Курсы криптовалют к Solstice eUSX

Bitcoin 84179.16
Эфириум 2671.98
Tether USDt 0.99959
BNB 779.45
XRP 1.5089
USDC 0.99981
Solana 116.19
TRON 0.33919
Zcash 1508.01
Hyperliquid 93.1462
Dogecoin 0.09541
Monero 546.53
Chainlink 12.7511
Cardano 0.2474
UNUS SED LEO 8.8949
Stellar 0.20701
Bitcoin Cash 336.53
NEAR Protocol 4.5796
Лайткоин 73.9655
Uniswap 9.22

Все криптовалюты » Украинская гривна » Solstice eUSX

Курс Solstice eUSX (EUSX) к украинской гривне (UAH)

Обновлено: 24.09.2026 19:10:01
Стоимость Solstice eUSX (EUSX) на текущий момент составляет 47.4045 UAH, а общий объем торгов за 24 часа – 482 656 883 UAH. Рыночная капитализация составляет 3 591 388 079 UAH. За последние 24 часа курс Solstice eUSX относительно украинской гривны вырос на +0.13%. Изменение за неделю составило +0.76%.


	=
Калькулятор EUSX - UAH / Обратный расчет: курс украинской гривны к Solstice eUSX

Покупать EUSX?Продавать EUSX?

50%

Графики

Динамика изменения курса solstice eusx относительно украинской гривны, за 1 EUSX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.2774

макс: 47.489

за сутки:

47.4045

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
24.09 19:10	47.4045	+0.0027
24.09 19:03	47.4018	-
24.09 19:00	47.4018	+0.001
24.09 18:50	47.4008	+0.003
24.09 18:40	47.3978	+0.0016
24.09 18:30	47.3962	+0.0041
24.09 18:20	47.3921	-0.0233
24.09 18:10	47.4154	-
24.09 18:00	47.4154	+0.0006
24.09 17:50	47.4148	+0.008
24.09 17:40	47.4068	+0.0174
24.09 17:30	47.3894	-0.0247
24.09 17:20	47.4141	-0.0009
24.09 17:10	47.415	+0.0118
24.09 17:03	47.4032	-0.0008
24.09 17:00	47.404	+0.0011
24.09 16:50	47.4029	-0.0003
24.09 16:40	47.4032	+0.0041
24.09 16:30	47.3991	-0.0059
24.09 16:20	47.405	+0.0038
24.09 16:10	47.4012	+0.0044
24.09 16:00	47.3968	-0.0734
24.09 15:50	47.4702	-0.0176
24.09 15:40	47.4878	+0.0151
24.09 15:30	47.4727	-0.01
24.09 15:20	47.4827	-0.0063
24.09 15:10	47.489	-
24.09 15:03	47.489	-
24.09 15:00	47.489	+0.0339
24.09 14:50	47.4551	-0.0064
24.09 14:40	47.4615	+0.004
24.09 14:30	47.4575	-0.0024
24.09 14:20	47.4599	+0.0058
24.09 14:10	47.4541	-0.0086
24.09 14:00	47.4627	+0.0139
24.09 13:50	47.4488	-0.0034
24.09 13:40	47.4522	+0.0089
24.09 13:30	47.4433	+0.0016
24.09 13:20	47.4417	-0.0049
24.09 13:10	47.4466	+0.0176
24.09 13:03	47.429	-0.0169
24.09 13:00	47.4459	+0.0263
24.09 12:50	47.4196	-0.0048
24.09 12:40	47.4244	+0.0091
24.09 12:30	47.4153	-
24.09 12:20	47.4153	+0.0081
24.09 12:10	47.4072	-0.0031
24.09 12:00	47.4103	-0.0243
24.09 11:50	47.4346	-
24.09 11:40	47.4346	+0.0009
24.09 11:30	47.4337	+0.0032
24.09 11:20	47.4305	+0.0282
24.09 11:10	47.4023	-0.0115
24.09 11:03	47.4138	-
24.09 11:00	47.4138	+0.068
24.09 10:50	47.3458	+0.0103
24.09 10:40	47.3355	-0.0028
24.09 10:30	47.3383	-0.0014
24.09 10:20	47.3397	-0.0106
24.09 10:10	47.3503	+0.011
24.09 10:00	47.3393	-0.0119
24.09 09:50	47.3512	+0.002
24.09 09:40	47.3492	-0.0029
24.09 09:30	47.3521	+0.0137
24.09 09:20	47.3384	-0.0074
24.09 09:10	47.3458	-0.0053
24.09 09:03	47.3511	-
24.09 09:00	47.3511	-0.0015
24.09 08:50	47.3526	-0.0151
24.09 08:40	47.3677	+0.0131
24.09 08:30	47.3546	-0.0131
24.09 08:20	47.3677	+0.0226
24.09 08:10	47.3451	-0.021
24.09 08:00	47.3661	+0.0004
24.09 07:50	47.3657	+0.028
24.09 07:40	47.3377	+0.0129
24.09 07:30	47.3248	-0.0213
24.09 07:20	47.3461	-0.0008
24.09 07:10	47.3469	-0.0058
24.09 07:03	47.3527	-
24.09 07:00	47.3527	+0.0219
24.09 06:50	47.3308	+0.004
24.09 06:40	47.3268	-0.0079
24.09 06:30	47.3347	+0.0045
24.09 06:20	47.3302	+0.0042
24.09 06:10	47.326	-0.0129
24.09 06:00	47.3389	+0.0045
24.09 05:50	47.3344	-0.0053
24.09 05:40	47.3397	-0.0039
24.09 05:30	47.3436	-0.0115
24.09 05:20	47.3551	-
24.09 05:10	47.3551	+0.0058
24.09 05:03	47.3493	+0.0082
24.09 05:00	47.3411	-0.0011
24.09 04:50	47.3422	+0.0131
24.09 04:40	47.3291	-0.0242
24.09 04:30	47.3533	-0.0057
24.09 04:20	47.359	+0.0203
24.09 04:10	47.3387	-
24.09 04:00	47.3387	+0.0098
24.09 03:50	47.3289	-0.0048
24.09 03:40	47.3337	-
24.09 03:30	47.3337	-0.0054
24.09 03:20	47.3391	+0.0079
24.09 03:10	47.3312	-0.0083
24.09 03:03	47.3395	-
24.09 03:00	47.3395	-0.0079
24.09 02:50	47.3474	-0.0048
24.09 02:40	47.3522	-
24.09 02:30	47.3522	-0.0104
24.09 02:20	47.3626	+0.0193
24.09 02:10	47.3433	-
24.09 02:00	47.3433	+0.004
24.09 01:50	47.3393	-0.0255
24.09 01:40	47.3648	+0.017
24.09 01:30	47.3478	-0.0126
24.09 01:20	47.3604	+0.0157
24.09 01:10	47.3447	+0.0002
24.09 01:03	47.3445	+0.0145
24.09 01:00	47.33	+0.0027
24.09 00:50	47.3273	+0.0048
24.09 00:40	47.3225	-0.0015
24.09 00:30	47.324	-0.0015
24.09 00:20	47.3255	+0.0015
24.09 00:10	47.324	-
24.09 00:00	47.324	+0.0301
23.09 23:50	47.2939	-
23.09 23:40	47.2939	-0.0082
23.09 23:30	47.3021	+0.0176
23.09 23:20	47.2845	-0.0037
23.09 23:10	47.2882	+0.0067
23.09 23:03	47.2815	+0.0033
23.09 23:00	47.2782	+0.0008
23.09 22:50	47.2774	-0.0212
23.09 22:40	47.2986	-
23.09 22:30	47.2986	-0.0225
23.09 22:20	47.3211	-0.0204
23.09 22:10	47.3415	-0.0062
23.09 22:00	47.3477	+0.0156
23.09 21:50	47.3321	-0.0072
23.09 21:40	47.3393	-
23.09 21:30	47.3393	-0.0175
23.09 21:20	47.3568	+0.0078
23.09 21:10	47.349	+0.0096
23.09 21:03	47.3394	-0.0102
23.09 21:00	47.3496	-0.0044
23.09 20:50	47.354	+0.0025
23.09 20:40	47.3515	-0.0009
23.09 20:30	47.3524	+0.0017
23.09 20:20	47.3507	+0.002
23.09 20:10	47.3487	+0.0081
23.09 20:00	47.3406

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.0298

макс: 47.489

за неделю:

47.4045

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
24.09 19:10	47.4045	+0.001
24.09 18:50	47.4008	+0.0006
24.09 17:50	47.4148	+0.0011
24.09 16:50	47.4029	-0.0734
24.09 15:50	47.4702	+0.0339
24.09 14:50	47.4551	+0.0139
24.09 13:50	47.4488	+0.0263
24.09 12:50	47.4196	-0.0243
24.09 11:50	47.4346	+0.068
24.09 10:50	47.3458	-0.0119
24.09 09:50	47.3512	-0.0015
24.09 08:50	47.3526	+0.0004
24.09 07:50	47.3657	+0.0219
24.09 06:50	47.3308	+0.0045
24.09 05:50	47.3344	-0.0011
24.09 04:50	47.3422	+0.0098
24.09 03:50	47.3289	-0.0079
24.09 02:50	47.3474	+0.004
24.09 01:50	47.3393	+0.0027
24.09 00:50	47.3273	+0.0301
23.09 23:50	47.2939	+0.0008
23.09 22:50	47.2774	+0.0156
23.09 21:50	47.3321	-0.0044
23.09 20:50	47.354	-0.0119
23.09 19:50	47.3525	-0.0002
23.09 18:50	47.3596	+0.0024
23.09 17:50	47.3483	+0.0158
23.09 16:50	47.3527	+0.0295
23.09 15:50	47.3045	-0.0011
23.09 14:50	47.2973	+0.021
23.09 13:50	47.2944	+0.0001
23.09 12:50	47.2883	-0.0121
23.09 11:50	47.3234	+0.0608
23.09 10:50	47.2534	+0.0179
23.09 09:50	47.2291	+0.0168
23.09 08:50	47.2201	-0.0128
23.09 07:50	47.214	+0.009
23.09 06:50	47.2066	-0.0077
23.09 05:50	47.2208	-0.0108
23.09 04:50	47.2185	-
23.09 03:50	47.1916	-
23.09 02:50	47.2152	-0.0017
23.09 01:50	47.2114	-0.0001
23.09 00:50	47.1859	+0.022
22.09 23:50	47.1641	+0.0172
22.09 22:50	47.1015	-0.0069
22.09 21:50	47.2252	-0.0072
22.09 20:50	47.2025	-0.0074
22.09 19:50	47.2037	+0.0044
22.09 18:50	47.2171	+0.0006
22.09 17:50	47.2085	-0.0066
22.09 16:50	47.2096	+0.0011
22.09 15:50	47.2236	+0.0111
22.09 14:50	47.2249	-0.008
22.09 13:50	47.2414	+0.0039
22.09 12:50	47.2374	+0.0199
22.09 11:50	47.2325	+0.0929
22.09 10:50	47.1482	-0.0369
22.09 09:50	47.1669	+0.0676
22.09 08:50	47.1273	-0.0002
22.09 07:50	47.1536	-0.0001
22.09 06:50	47.1427	+0.0061
22.09 05:50	47.1424	-0.0004
22.09 04:50	47.1413	+0.0121
22.09 03:50	47.1291	-0.008
22.09 02:50	47.1633	-0.0062
22.09 01:50	47.152	+0.0013
22.09 00:50	47.1234	+0.0131
21.09 23:50	47.1118	+0.0073
21.09 22:50	47.0865	-0.0228
21.09 21:50	47.142	+0.0215
21.09 20:50	47.1278	+0.0038
21.09 19:50	47.1258	-
21.09 18:50	47.1392	-0.0106
21.09 17:50	47.1359	-0.0083
21.09 16:50	47.1244	-0.0569
21.09 15:50	47.1713	+0.0212
21.09 14:50	47.1424	+0.0415
21.09 13:50	47.1008	+0.0109
21.09 12:50	47.081	+0.0045
21.09 11:50	47.0797	+0.0004
21.09 10:50	47.0631	-0.0036
21.09 09:50	47.0879	-0.0132
21.09 08:50	47.0978	-0.0073
21.09 07:50	47.0927	+0.0053
21.09 06:50	47.0995	-0.0125
21.09 05:50	47.1124	-0.0293
21.09 04:50	47.1349	+0.0031
21.09 03:50	47.1243	+0.0013
21.09 02:50	47.102	-0.0208
21.09 01:50	47.1355	-0.0031
21.09 00:50	47.139	+0.0115
20.09 23:50	47.1148	+0.0048
20.09 22:50	47.0998	+0.0239
20.09 21:50	47.092	+0.0155
20.09 20:50	47.0601	-0.0145
20.09 19:50	47.0776	-0.0229
20.09 18:50	47.0608	-0.0113
20.09 17:50	47.0443	-0.0144
20.09 16:50	47.0612	+0.0026
20.09 15:50	47.081	-0.0034
20.09 14:50	47.0641	-
20.09 13:50	47.0783	+0.0033
20.09 12:50	47.0545	+0.0001
20.09 11:50	47.082	-0.0041
20.09 10:50	47.0796	+0.0032
20.09 09:50	47.0687	+0.0066
20.09 08:50	47.0813	-0.0207
20.09 07:50	47.0869	+0.0117
20.09 06:50	47.0591	+0.0093
20.09 05:50	47.0455	-0.0216
20.09 04:50	47.0559	+0.0026
20.09 03:50	47.0745	+0.0136
20.09 02:50	47.0453	-0.0015
20.09 01:50	47.0379	-
20.09 00:50	47.0872	+0.0065
19.09 23:50	47.1003	+0.0024
19.09 22:50	47.1005	+0.0014
19.09 21:50	47.0809	+0.0022
19.09 20:50	47.0707	-0.0003
19.09 19:50	47.0591	+0.0016
19.09 18:50	47.0456	+0.0022
19.09 17:50	47.0449	-0.0078
19.09 16:50	47.0636	+0.0019
19.09 15:50	47.0598	-0.016
19.09 14:50	47.1164	-0.0076
19.09 13:50	47.126	-0.0034
19.09 12:50	47.0976	+0.0041
19.09 11:50	47.0695	-0.0174
19.09 10:50	47.1153	+0.0121
19.09 09:50	47.0908	-0.0121
19.09 08:50	47.1106	+0.003
19.09 07:50	47.1214	+0.014
19.09 06:50	47.0773	-0.0007
19.09 05:50	47.0736	+0.0068
19.09 04:50	47.0557	-0.0249
19.09 03:50	47.0384	-0.0052
19.09 02:50	47.0911	+0.0104
19.09 01:50	47.0599	-0.0105
19.09 00:50	47.0657	+0.0003
18.09 23:50	47.0547	-0.0088
18.09 22:50	47.0506	-0.0142
18.09 21:50	47.0627	+0.0107
18.09 20:50	47.0511	+0.0116
18.09 19:50	47.0463	-0.0043
18.09 18:50	47.0728	+0.0135
18.09 17:50	47.049	-0.0243
18.09 16:50	47.0694	+0.023
18.09 15:50	47.0508	-0.0238
18.09 14:50	47.0767	-0.0065
18.09 13:50	47.0707	+0.0068
18.09 12:50	47.0566	-0.0355
18.09 11:50	47.0674	-0.017
18.09 10:50	47.071	+0.0083
18.09 09:50	47.0874	+0.0223
18.09 08:50	47.0728	-0.0121
18.09 07:50	47.0731	+0.0167
18.09 06:50	47.039	+0.0127
18.09 05:50	47.0298	-0.0136
18.09 04:50	47.0621	-0.0217
18.09 03:50	47.0682	+0.0122
18.09 02:50	47.0491	+0.0122
18.09 01:50	47.0588	+0.0029
18.09 00:50	47.0605	+0.0095
17.09 23:50	47.0567	-
17.09 22:50	47.0731	+0.0044
17.09 21:50	47.063	-0.0088
17.09 20:50	47.0666	+0.0097
17.09 19:50	47.0461

* на графике представлен средесуточный курс solstice eusx в течение последних 30 дней.

мин: 46.7002

макс: 47.489

за месяц:

47.4045

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
23.09.2026	47.3439	+0.1431
22.09.2026	47.2008	+0.0765
21.09.2026	47.1243	+0.0553
20.09.2026	47.069	-0.006
19.09.2026	47.075	+0.0201
18.09.2026	47.0549	-0.0124
17.09.2026	47.0673	+0.0981
16.09.2026	46.9692	-0.0159
15.09.2026	46.9851	-0.0394
14.09.2026	47.0245	+0.1883
13.09.2026	46.8362	-0.0084
12.09.2026	46.8446	+0.0099
11.09.2026	46.8347	-0.0082
10.09.2026	46.8429	+0.0279
09.09.2026	46.815	-0.0474
08.09.2026	46.8624	+0.1622
07.09.2026	46.7002	-0.061
06.09.2026	46.7612	-0.0201
05.09.2026	46.7813	-0.0394
04.09.2026	46.8207	-0.151
03.09.2026	46.9717	+0.101
02.09.2026	46.8707	+0.1066
01.09.2026	46.7641	+0.0093
31.08.2026	46.7548	-0.0161
30.08.2026	46.7709	-0.0177
29.08.2026	46.7886	-0.052
28.08.2026	46.8406	+0.0145
27.08.2026	46.8261	-0.0273
26.08.2026	46.8534

* на графике представлен средесуточный курс solstice eusx в течение последних 3 месяцев.

мин: 46.44

макс: 47.489

за квартал:

47.4045

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
23.09.2026	47.3439	+0.1431
22.09.2026	47.2008	+0.0765
21.09.2026	47.1243	+0.0553
20.09.2026	47.069	-0.006
19.09.2026	47.075	+0.0201
18.09.2026	47.0549	-0.0124
17.09.2026	47.0673	+0.0981
16.09.2026	46.9692	-0.0159
15.09.2026	46.9851	-0.0394
14.09.2026	47.0245	+0.1883
13.09.2026	46.8362	-0.0084
12.09.2026	46.8446	+0.0099
11.09.2026	46.8347	-0.0082
10.09.2026	46.8429	+0.0279
09.09.2026	46.815	-0.0474
08.09.2026	46.8624	+0.1622
07.09.2026	46.7002	-0.061
06.09.2026	46.7612	-0.0201
05.09.2026	46.7813	-0.0394
04.09.2026	46.8207	-0.151
03.09.2026	46.9717	+0.101
02.09.2026	46.8707	+0.1066
01.09.2026	46.7641	+0.0093
31.08.2026	46.7548	-0.0161
30.08.2026	46.7709	-0.0177
29.08.2026	46.7886	-0.052
28.08.2026	46.8406	+0.0145
27.08.2026	46.8261	-0.0273
26.08.2026	46.8534	-0.0286
23.08.2026	46.882	+0.0117
22.08.2026	46.8703	-0.0008
21.08.2026	46.8711	+0.0588
20.08.2026	46.8123	-0.0084
19.08.2026	46.8207	-0.0797
18.08.2026	46.9004	+0.01
17.08.2026	46.8904	+0.1401
16.08.2026	46.7503	-0.0161
15.08.2026	46.7664	-0.0464
14.08.2026	46.8128	-0.0199
13.08.2026	46.8327	-0.0252
12.08.2026	46.8579	-0.0532
11.08.2026	46.9111	-0.0656
10.08.2026	46.9767	+0.1031
09.08.2026	46.8736	-0.0535
08.08.2026	46.9271	+0.0104
07.08.2026	46.9167	+0.0806
06.08.2026	46.8361	+0.0279
05.08.2026	46.8082	-0.1489
04.08.2026	46.9571	+0.1421
03.08.2026	46.815	+0.0752
02.08.2026	46.7398	-0.0011
01.08.2026	46.7409	+0.0001
31.07.2026	46.7408	+0.0192
30.07.2026	46.7216	-0.1591
29.07.2026	46.8807	+0.0244
28.07.2026	46.8563	+0.2352
27.07.2026	46.6211	+0.0794
26.07.2026	46.5417	+0.0085
25.07.2026	46.5332	-0.0415
24.07.2026	46.5747	-0.1528
23.07.2026	46.7275	-0.1682
22.07.2026	46.8957	+0.0839
21.07.2026	46.8118	+0.016
20.07.2026	46.7958	+0.0509
19.07.2026	46.7449	+0.0011
18.07.2026	46.7438	-0.0134
17.07.2026	46.7572	-0.0013
16.07.2026	46.7585	+0.0016
15.07.2026	46.7569	-0.0905
14.07.2026	46.8474	+0.0795
13.07.2026	46.7679	+0.2459
12.07.2026	46.522	+0.0252
11.07.2026	46.4968	-0.0617
10.07.2026	46.5585	+0.0183
09.07.2026	46.5402	+0.0218
08.07.2026	46.5184	+0.0136
07.07.2026	46.5048	-0.0982
06.07.2026	46.603	+0.1411
05.07.2026	46.4619	+0.0219
04.07.2026	46.44	-0.0376
03.07.2026	46.4776	-0.3027
02.07.2026	46.7803	-0.025
01.07.2026	46.8053	+0.2423
30.06.2026	46.563	-0.2174
29.06.2026	46.7804	+0.0377
28.06.2026	46.7427	+0.0367
27.06.2026	46.706	+0.0035
26.06.2026	46.7025

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот