Курсы криптовалют к SpaceX Tokenized bStocks

Bitcoin 79778.67
Эфириум 2305
Tether USDt 0.99868
BNB 749.42
XRP 1.2889
USDC 0.99972
Solana 99.6278
TRON 0.33084
Zcash 1235.86
Hyperliquid 78.623
Dogecoin 0.07767
Monero 588.38
UNUS SED LEO 9.4552
Chainlink 11.3576
Cardano 0.19697
Stellar 0.16718
NEAR Protocol 4.2921
Bitcoin Cash 278.91
Bitway 1.7891
Decimal 0.45844

Все криптовалюты » SpaceX Tokenized bStocks » Dogecoin

Курс SpaceX Tokenized bStocks (SPCXB) к Dogecoin (DOGE)

Обновлено: 29.10.2026 10:30:01


	=
Калькулятор SPCXB - DOGE / Обратный расчет: курс Dogecoin к SpaceX Tokenized bStocks

Графики

Динамика изменения курса spacex tokenized bstocks относительно dogecoin, за 1 SPCXB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1794.99

макс: 1879.24

за сутки:

1843.61

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
29.10 10:30	1843.61	-0.39
29.10 10:20	1844	+0.38
29.10 10:10	1843.62	-1.17
29.10 10:00	1844.79	+0.39
29.10 09:50	1844.4	+6.53
29.10 09:40	1837.87	-2.12
29.10 09:30	1839.99	+2.5
29.10 09:20	1837.49	+4.2
29.10 09:10	1833.29	-0.12
29.10 09:03	1833.41	+1.64
29.10 09:00	1831.77	+1.41
29.10 08:50	1830.36	+1.78
29.10 08:40	1828.58	-0.81
29.10 08:30	1829.39	-1.04
29.10 08:20	1830.43	-4.94
29.10 08:10	1835.37	-4.4
29.10 08:00	1839.77	-1.9
29.10 07:50	1841.67	-1.74
29.10 07:40	1843.41	-1.79
29.10 07:30	1845.2	-2.1
29.10 07:20	1847.3	-1.71
29.10 07:10	1849.01	+3.53
29.10 07:03	1845.48	-0.74
29.10 07:00	1846.22	+0.29
29.10 06:50	1845.93	+1.55
29.10 06:40	1844.38	+2.93
29.10 06:30	1841.45	+0.99
29.10 06:20	1840.46	+3.45
29.10 06:10	1837.01	+0.97
29.10 06:00	1836.04	-8.09
29.10 05:50	1844.13	+4.55
29.10 05:40	1839.58	+3.96
29.10 05:30	1835.62	-2.84
29.10 05:20	1838.46	+4.94
29.10 05:10	1833.52	+3.28
29.10 05:03	1830.24	+4.57
29.10 05:00	1825.67	+6.67
29.10 04:50	1819	+4.23
29.10 04:40	1814.77	+0.57
29.10 04:30	1814.2	+2.61
29.10 04:20	1811.59	-3.58
29.10 04:10	1815.17	+1.07
29.10 04:00	1814.1	+2.84
29.10 03:50	1811.26	+3.8
29.10 03:40	1807.46	-1.79
29.10 03:30	1809.25	+2.31
29.10 03:20	1806.94	+0.19
29.10 03:10	1806.75	+2.45
29.10 03:03	1804.3	+1.57
29.10 03:00	1802.73	+0.03
29.10 02:50	1802.7	+0.76
29.10 02:40	1801.94	-1.66
29.10 02:30	1803.6	+1
29.10 02:20	1802.6	-3.29
29.10 02:10	1805.89	+2.08
29.10 02:00	1803.81	+2.14
29.10 01:50	1801.67	+1.58
29.10 01:40	1800.09	-4.22
29.10 01:30	1804.31	+2.59
29.10 01:20	1801.72	+2.01
29.10 01:10	1799.71	+0.9
29.10 01:03	1798.81	-0.44
29.10 01:00	1799.25	-0.63
29.10 00:50	1799.88	+0.96
29.10 00:40	1798.92	+3.93
29.10 00:30	1794.99	-0.73
29.10 00:20	1795.72	-1.89
29.10 00:10	1797.61	-3.13
29.10 00:00	1800.74	-0.56
28.10 23:50	1801.3	+1.96
28.10 23:40	1799.34	-8.12
28.10 23:30	1807.46	+5.3
28.10 23:20	1802.16	+4.01
28.10 23:10	1798.15	-16.61
28.10 23:03	1814.76	-0.95
28.10 23:00	1815.71	-11.25
28.10 22:50	1826.96	-0.38
28.10 22:40	1827.34	+2.43
28.10 22:30	1824.91	+6.14
28.10 22:20	1818.77	+0.38
28.10 22:10	1818.39	-0.72
28.10 22:00	1819.11	+0.25
28.10 21:50	1818.86	-2.98
28.10 21:40	1821.84	-1.37
28.10 21:30	1823.21	+5.85
28.10 21:20	1817.36	+2.15
28.10 21:10	1815.21	-3.39
28.10 21:03	1818.6	-1.62
28.10 21:00	1820.22	-5.31
28.10 20:50	1825.53	+0.93
28.10 20:40	1824.6	+0.01
28.10 20:30	1824.59	-4.8
28.10 20:20	1829.39	-1.99
28.10 20:10	1831.38	-0.22
28.10 20:00	1831.6	-1.24
28.10 19:50	1832.84	+4.09
28.10 19:40	1828.75	+0.63
28.10 19:30	1828.12	+3.78
28.10 19:20	1824.34	-3.5
28.10 19:10	1827.84	+1.38
28.10 19:03	1826.46	-0.09
28.10 19:00	1826.55	-3.33
28.10 18:50	1829.88	-0.43
28.10 18:40	1830.31	+8.72
28.10 18:30	1821.59	+1
28.10 18:20	1820.59	+1.19
28.10 18:10	1819.4	-3.82
28.10 18:00	1823.22	-5.38
28.10 17:50	1828.6	-1.25
28.10 17:40	1829.85	-4.6
28.10 17:30	1834.45	+13.56
28.10 17:20	1820.89	+12.03
28.10 17:10	1808.86	-15.43
28.10 17:03	1824.29	-1.12
28.10 17:00	1825.41	-2.36
28.10 16:50	1827.77	-16.93
28.10 16:40	1844.7	-27.96
28.10 16:30	1872.66	-6.13
28.10 16:20	1878.79	-0.3
28.10 16:10	1879.09	+2.66
28.10 16:00	1876.43	+0.89
28.10 15:50	1875.54	-3.7
28.10 15:40	1879.24	+7.87
28.10 15:30	1871.37	-2.91
28.10 15:20	1874.28	+8.54
28.10 15:10	1865.74	+3.97
28.10 15:03	1861.77	-0.77
28.10 15:00	1862.54	-1.57
28.10 14:50	1864.11	+0.33
28.10 14:40	1863.78	-1.68
28.10 14:30	1865.46	-2.34
28.10 14:20	1867.8	+3.36
28.10 14:10	1864.44	-2.16
28.10 14:00	1866.6	-1.92
28.10 13:50	1868.52	+4.13
28.10 13:40	1864.39	+2.88
28.10 13:30	1861.51	+0.32
28.10 13:20	1861.19	+0.35
28.10 13:10	1860.84	-1.45
28.10 13:03	1862.29	-0.04
28.10 13:00	1862.33	+2.21
28.10 12:50	1860.12	-6.53
28.10 12:40	1866.65	-0.47
28.10 12:30	1867.12	-2.58
28.10 12:20	1869.7	-0.89
28.10 12:10	1870.59	+0.54
28.10 12:00	1870.05	+4.79
28.10 11:50	1865.26	-1.91
28.10 11:40	1867.17	-2.59
28.10 11:30	1869.76	-5.31
28.10 11:20	1875.07	+0.26
28.10 11:10	1874.81	-1.7
28.10 11:03	1876.51	+0.48
28.10 11:00	1876.03

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1794.99

макс: 1971.76

за неделю:

1843.61

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
29.10 10:30	1843.61	+0.39
29.10 09:50	1844.4	+1.41
29.10 08:50	1830.36	-1.9
29.10 07:50	1841.67	+0.29
29.10 06:50	1845.93	-8.09
29.10 05:50	1844.13	+6.67
29.10 04:50	1819	+2.84
29.10 03:50	1811.26	+0.03
29.10 02:50	1802.7	+2.14
29.10 01:50	1801.67	-0.63
29.10 00:50	1799.88	-0.56
28.10 23:50	1801.3	-11.25
28.10 22:50	1826.96	+0.25
28.10 21:50	1818.86	-5.31
28.10 20:50	1825.53	-1.24
28.10 19:50	1832.84	-3.33
28.10 18:50	1829.88	-5.38
28.10 17:50	1828.6	-2.36
28.10 16:50	1827.77	+0.89
28.10 15:50	1875.54	-1.57
28.10 14:50	1864.11	-1.92
28.10 13:50	1868.52	+2.21
28.10 12:50	1860.12	+4.79
28.10 11:50	1865.26	-2.62
28.10 10:50	1878.65	+1.18
28.10 09:50	1882.01	+0.47
28.10 08:50	1883.7	+0.36
28.10 07:50	1880.42	+3.39
28.10 06:50	1876.53	-5.79
28.10 05:50	1889.14	+2.36
28.10 04:50	1885.9	-0.5
28.10 03:50	1894.29	-4.13
28.10 02:50	1892.77	-2.18
28.10 01:50	1897.63	+1.9
28.10 00:50	1898.56	-1.4
27.10 23:50	1907.73	-7.71
27.10 22:50	1908.49	+3.84
27.10 21:50	1911.53	+1.36
27.10 20:50	1910.93	-0.63
27.10 19:50	1924.85	+2.71
27.10 18:50	1915.39	+3.29
27.10 17:50	1922.5	+14.7
27.10 16:50	1913.49	-4.14
27.10 15:50	1913.5	+0.24
27.10 14:50	1924.13	-1.33
27.10 13:50	1926.34	+0.29
27.10 12:50	1926.65	+2.77
27.10 11:50	1916.97	-4.19
27.10 10:50	1903.91	+5.49
27.10 09:50	1902.57	-0.14
27.10 08:50	1900.33	-0.22
27.10 07:50	1907.36	+1.69
27.10 06:50	1904.7	-1.29
27.10 05:50	1906.59	+0.44
27.10 04:50	1899.14	+0.51
27.10 03:50	1902.98	-1.84
27.10 02:50	1908.48	-1.01
27.10 01:50	1914.61	+1.74
27.10 00:50	1911.48	+0.79
26.10 23:50	1911.83	-10.76
26.10 22:50	1916.04	-2.11
26.10 21:50	1925.78	+1.5
26.10 20:50	1912.92	+0.41
26.10 19:50	1926.53	+2.27
26.10 18:50	1921.43	-6.26
26.10 17:50	1916.35	-14.6
26.10 16:50	1904.84	-5.61
26.10 15:50	1920.82	+0.15
26.10 14:50	1921.53	+1.88
26.10 13:50	1920.26	-3.99
26.10 12:50	1933.69	-2.1
26.10 11:50	1930.18	-2.16
26.10 10:50	1927.54	-4.71
26.10 09:50	1930.31	-2.17
26.10 08:50	1925.36	-1.28
26.10 07:50	1932.8	+0.83
26.10 06:50	1941.42	-1.68
26.10 05:50	1943.21	-4.8
26.10 04:50	1949.24	+3.37
26.10 03:50	1928.2	-1.46
26.10 02:50	1934.1	-0.89
26.10 01:50	1927.24	+3.49
26.10 00:50	1931.21	-2.76
25.10 23:50	1932.61	+1.04
25.10 22:50	1929.85	+0.91
25.10 21:50	1929.08	+0.79
25.10 20:50	1925.4	-5.44
25.10 19:50	1931.37	-0.61
25.10 18:50	1926.18	-7.73
25.10 17:50	1934.52	+1.21
25.10 16:50	1928.28	+2.99
25.10 15:50	1930.95	-0.99
25.10 14:50	1922.97	+2.21
25.10 13:50	1924.32	-3.11
25.10 12:50	1929.21	+4.21
25.10 11:50	1928.3	+2.36
25.10 10:50	1919.37	+0.8
25.10 09:50	1922.26	-0.01
25.10 08:50	1920.17	+2.48
25.10 07:50	1899.52	-0.77
25.10 06:50	1898.67	+5.26
25.10 05:50	1889	+0.94
25.10 04:50	1889.83	-2.27
25.10 03:50	1891.02	+0.81
25.10 02:50	1892.87	+0.3
25.10 01:50	1899.26	+0.35
25.10 00:50	1901.77	-0.05
24.10 23:50	1899.26	+1.44
24.10 22:50	1902.18	+0.75
24.10 21:50	1906.38	-3.94
24.10 20:50	1913.02	-9.05
24.10 19:50	1919.79	-3.65
24.10 18:50	1934.21	-1.96
24.10 17:50	1920.48	-2.24
24.10 16:50	1895.05	-
24.10 15:50	1893.72	+0.16
24.10 14:50	1896.24	+0.24
24.10 13:50	1896.42	-6.37
24.10 12:50	1908.42	+1.89
24.10 11:50	1893.75	+1.81
24.10 10:50	1885.45	+2.06
24.10 09:50	1883.64	+0.4
24.10 08:50	1882.88	-0.77
24.10 07:50	1876.78	+3.54
24.10 06:50	1876.16	+0.8
24.10 05:50	1873.42	-1.79
24.10 04:50	1875.35	-1.47
24.10 03:50	1883.92	-3.15
24.10 02:50	1882.19	+19.14
24.10 01:50	1880.48	+0.99
24.10 00:50	1866.94	-1.47
23.10 23:50	1866.72	-5.22
23.10 22:50	1867.75	+0.78
23.10 21:50	1842.96	+8.63
23.10 20:50	1841.32	-0.09
23.10 19:50	1842.15	-2.74
23.10 18:50	1847.38	-4.17
23.10 17:50	1863.48	-3.64
23.10 16:50	1836.16	-0.68
23.10 15:50	1840.28	+5.12
23.10 14:50	1841.72	-3.39
23.10 13:50	1845.51	-2.28
23.10 12:50	1849.58	-8.48
23.10 11:50	1862.89	+0.6
23.10 10:50	1848.57	-4.67
23.10 09:50	1859.78	-0.61
23.10 08:50	1856.39	+3.68
23.10 07:50	1853.56	-2.44
23.10 06:50	1855.77	-3.32
23.10 05:50	1857.03	-5.3
23.10 04:50	1864.7	-1.89
23.10 03:50	1871.37	+3.37
23.10 02:50	1856.31	+5.13
23.10 01:50	1867.44	-0.01
23.10 00:50	1856.54	+4.77
22.10 23:50	1856.92	-11.93
22.10 22:50	1847.18	+5.34
22.10 21:50	1845.7	-7.36
22.10 20:50	1869.74	+10.53
22.10 19:50	1885.14	-2.84
22.10 18:50	1903.04	-4.59
22.10 17:50	1894.02	-3.21
22.10 16:50	1919.76	+5.07
22.10 15:50	1945.28	+5.19
22.10 14:50	1953.99	+7.54
22.10 13:50	1969.33	-1.6
22.10 12:50	1960.76	-2.59
22.10 11:50	1971.76	+0.38
22.10 10:50	1949.22

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 30 дней.

мин: 1563.59

макс: 1971.76

за месяц:

1843.61

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	1850.69	-60.3
27.10.2026	1910.99	-12.91
26.10.2026	1923.9	+3.91
25.10.2026	1919.99	+24.44
24.10.2026	1895.55	+39.83
23.10.2026	1855.72	-61.02
22.10.2026	1916.74	-32.69
21.10.2026	1949.43	+93.58
20.10.2026	1855.85	-7.63
19.10.2026	1863.48	+28.89
18.10.2026	1834.59	+14.87
17.10.2026	1819.72	-10.05
16.10.2026	1829.77	-13.45
15.10.2026	1843.22	-14.57
14.10.2026	1857.79	-47.92
13.10.2026	1905.71	-1.34
12.10.2026	1907.05	+0.08
11.10.2026	1906.97	+9.79
10.10.2026	1897.18	-40.76
09.10.2026	1937.94	+16.83
08.10.2026	1921.11	+37.76
07.10.2026	1883.35	+63.66
06.10.2026	1819.69	+108.1
05.10.2026	1711.59	+19.88
04.10.2026	1691.71	+77.12
02.10.2026	1614.59	+22.41
01.10.2026	1592.18	+3.12
30.09.2026	1589.06	+25.47
29.09.2026	1563.59	-14.01
28.09.2026	1577.6

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 3 месяцев.

мин: 1465.07

макс: 2062.75

за квартал:

1843.61

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	1850.69	-60.3
27.10.2026	1910.99	-12.91
26.10.2026	1923.9	+3.91
25.10.2026	1919.99	+24.44
24.10.2026	1895.55	+39.83
23.10.2026	1855.72	-61.02
22.10.2026	1916.74	-32.69
21.10.2026	1949.43	+93.58
20.10.2026	1855.85	-7.63
19.10.2026	1863.48	+28.89
18.10.2026	1834.59	+14.87
17.10.2026	1819.72	-10.05
16.10.2026	1829.77	-13.45
15.10.2026	1843.22	-14.57
14.10.2026	1857.79	-47.92
13.10.2026	1905.71	-1.34
12.10.2026	1907.05	+0.08
11.10.2026	1906.97	+9.79
10.10.2026	1897.18	-40.76
09.10.2026	1937.94	+16.83
08.10.2026	1921.11	+37.76
07.10.2026	1883.35	+63.66
06.10.2026	1819.69	+108.1
05.10.2026	1711.59	+19.88
04.10.2026	1691.71	+77.12
02.10.2026	1614.59	+22.41
01.10.2026	1592.18	+3.12
30.09.2026	1589.06	+25.47
29.09.2026	1563.59	-14.01
28.09.2026	1577.6	+44.49
27.09.2026	1533.11	+0.24
25.09.2026	1532.87	-37.37
24.09.2026	1570.24	+9.94
23.09.2026	1560.3	+25
22.09.2026	1535.3	-109.58
21.09.2026	1644.88	-132.47
20.09.2026	1777.35	+46.78
19.09.2026	1730.57	-65.53
18.09.2026	1796.1	-93.68
17.09.2026	1889.78	+46.88
16.09.2026	1842.9	+58.71
15.09.2026	1784.19	+15.31
14.09.2026	1768.88	-9.44
13.09.2026	1778.32	+6.94
12.09.2026	1771.38	+2.49
11.09.2026	1768.89	+21.31
10.09.2026	1747.58	+64.15
09.09.2026	1683.43	+9.94
08.09.2026	1673.49	+4.06
07.09.2026	1669.43	-2.62
06.09.2026	1672.05	-38
05.09.2026	1710.05	-27.89
04.09.2026	1737.94	+38.83
03.09.2026	1699.11	-36.99
02.09.2026	1736.1	+4.65
01.09.2026	1731.45	+20.22
31.08.2026	1711.23	+56.71
30.08.2026	1654.52	-1.32
29.08.2026	1655.84	+34.33
28.08.2026	1621.51	+26.85
27.08.2026	1594.66	-11.04
26.08.2026	1605.7	+12.82
25.08.2026	1592.88	+127.81
23.08.2026	1465.07	-3.71
22.08.2026	1468.78	-131.97
21.08.2026	1600.75	-151.64
20.08.2026	1752.39	-225.07
19.08.2026	1977.46	-71.96
18.08.2026	2049.42	-3.06
17.08.2026	2052.48	+49.67
16.08.2026	2002.81	+9.15
15.08.2026	1993.66	-25.68
14.08.2026	2019.34	-43.41
13.08.2026	2062.75	+121.18
12.08.2026	1941.57	+25.73
11.08.2026	1915.84	-18.94
10.08.2026	1934.78	-3.73
09.08.2026	1938.51	+39.74
08.08.2026	1898.77	+152.1
07.08.2026	1746.67	+146.89
06.08.2026	1599.78	-15.76
05.08.2026	1615.54	-58.84
04.08.2026	1674.38	+100.88
03.08.2026	1573.5	+25.41
02.08.2026	1548.09	-13.55
01.08.2026	1561.64	-37.76
31.07.2026	1599.4	-16.06
30.07.2026	1615.46

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот