Курсы криптовалют к SpaceX Tokenized bStocks

Bitcoin 79984.09
Эфириум 2313.18
Tether USDt 0.99865
BNB 753.2
XRP 1.2931
USDC 0.99971
Solana 99.9876
TRON 0.33073
Zcash 1246.29
Hyperliquid 79.0666
Dogecoin 0.07823
Monero 588.54
UNUS SED LEO 9.4613
Chainlink 11.4498
Cardano 0.19839
Stellar 0.16797
NEAR Protocol 4.4597
Bitcoin Cash 279.6
Bitway 1.7838
Decimal 0.45844

Все криптовалюты » SpaceX Tokenized bStocks » Bitway

Курс SpaceX Tokenized bStocks (SPCXB) к Bitway (BTW)

Обновлено: 29.10.2026 09:30:01


	=
Калькулятор SPCXB - BTW / Обратный расчет: курс Bitway к SpaceX Tokenized bStocks

Графики

Динамика изменения курса spacex tokenized bstocks относительно bitway, за 1 SPCXB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 79.4299

макс: 86.3608

за сутки:

80.6932

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
29.10 09:30	80.6932	+0.0714
29.10 09:20	80.6218	+0.3779
29.10 09:10	80.2439	-0.0373
29.10 09:03	80.2812	+0.1285
29.10 09:00	80.1527	-0.2321
29.10 08:50	80.3848	-0.4633
29.10 08:40	80.8481	+0.4397
29.10 08:30	80.4084	-0.0055
29.10 08:20	80.4139	-0.3928
29.10 08:10	80.8067	-0.582
29.10 08:00	81.3887	-0.0934
29.10 07:50	81.4821	+0.1674
29.10 07:40	81.3147	-0.0887
29.10 07:30	81.4034	-0.0866
29.10 07:20	81.49	-0.2982
29.10 07:10	81.7882	+0.607
29.10 07:03	81.1812	+0.014
29.10 07:00	81.1672	-0.2232
29.10 06:50	81.3904	+0.1312
29.10 06:40	81.2592	+0.6562
29.10 06:30	80.603	-0.1849
29.10 06:20	80.7879	-0.8416
29.10 06:10	81.6295	-0.5025
29.10 06:00	82.132	+0.1824
29.10 05:50	81.9496	+0.5976
29.10 05:40	81.352	-0.3179
29.10 05:30	81.6699	-0.6729
29.10 05:20	82.3428	-0.1743
29.10 05:10	82.5171	-0.0414
29.10 05:03	82.5585	-0.2925
29.10 05:00	82.851	-0.3322
29.10 04:50	83.1832	+0.0489
29.10 04:40	83.1343	-0.0561
29.10 04:30	83.1904	+0.3056
29.10 04:20	82.8848	-0.6823
29.10 04:10	83.5671	-0.3096
29.10 04:00	83.8767	-0.0017
29.10 03:50	83.8784	+0.2472
29.10 03:40	83.6312	+0.0561
29.10 03:30	83.5751	+0.4073
29.10 03:20	83.1678	-0.1733
29.10 03:10	83.3411	+0.1241
29.10 03:03	83.217	+0.1164
29.10 03:00	83.1006	-0.0861
29.10 02:50	83.1867	-0.3488
29.10 02:40	83.5355	-0.2242
29.10 02:30	83.7597	+0.0817
29.10 02:20	83.678	+0.1017
29.10 02:10	83.5763	-0.09
29.10 02:00	83.6663	+0.3627
29.10 01:50	83.3036	+0.24
29.10 01:40	83.0636	-0.5238
29.10 01:30	83.5874	+0.0696
29.10 01:20	83.5178	+0.2993
29.10 01:10	83.2185	-0.4934
29.10 01:03	83.7119	+0.0199
29.10 01:00	83.692	+0.3821
29.10 00:50	83.3099	+0.7837
29.10 00:40	82.5262	+0.0844
29.10 00:30	82.4418	-0.5778
29.10 00:20	83.0196	-0.3792
29.10 00:10	83.3988	-0.2225
29.10 00:00	83.6213	+0.1298
28.10 23:50	83.4915	+0.6221
28.10 23:40	82.8694	-0.2041
28.10 23:30	83.0735	-0.7921
28.10 23:20	83.8656	-0.061
28.10 23:10	83.9266	-0.2618
28.10 23:03	84.1884	+0.1157
28.10 23:00	84.0727	-0.2304
28.10 22:50	84.3031	+0.188
28.10 22:40	84.1151	-0.3819
28.10 22:30	84.497	+0.0258
28.10 22:20	84.4712	-0.1329
28.10 22:10	84.6041	+0.871
28.10 22:00	83.7331	+0.0212
28.10 21:50	83.7119	+0.3421
28.10 21:40	83.3698	+0.7418
28.10 21:30	82.628	+0.296
28.10 21:20	82.332	-1.3616
28.10 21:10	83.6936	-0.1741
28.10 21:03	83.8677	-0.0524
28.10 21:00	83.9201	+0.3639
28.10 20:50	83.5562	+0.3817
28.10 20:40	83.1745	-0.0157
28.10 20:30	83.1902	-0.0351
28.10 20:20	83.2253	+0.3324
28.10 20:10	82.8929	-0.2744
28.10 20:00	83.1673	+0.0766
28.10 19:50	83.0907	+0.0564
28.10 19:40	83.0343	-0.1707
28.10 19:30	83.205	-0.288
28.10 19:20	83.493	+0.0183
28.10 19:10	83.4747	+0.7054
28.10 19:03	82.7693	-0.5679
28.10 19:00	83.3372	+0.0012
28.10 18:50	83.336	+0.136
28.10 18:40	83.2	+0.4122
28.10 18:30	82.7878	+0.2567
28.10 18:20	82.5311	-0.5457
28.10 18:10	83.0768	+0.547
28.10 18:00	82.5298	-0.2138
28.10 17:50	82.7436	+0.85
28.10 17:40	81.8936	+0.5397
28.10 17:30	81.3539	+0.7959
28.10 17:20	80.558	+1.1281
28.10 17:10	79.4299	-2.7956
28.10 17:03	82.2255	+0.1985
28.10 17:00	82.027	-0.7006
28.10 16:50	82.7276	-1.1953
28.10 16:40	83.9229	-2.4379
28.10 16:30	86.3608	+0.6362
28.10 16:20	85.7246	+0.0886
28.10 16:10	85.636	+0.1475
28.10 16:00	85.4885	+0.2287
28.10 15:50	85.2598	-0.3845
28.10 15:40	85.6443	-0.2216
28.10 15:30	85.8659	+0.3452
28.10 15:20	85.5207	-0.0617
28.10 15:10	85.5824	-0.3262
28.10 15:03	85.9086	-0.0366
28.10 15:00	85.9452	-0.3694
28.10 14:50	86.3146	+0.0358
28.10 14:40	86.2788	-0.0153
28.10 14:30	86.2941	+0.3233
28.10 14:20	85.9708	+0.5048
28.10 14:10	85.466	-0.69
28.10 14:00	86.156	+0.2216
28.10 13:50	85.9344	-0.1554
28.10 13:40	86.0898	+0.1556
28.10 13:30	85.9342	+0.5987
28.10 13:20	85.3355	-0.1086
28.10 13:10	85.4441	-0.7699
28.10 13:03	86.214	+0.0072
28.10 13:00	86.2068	+0.2445
28.10 12:50	85.9623	+0.2318
28.10 12:40	85.7305	+0.4691
28.10 12:30	85.2614	+0.2268
28.10 12:20	85.0346	+0.1347
28.10 12:10	84.8999	-0.0221
28.10 12:00	84.922	+0.7075
28.10 11:50	84.2145	+0.2225
28.10 11:40	83.992	-0.7149
28.10 11:30	84.7069	+0.094
28.10 11:20	84.6129	+1.1036
28.10 11:10	83.5093	+0.0477
28.10 11:03	83.4616	+0.3567
28.10 11:00	83.1049	+0.3975
28.10 10:50	82.7074	+0.5644
28.10 10:40	82.143	-0.2516
28.10 10:30	82.3946	-0.9916
28.10 10:20	83.3862	-0.0643
28.10 10:10	83.4505	+0.8572
28.10 10:00	82.5933

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 75.3697

макс: 167.42

за неделю:

80.6932

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
29.10 09:30	80.6932	-0.2321
29.10 08:50	80.3848	-0.0934
29.10 07:50	81.4821	-0.2232
29.10 06:50	81.3904	+0.1824
29.10 05:50	81.9496	-0.3322
29.10 04:50	83.1832	-0.0017
29.10 03:50	83.8784	-0.0861
29.10 02:50	83.1867	+0.3627
29.10 01:50	83.3036	+0.3821
29.10 00:50	83.3099	+0.1298
28.10 23:50	83.4915	-0.2304
28.10 22:50	84.3031	+0.0212
28.10 21:50	83.7119	+0.3639
28.10 20:50	83.5562	+0.0766
28.10 19:50	83.0907	+0.0012
28.10 18:50	83.336	-0.2138
28.10 17:50	82.7436	-0.7006
28.10 16:50	82.7276	+0.2287
28.10 15:50	85.2598	-0.3694
28.10 14:50	86.3146	+0.2216
28.10 13:50	85.9344	+0.2445
28.10 12:50	85.9623	+0.7075
28.10 11:50	84.2145	+0.3975
28.10 10:50	82.7074	-0.8935
28.10 09:50	83.4868	+0.1177
28.10 08:50	85.6734	+0.0492
28.10 07:50	84.9907	-0.1146
28.10 06:50	85.3738	-0.9002
28.10 05:50	86.8992	+0.3509
28.10 04:50	86.055	-0.0171
28.10 03:50	85.7306	-0.0201
28.10 02:50	85.4836	+1.5293
28.10 01:50	84.7784	+0.4336
28.10 00:50	83.5591	-0.5269
27.10 23:50	91.7776	-0.9108
27.10 22:50	93.1892	+1.0964
27.10 21:50	93.0033	-0.2302
27.10 20:50	99.9463	-0.2269
27.10 19:50	99.2161	-1.1112
27.10 18:50	98.7597	-1.6302
27.10 17:50	99.2419	+0.44
27.10 16:50	101.13	-0.1
27.10 15:50	100.87	-0.81
27.10 14:50	101.24	+0.23
27.10 13:50	109.23	+0.63
27.10 12:50	105.15	-0.47
27.10 11:50	105.65	-0.09
27.10 10:50	105.03	-0.34
27.10 09:50	107.24	-1.13
27.10 08:50	106.64	-0.54
27.10 07:50	110.86	+0.87
27.10 06:50	112.44	+0.7
27.10 05:50	115.31	-1.22
27.10 04:50	127.73	-0.08
27.10 03:50	125.31	-2.82
27.10 02:50	125.82	-0.1
27.10 01:50	124.14	+1.38
27.10 00:50	122.46	+0.32
26.10 23:50	128.15	-0.9
26.10 22:50	132.43	+3.8
26.10 21:50	123.42	+1.06
26.10 20:50	120.62	-10.62
26.10 19:50	167.42	+3.09
26.10 18:50	122.57	+5.81
26.10 17:50	106.63	+0.07
26.10 16:50	100.69	-1.1997
26.10 15:50	99.5845	+0.2793
26.10 14:50	98.237	+0.0219
26.10 13:50	95.8129	-0.3906
26.10 12:50	95.9143	+0.7041
26.10 11:50	95.3574	+0.0665
26.10 10:50	91.1254	-0.2539
26.10 09:50	92.048	-0.0934
26.10 08:50	89.0932	+0.0556
26.10 07:50	90.3604	-0.1879
26.10 06:50	89.2014	+0.2959
26.10 05:50	88.0998	+0.5524
26.10 04:50	90.8146	-0.2758
26.10 03:50	90.2081	+0.264
26.10 02:50	89.2187	-0.0694
26.10 01:50	88.7216	-0.0978
26.10 00:50	88.4908	-0.2287
25.10 23:50	88.564	-0.261
25.10 22:50	88.5002	-0.166
25.10 21:50	87.6555	-0.2673
25.10 20:50	89.4297	-1.5655
25.10 19:50	91.157	+0.219
25.10 18:50	89.1372	-0.2829
25.10 17:50	86.6308	-0.0878
25.10 16:50	86.0005	-0.0485
25.10 15:50	86.2712	-0.1072
25.10 14:50	86.1365	+0.3274
25.10 13:50	85.6493	+0.1158
25.10 12:50	85.579	+0.1556
25.10 11:50	84.7142	+0.4088
25.10 10:50	85.3977	+6.2851
25.10 09:50	79.3872	+0.1265
25.10 08:50	85.6143	-0.0323
25.10 07:50	85.509	-0.3335
25.10 06:50	86.2301	+0.2673
25.10 05:50	83.7844	+0.1326
25.10 04:50	83.7989	-0.0012
25.10 03:50	83.6879	-0.0575
25.10 02:50	84.6798	-0.3165
25.10 01:50	85.6614	+0.3421
25.10 00:50	83.1269	+0.0009
24.10 23:50	83.4075	+0.0936
24.10 22:50	84.1527	+0.3991
24.10 21:50	83.6731	+0.1158
24.10 20:50	83.6037	+0.8393
24.10 19:50	82.9181	+0.3174
24.10 18:50	82.4147	-0.4816
24.10 17:50	83.3383	-0.6528
24.10 16:50	82.3484	-0.4372
24.10 15:50	85.1086	-0.5343
24.10 14:50	85.7511	-0.0776
24.10 13:50	85.201	-0.1104
24.10 12:50	86.2343	+0.2899
24.10 11:50	84.6334	-0.3036
24.10 10:50	84.0482	+0.0265
24.10 09:50	85.1257	+0.1688
24.10 08:50	84.9045	+0.1424
24.10 07:50	84.0486	-0.2041
24.10 06:50	85.3685	+0.4045
24.10 05:50	83.5441	+0.1735
24.10 04:50	83.3761	-0.2268
24.10 03:50	82.7651	+0.1264
24.10 02:50	83.5749	+0.4064
24.10 01:50	83.6264	-0.8859
24.10 00:50	84.1261	-0.0763
23.10 23:50	81.7716	-0.467
23.10 22:50	80.5349	-0.6734
23.10 21:50	84.1314	-0.258
23.10 20:50	81.4337	-0.3099
23.10 19:50	83.2389	+1.655
23.10 18:50	83.5687	-1.0152
23.10 17:50	83.1576	-0.548
23.10 16:50	83.0478	+0.5418
23.10 15:50	84.1681	-0.3023
23.10 14:50	82.6306	-0.1373
23.10 13:50	84.3856	-2.105
23.10 12:50	87.4712	-0.2077
23.10 11:50	91.5986	-0.3719
23.10 10:50	85.1469	-0.4043
23.10 09:50	86.9608	+0.0545
23.10 08:50	85.8823	-0.9977
23.10 07:50	86.2803	+2.2328
23.10 06:50	77.5482	-2.1851
23.10 05:50	78.9659	-1.3469
23.10 04:50	82.4809	+1.1207
23.10 03:50	80.6601	+0.2851
23.10 02:50	75.3697	-1.1192
23.10 01:50	83.3255	-2.3037
23.10 00:50	90.2803	-2.37
22.10 23:50	96.5048	+0.1617
22.10 22:50	83.3533	-0.0775
22.10 21:50	82.9763	-1.4517
22.10 20:50	84.6154	-0.121
22.10 19:50	82.5887	-0.9826
22.10 18:50	84.0581	-0.8209
22.10 17:50	88.6712	-0.6975
22.10 16:50	90.2669	+6.0138
22.10 15:50	85.7237	-1.3034
22.10 14:50	91.7002	+0.9856
22.10 13:50	86.2761	-5.8897
22.10 12:50	96.0811	+2.0896
22.10 11:50	95.3484	-1.1633
22.10 10:50	86.6358	-1.1116
22.10 09:50	89.3257

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 30 дней.

мин: 60.3953

макс: 167.42

за месяц:

80.6932

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	84.3191	-17.7709
27.10.2026	102.09	-1.97
26.10.2026	104.06	+17.6339
25.10.2026	86.4261	+2.3671
24.10.2026	84.059	+0.9825
23.10.2026	83.0765	-5.2968
22.10.2026	88.3733	+0.285
21.10.2026	88.0883	+5.0545
20.10.2026	83.0338	+12.3506
19.10.2026	70.6832	+10.2879
18.10.2026	60.3953	-4.8611
17.10.2026	65.2564	-13.1913
16.10.2026	78.4477	+5.5036
15.10.2026	72.9441	+9.0061
14.10.2026	63.938	-21.6856
13.10.2026	85.6236	-9.9612
12.10.2026	95.5848	-5.6352
11.10.2026	101.22	-1.07
10.10.2026	102.29	-6.95
09.10.2026	109.24	-11.31
08.10.2026	120.55	-15.52
07.10.2026	136.07	-8.82
06.10.2026	144.89	+6.61
05.10.2026	138.28	-4.12
04.10.2026	142.4	+35.83
02.10.2026	106.57	-1.13
01.10.2026	107.7	-11.97
30.09.2026	119.67	+2.66
29.09.2026	117.01	-6.45
28.09.2026	123.46

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 3 месяцев.

мин: 60.3953

макс: 1390.54

за квартал:

80.6932

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	84.3191	-17.7709
27.10.2026	102.09	-1.97
26.10.2026	104.06	+17.6339
25.10.2026	86.4261	+2.3671
24.10.2026	84.059	+0.9825
23.10.2026	83.0765	-5.2968
22.10.2026	88.3733	+0.285
21.10.2026	88.0883	+5.0545
20.10.2026	83.0338	+12.3506
19.10.2026	70.6832	+10.2879
18.10.2026	60.3953	-4.8611
17.10.2026	65.2564	-13.1913
16.10.2026	78.4477	+5.5036
15.10.2026	72.9441	+9.0061
14.10.2026	63.938	-21.6856
13.10.2026	85.6236	-9.9612
12.10.2026	95.5848	-5.6352
11.10.2026	101.22	-1.07
10.10.2026	102.29	-6.95
09.10.2026	109.24	-11.31
08.10.2026	120.55	-15.52
07.10.2026	136.07	-8.82
06.10.2026	144.89	+6.61
05.10.2026	138.28	-4.12
04.10.2026	142.4	+35.83
02.10.2026	106.57	-1.13
01.10.2026	107.7	-11.97
30.09.2026	119.67	+2.66
29.09.2026	117.01	-6.45
28.09.2026	123.46	-8.78
27.09.2026	132.24	-1.7
25.09.2026	133.94	-10.41
24.09.2026	144.35	-15.41
23.09.2026	159.76	-22.57
22.09.2026	182.33	-2.41
21.09.2026	184.74	-41.32
20.09.2026	226.06	-28.85
19.09.2026	254.91	+25.44
18.09.2026	229.47	+13.66
17.09.2026	215.81	+18.8
16.09.2026	197.01	-14.37
15.09.2026	211.38	-2.7
14.09.2026	214.08	-23.29
13.09.2026	237.37	-44.53
12.09.2026	281.9	-15.6
11.09.2026	297.5	-18.92
10.09.2026	316.42	-20.47
09.09.2026	336.89	+0.63
08.09.2026	336.26	-0.28
07.09.2026	336.54	+1.11
06.09.2026	335.43	+3.39
05.09.2026	332.04	-0.6
04.09.2026	332.64	+19.35
03.09.2026	313.29	+5.91
02.09.2026	307.38	-43.21
01.09.2026	350.59	+2.13
31.08.2026	348.46	+8.02
30.08.2026	340.44	-2.25
29.08.2026	342.69	-2.35
28.08.2026	345.04	-7.75
27.08.2026	352.79	+12.81
26.08.2026	339.98	+2.81
25.08.2026	337.17	+28.6
23.08.2026	308.57	+17.91
22.08.2026	290.66	-0.22
21.08.2026	290.88	-55.41
20.08.2026	346.29	+79.57
19.08.2026	266.72	-110.91
18.08.2026	377.63	-22.58
17.08.2026	400.21	-22.98
16.08.2026	423.19	-38.65
15.08.2026	461.84	-21.78
14.08.2026	483.62	-76.76
13.08.2026	560.38	-46.63
12.08.2026	607.01	-84.78
11.08.2026	691.79	-1.52
10.08.2026	693.31	+6.27
09.08.2026	687.04	-51.84
08.08.2026	738.88	+111.59
07.08.2026	627.29	-9.4
06.08.2026	636.69	-159.63
05.08.2026	796.32	-175.69
04.08.2026	972.01	-188.42
03.08.2026	1160.43	-128.77
02.08.2026	1289.2	+296.93
01.08.2026	992.27	-281.78
31.07.2026	1274.05	-116.49
30.07.2026	1390.54

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот