0.0087
31.07 18:40	46.7224	-0.0053
31.07 18:30	46.7277	-0.0041
31.07 18:20	46.7318	-0.0041
31.07 18:10	46.7359	-0.0056
31.07 18:00	46.7415	+0.009
31.07 17:50	46.7325	-0.0049
31.07 17:40	46.7374	+0.0082
31.07 17:30	46.7292	-0.0097
31.07 17:20	46.7389	+0.0052
31.07 17:10	46.7337	-
31.07 17:03	46.7337	-
31.07 17:00	46.7337	-0.0133
31.07 16:50	46.747	-0.001
31.07 16:40	46.748	+0.0119
31.07 16:30	46.7361	-0.0012
31.07 16:20	46.7373	-0.0018
31.07 16:10	46.7391	-0.0039
31.07 16:00	46.743	-0.0016
31.07 15:50	46.7446	+0.0073
31.07 15:40	46.7373	+0.0021
31.07 15:30	46.7352	-0.0054
31.07 15:28	46.7406	-
31.07 15:28	46.7406	-0.0012
31.07 15:10	46.7418	+0.0081
31.07 15:04	46.7337	-0.0087
31.07 15:00	46.7424	+0.0182
31.07 14:50	46.7242	+0.0018
31.07 14:40	46.7224	+0.0009
31.07 14:30	46.7215	+0.001
31.07 14:20	46.7205	-0.0056
31.07 14:10	46.7261	+0.003
31.07 14:00	46.7231	-0.0119
31.07 13:50	46.735	+0.0035
31.07 13:40	46.7315	-0.001
31.07 13:30	46.7325	-0.0117
31.07 13:20	46.7442	+0.0175
31.07 13:10	46.7267	-0.0041
31.07 13:03	46.7308	+0.0023
31.07 13:00	46.7285	+0.0098
31.07 12:50	46.7187	+0.0012
31.07 12:40	46.7175	+0.0036
31.07 12:30	46.7139	-0.0041
31.07 12:20	46.718	-0.0052
31.07 12:10	46.7232	+0.0074
31.07 12:00	46.7158	+0.0216
31.07 11:50	46.6942	-0.0076
31.07 11:40	46.7018	+0.0036
31.07 11:30	46.6982	-0.0081
31.07 11:20	46.7063	-0.0018
31.07 11:10	46.7081	+0.0022
31.07 11:03	46.7059	-0.0003
31.07 11:00	46.7062	-0.0381
31.07 10:50	46.7443	-0.0093
31.07 10:40	46.7536	+0.0121
31.07 10:30	46.7415	-0.0108
31.07 10:20	46.7523	+0.0171
31.07 10:10	46.7352	-0.0067
31.07 10:00	46.7419	-0.0032
31.07 09:50	46.7451	-0.0031
31.07 09:40	46.7482	-0.0003
31.07 09:30	46.7485	+0.0002
31.07 09:20	46.7483	+0.0085
31.07 09:10	46.7398	-
31.07 09:03	46.7398	-
31.07 09:00	46.7398	-0.0154
31.07 08:50	46.7552	+0.0046
31.07 08:40	46.7506	+0.0077
31.07 08:30	46.7429	+0.0083
31.07 08:20	46.7346	-0.0049
31.07 08:10	46.7395	-0.0084
31.07 08:00	46.7479	+0.0102
31.07 07:50	46.7377	-0.0095
31.07 07:40	46.7472	+0.0017
31.07 07:30	46.7455	-0.009
31.07 07:20	46.7545	+0.0175
31.07 07:10	46.737	+0.0039
31.07 07:03	46.7331	-
31.07 07:00	46.7331	-0.0018
31.07 06:50	46.7349	+0.0113
31.07 06:40	46.7236	-0.0001
31.07 06:30	46.7237	-0.0156
31.07 06:20	46.7393	-0.0009
31.07 06:10	46.7402	+0.0052
31.07 06:00	46.735	-0.0092
31.07 05:50	46.7442	-0.0002
31.07 05:40	46.7444	+0.0114
31.07 05:30	46.733	-0.0027
31.07 05:20	46.7357	-0.0051
31.07 05:10	46.7408	+0.0068
31.07 05:03	46.734	+0.0019
31.07 05:00	46.7321	-0.0129
31.07 04:50	46.745	+0.0013
31.07 04:45	46.7437	+0.007
31.07 04:30	46.7367	+0.0078
31.07 04:20	46.7289	+0.0036
31.07 04:10	46.7253	-0.0041
31.07 04:00	46.7294	-0.0055
31.07 03:50	46.7349	-
31.07 03:40	46.7349	+0.003
31.07 03:30	46.7319	+0.0017
31.07 03:20	46.7302	-
31.07 03:10	46.7302	-0.0045
31.07 03:03	46.7347	-
31.07 03:00	46.7347	-
31.07 02:50	46.7347	-0.002
31.07 02:40	46.7367	-0.0051
31.07 02:30	46.7418	+0.0135
31.07 02:20	46.7283	-0.0058
31.07 02:10	46.7341	+0.0103
31.07 02:00	46.7238	-
31.07 01:50	46.7238	-0.0097
31.07 01:40	46.7335	+0.0007
31.07 01:30	46.7328	+0.0105
31.07 01:20	46.7223	+0.0005
31.07 01:10	46.7218	-0.0147
31.07 01:03	46.7365	+0.0024
31.07 01:00	46.7341	+0.0074
31.07 00:50	46.7267	-0.0034
31.07 00:40	46.7301	+0.0025
31.07 00:30	46.7276	-0.0025
31.07 00:20	46.7301	-0.0002
31.07 00:10	46.7303	-0.0074
31.07 00:00	46.7377	+0.0047
30.07 23:50	46.733	+0.0015
30.07 23:40	46.7315	-0.0055
30.07 23:30	46.737	+0.0007
30.07 23:20	46.7363	+0.0043
30.07 23:10	46.732	-0.0094
30.07 23:03	46.7414	-
30.07 23:00	46.7414	-0.002
30.07 22:50	46.7434	+0.0001
30.07 22:40	46.7433	+0.0073
30.07 22:30	46.736	-0.001
30.07 22:20	46.737	-0.0017
30.07 22:10	46.7387	+0.0003
30.07 22:00	46.7384	-
30.07 21:50	46.7384	-0.005
30.07 21:40	46.7434	+0.0032
30.07 21:30	46.7402	-0.0011
30.07 21:20	46.7413	+0.0015
30.07 21:10	46.7398	-0.003
30.07 21:03	46.7428	-0.0064
30.07 21:00	46.7492

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.5035

макс: 46.9364

за неделю:

46.7547

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
31.07 20:00	46.7547	-0.0038
31.07 19:50	46.7585	-0.0001
31.07 18:50	46.7311	+0.009
31.07 17:50	46.7325	-0.0133
31.07 16:50	46.747	-0.0016
31.07 15:50	46.7446	+0.0182
31.07 14:50	46.7242	-0.0119
31.07 13:50	46.735	+0.0098
31.07 12:50	46.7187	+0.0216
31.07 11:50	46.6942	-0.0381
31.07 10:50	46.7443	-0.0032
31.07 09:50	46.7451	-0.0154
31.07 08:50	46.7552	+0.0102
31.07 07:50	46.7377	-0.0018
31.07 06:50	46.7349	-0.0092
31.07 05:50	46.7442	-0.0129
31.07 04:50	46.745	-0.0055
31.07 03:50	46.7349	-
31.07 02:50	46.7347	-
31.07 01:50	46.7238	+0.0074
31.07 00:50	46.7267	+0.0047
30.07 23:50	46.733	-0.002
30.07 22:50	46.7434	-
30.07 21:50	46.7384	+0.0039
30.07 20:50	46.7453	+0.0004
30.07 19:50	46.7428	+0.014
30.07 18:50	46.7264	-0.0069
30.07 17:50	46.7389	+0.0216
30.07 16:50	46.7208	+0.034
30.07 15:50	46.6885	+0.0169
30.07 14:50	46.6691	-0.0657
30.07 13:50	46.73	-0.0712
30.07 12:50	46.8068	-0.0937
30.07 11:50	46.8943	-0.027
30.07 10:50	46.9244	-0.0129
30.07 08:40	46.9336	+0.0003
30.07 07:50	46.9209	-
30.07 06:50	46.9267	+0.0125
30.07 05:50	46.9165	+0.003
30.07 04:50	46.9021	-0.0118
30.07 03:50	46.9276	+0.0057
30.07 02:50	46.908	-
30.07 01:50	46.9142	-0.0006
30.07 00:50	46.908	-0.0148
29.07 23:50	46.9184	+0.0054
29.07 22:50	46.9078	+0.0202
29.07 21:50	46.8891	-0.0047
29.07 20:50	46.8834	-0.0117
29.07 19:50	46.8865	-0.0035
29.07 18:50	46.8818	+0.0136
29.07 17:50	46.8817	+0.0029
29.07 16:50	46.8808	+0.0113
29.07 15:50	46.8656	+0.0002
29.07 14:50	46.8619	-0.0166
29.07 13:50	46.8769	-0.0275
29.07 12:50	46.9036	-0.0018
29.07 11:50	46.892	-0.0403
29.07 10:50	46.935	+0.0016
29.07 09:50	46.9225	-0.0135
29.07 08:50	46.9364	-0.0093
29.07 07:50	46.9271	-0.0026
29.07 06:50	46.9284	-0.0104
29.07 05:50	46.9321	-0.0109
29.07 04:50	46.935	+0.0074
29.07 03:50	46.9119	+0.011
29.07 02:50	46.911	+0.004
29.07 01:50	46.9117	+0.0061
29.07 00:50	46.895	-0.0085
28.07 23:50	46.9009	-0.0088
28.07 22:50	46.8947	+0.0067
28.07 21:50	46.8823	+0.0086
28.07 20:50	46.8801	+0.009
28.07 19:50	46.8759	-0.0061
28.07 18:50	46.8723	+0.0205
28.07 17:50	46.8366	-0.0021
28.07 16:50	46.8324	+0.0144
28.07 15:50	46.8171	+0.006
28.07 14:50	46.8109	-0.0041
28.07 13:50	46.8057	+0.045
28.07 12:50	46.7623	-0.0073
28.07 11:50	46.756	+0.0188
28.07 10:50	46.728	-0.0006
28.07 09:50	46.7215	+0.0104
28.07 08:50	46.716	-0.0074
28.07 07:50	46.7162	-0.0018
28.07 06:50	46.7219	+0.0045
28.07 05:50	46.7138	+0.0103
28.07 04:50	46.6986	+0.0069
28.07 03:50	46.6948	+0.0001
28.07 02:50	46.693	-0.0004
28.07 01:50	46.6846	+0.0016
28.07 00:50	46.6765	+0.0006
27.07 23:50	46.6675	+0.0049
27.07 22:50	46.6546	-0.0123
27.07 21:50	46.6662	-0.0002
27.07 20:50	46.6512	+0.0007
27.07 19:50	46.6446	+0.0118
27.07 18:50	46.6307	-0.0038
27.07 17:50	46.6222	+0.007
27.07 16:50	46.6101	+0.0084
27.07 15:50	46.5835	-0.0493
27.07 14:50	46.6297	+0.0157
27.07 13:50	46.6077	+0.0402
27.07 12:50	46.5666	+0.003
27.07 11:50	46.5747	+0.0238
27.07 10:50	46.5537	+0.0002
27.07 09:50	46.5397	-0.0133
27.07 08:50	46.5499	-0.0063
27.07 07:50	46.556	-0.0029
27.07 06:50	46.5596	-0.0022
27.07 05:50	46.5641	+0.008
27.07 04:50	46.5513	-0.0205
27.07 03:50	46.5756	-0.0015
27.07 02:50	46.5781	+0.0002
27.07 01:50	46.5786	+0.0008
27.07 00:50	46.5711	-0.0018
26.07 23:50	46.5684	-0.0106
26.07 22:50	46.5896	+0.0478
26.07 21:50	46.5408	-
26.07 20:50	46.5366	-0.0059
26.07 19:50	46.541	+0.0006
26.07 18:50	46.5395	-0.001
26.07 17:50	46.5438	-0.0024
26.07 16:50	46.5381	+0.0063
26.07 15:50	46.5399	-
26.07 14:50	46.5385	-0.011
26.07 13:50	46.547	+0.0026
26.07 12:50	46.5512	+0.001
26.07 11:50	46.5565	-
26.07 10:50	46.5389	-0.0036
26.07 09:50	46.5401	-0.0002
26.07 08:50	46.5419	-0.0004
26.07 07:50	46.5422	-0.0075
26.07 06:50	46.5502	+0.0002
26.07 05:50	46.5501	+0.0005
26.07 04:50	46.5483	+0.0017
26.07 03:50	46.548	+0.0001
26.07 02:50	46.5366	+0.0004
26.07 01:50	46.5363	-0.0004
26.07 00:50	46.5364	+0.0019
25.07 23:50	46.5326	+0.0002
25.07 22:50	46.5338	-0.0015
25.07 21:50	46.5408	-0.0062
25.07 20:50	46.5363	-0.0004
25.07 19:50	46.534	-0.0013
25.07 18:50	46.5322	-0.0001
25.07 17:50	46.5316	-0.0029
25.07 16:50	46.5378	+0.0005
25.07 15:50	46.544	+0.0013
25.07 14:50	46.5324	-0.0001
25.07 13:50	46.5283	-0.0007
25.07 12:50	46.5273	-0.0002
25.07 11:50	46.5244	-0.0092
25.07 10:50	46.5334	-
25.07 09:50	46.5334	+0.0196
25.07 08:50	46.5092	-0.0017
25.07 07:50	46.5068	-0.0036
25.07 06:50	46.5093	-0.0021
25.07 05:50	46.5072	-0.0001
25.07 04:50	46.515	+0.0049
25.07 03:50	46.5035	-0.0213
25.07 02:50	46.5253	+0.0003
25.07 01:50	46.5256	-0.0002
25.07 00:50	46.5263	-0.0004
24.07 23:50	46.5195	+0.0009
24.07 22:50	46.5244	+0.0022
24.07 21:50	46.5261

* на графике представлен средесуточный курс solstice eusx в течение последних 30 дней.

мин: 46.44

макс: 46.9364

за месяц:

46.7547

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
30.07.2026	46.7216	-0.1591
29.07.2026	46.8807	+0.0244
28.07.2026	46.8563	+0.2352
27.07.2026	46.6211	+0.0794
26.07.2026	46.5417	+0.0085
25.07.2026	46.5332	-0.0415
24.07.2026	46.5747	-0.1528
23.07.2026	46.7275	-0.1682
22.07.2026	46.8957	+0.0839
21.07.2026	46.8118	+0.016
20.07.2026	46.7958	+0.0509
19.07.2026	46.7449	+0.0011
18.07.2026	46.7438	-0.0134
17.07.2026	46.7572	-0.0013
16.07.2026	46.7585	+0.0016
15.07.2026	46.7569	-0.0905
14.07.2026	46.8474	+0.0795
13.07.2026	46.7679	+0.2459
12.07.2026	46.522	+0.0252
11.07.2026	46.4968	-0.0617
10.07.2026	46.5585	+0.0183
09.07.2026	46.5402	+0.0218
08.07.2026	46.5184	+0.0136
07.07.2026	46.5048	-0.0982
06.07.2026	46.603	+0.1411
05.07.2026	46.4619	+0.0219
04.07.2026	46.44	-0.0376
03.07.2026	46.4776	-0.3027
02.07.2026	46.7803	-0.025
01.07.2026	46.8053	+0.2423
30.06.2026	46.563

* на графике представлен средесуточный курс solstice eusx в течение последних 3 месяцев.

мин: 45.1233

макс: 46.9364

за квартал:

46.7547

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
30.07.2026	46.7216	-0.1591
29.07.2026	46.8807	+0.0244
28.07.2026	46.8563	+0.2352
27.07.2026	46.6211	+0.0794
26.07.2026	46.5417	+0.0085
25.07.2026	46.5332	-0.0415
24.07.2026	46.5747	-0.1528
23.07.2026	46.7275	-0.1682
22.07.2026	46.8957	+0.0839
21.07.2026	46.8118	+0.016
20.07.2026	46.7958	+0.0509
19.07.2026	46.7449	+0.0011
18.07.2026	46.7438	-0.0134
17.07.2026	46.7572	-0.0013
16.07.2026	46.7585	+0.0016
15.07.2026	46.7569	-0.0905
14.07.2026	46.8474	+0.0795
13.07.2026	46.7679	+0.2459
12.07.2026	46.522	+0.0252
11.07.2026	46.4968	-0.0617
10.07.2026	46.5585	+0.0183
09.07.2026	46.5402	+0.0218
08.07.2026	46.5184	+0.0136
07.07.2026	46.5048	-0.0982
06.07.2026	46.603	+0.1411
05.07.2026	46.4619	+0.0219
04.07.2026	46.44	-0.0376
03.07.2026	46.4776	-0.3027
02.07.2026	46.7803	-0.025
01.07.2026	46.8053	+0.2423
30.06.2026	46.563	-0.2174
29.06.2026	46.7804	+0.0377
28.06.2026	46.7427	+0.0367
27.06.2026	46.706	+0.0035
26.06.2026	46.7025	-0.0775
25.06.2026	46.78	+0.0343
24.06.2026	46.7457	+0.0387
23.06.2026	46.707	-0.0821
22.06.2026	46.7891	+0.0853
21.06.2026	46.7038	+0.0082
20.06.2026	46.6956	-0.0267
19.06.2026	46.7223	+0.0072
18.06.2026	46.7151	+0.1035
17.06.2026	46.6116	-0.0243
16.06.2026	46.6359	-0.0002
15.06.2026	46.6361	-0.0091
14.06.2026	46.6452	-0.0264
13.06.2026	46.6716	+0.0177
12.06.2026	46.6539	-0.0741
11.06.2026	46.728	-0.0694
10.06.2026	46.7974	+0.21
09.06.2026	46.5874	+0.3817
08.06.2026	46.2057	+0.3804
07.06.2026	45.8253	-0.0005
06.06.2026	45.8258	-0.0027
05.06.2026	45.8285	+0.0422
04.06.2026	45.7863	-0.0321
03.06.2026	45.8184	+0.0196
02.06.2026	45.7988	+0.0821
01.06.2026	45.7167	+0.0383
31.05.2026	45.6784	+0.0195
30.05.2026	45.6589	-0.0165
29.05.2026	45.6754	-0.0033
28.05.2026	45.6787	+0.0125
27.05.2026	45.6662	+0.0151
26.05.2026	45.6511	+0.0498
25.05.2026	45.6013	+0.0874
24.05.2026	45.5139	-0.0154
23.05.2026	45.5293	-0.0407
22.05.2026	45.57	-0.064
21.05.2026	45.634	+0.0163
20.05.2026	45.6177	+0.0524
19.05.2026	45.5653	+0.045
18.05.2026	45.5203	+0.0575
17.05.2026	45.4628	+0.0068
16.05.2026	45.456	+0.0396
15.05.2026	45.4164	+0.1101
14.05.2026	45.3063	+0.0242
13.05.2026	45.2821	-0.0102
12.05.2026	45.2923	+0.0394
11.05.2026	45.2529	+0.1129
10.05.2026	45.14	+0.0167
09.05.2026	45.1233	-0.0749
08.05.2026	45.1982	+0.0555
07.05.2026	45.1427	-0.0505
06.05.2026	45.1932	-0.2421
05.05.2026	45.4353

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот