Курсы криптовалют к SpaceX Tokenized bStocks

Bitcoin 77639.03
Эфириум 2503.72
Tether USDt 0.99951
BNB 719.89
XRP 1.3941
USDC 0.99982
Solana 101.27
TRON 0.34012
Hyperliquid 79.7574
Zcash 1125.21
Dogecoin 0.08368
Monero 510.65
Chainlink 11.3204
UNUS SED LEO 8.964
Cardano 0.20876
Stellar 0.19192
Decimal 0.48973
Ethena USDe 0.99955
Dai 0.99988
Bitcoin Cash 221.85

Все криптовалюты » SpaceX Tokenized bStocks » Solana

Курс SpaceX Tokenized bStocks (SPCXB) к Solana (SOL)

Обновлено: 14.09.2026 16:00:03


	=
Калькулятор SPCXB - SOL / Обратный расчет: курс Solana к SpaceX Tokenized bStocks

Графики

Динамика изменения курса spacex tokenized bstocks относительно solana, за 1 SPCXB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4473

макс: 1.499

за сутки:

1.454

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
14.09 16:00	1.454	+0.0041
14.09 15:50	1.4499	+0.0007
14.09 15:40	1.4492	-0.0004
14.09 15:30	1.4496	-0.0025
14.09 15:20	1.4521	+0.0011
14.09 15:10	1.451	-0.003
14.09 15:05	1.454	-0.0001
14.09 15:03	1.4541	+0.0008
14.09 15:00	1.4533	-0.0031
14.09 14:50	1.4564	+0.0009
14.09 14:40	1.4555	+0.0012
14.09 14:30	1.4543	-0.0045
14.09 14:20	1.4588	-0.0007
14.09 14:10	1.4595	+0.0023
14.09 14:00	1.4572	+0.0013
14.09 13:50	1.4559	+0.0003
14.09 13:40	1.4556	-0.0002
14.09 13:30	1.4558	+0.0008
14.09 13:20	1.455	+0.006
14.09 13:10	1.449	+0.0009
14.09 13:03	1.4481	+0.0008
14.09 13:00	1.4473	-0.0045
14.09 12:50	1.4518	-0.0015
14.09 12:40	1.4533	+0.0003
14.09 12:30	1.453	-0.0013
14.09 12:20	1.4543	-0.0036
14.09 12:10	1.4579	-0.0015
14.09 12:00	1.4594	-0.0029
14.09 11:50	1.4623	+0.0017
14.09 11:40	1.4606	+0.0042
14.09 11:30	1.4564	-0.0013
14.09 11:20	1.4577	+0.0026
14.09 11:10	1.4551	-0.0006
14.09 11:05	1.4557	-0.0033
14.09 11:03	1.459	+0.0007
14.09 11:00	1.4583	-0.0001
14.09 10:50	1.4584	-0.0036
14.09 10:40	1.462	+0.001
14.09 10:30	1.461	+0.001
14.09 10:20	1.46	-0.0005
14.09 10:10	1.4605	-0.0011
14.09 10:00	1.4616	-0.0006
14.09 09:50	1.4622	-0.0024
14.09 09:40	1.4646	+0.0015
14.09 09:30	1.4631	+0.0016
14.09 09:20	1.4615	-0.0025
14.09 09:10	1.464	-0.0046
14.09 09:08	1.4686	-0.002
14.09 09:00	1.4706	-0.0002
14.09 08:50	1.4708	+0.0008
14.09 08:40	1.47	-0.0007
14.09 08:30	1.4707	-0.0001
14.09 08:20	1.4708	-0.0009
14.09 08:10	1.4717	+0.0005
14.09 08:00	1.4712	+0.0018
14.09 07:50	1.4694	-0.0013
14.09 07:40	1.4707	-0.0005
14.09 07:30	1.4712	-0.0021
14.09 07:20	1.4733	+0.0005
14.09 07:10	1.4728	-0.0005
14.09 07:03	1.4733	-
14.09 07:00	1.4733	-0.0004
14.09 06:50	1.4737	+0.0012
14.09 06:40	1.4725	+0.003
14.09 06:30	1.4695	-0.0006
14.09 06:20	1.4701	-0.0026
14.09 06:10	1.4727	-0.0016
14.09 06:00	1.4743	-0.0015
14.09 05:50	1.4758	-0.0005
14.09 05:40	1.4763	+0.0005
14.09 05:30	1.4758	-0.0046
14.09 05:20	1.4804	-0.0056
14.09 05:10	1.486	-0.0002
14.09 05:03	1.4862	-0.0018
14.09 05:00	1.488	-0.0015
14.09 04:50	1.4895	-0.0021
14.09 04:40	1.4916	+0.0052
14.09 04:30	1.4864	-0.0032
14.09 04:20	1.4896	+0.0019
14.09 04:10	1.4877	-0.0035
14.09 04:00	1.4912	-0.0001
14.09 03:50	1.4913	-0.0011
14.09 03:40	1.4924	-0.0066
14.09 03:30	1.499	+0.0045
14.09 03:20	1.4945	-0.0009
14.09 03:10	1.4954	-0.0013
14.09 03:03	1.4967	-0.0003
14.09 03:00	1.497	+0.0042
14.09 02:50	1.4928	+0.0012
14.09 02:40	1.4916	-0.002
14.09 02:30	1.4936	-0.0017
14.09 02:20	1.4953	+0.0038
14.09 02:10	1.4915	-0.0004
14.09 02:00	1.4919	+0.0023
14.09 01:50	1.4896	-0.0023
14.09 01:40	1.4919	-0.0014
14.09 01:30	1.4933	-0.0008
14.09 01:20	1.4941	+0.0098
14.09 01:10	1.4843	+0.009
14.09 01:03	1.4753	+0.0029
14.09 01:00	1.4724	-
14.09 00:50	1.4724	-0.0005
14.09 00:40	1.4729	+0.0005
14.09 00:30	1.4724	+0.0007
14.09 00:20	1.4717	-0.0001
14.09 00:10	1.4718	+0.0008
14.09 00:00	1.471	-0.0004
13.09 23:50	1.4714	-0.0007
13.09 23:40	1.4721	+0.0004
13.09 23:30	1.4717	-0.003
13.09 23:20	1.4747	-0.0017
13.09 23:10	1.4764	-0.0008
13.09 23:03	1.4772	-0.0003
13.09 23:00	1.4775	-0.0006
13.09 22:50	1.4781	+0.0002
13.09 22:40	1.4779	+0.0004
13.09 22:30	1.4775	+0.0003
13.09 22:20	1.4772	+0.0026
13.09 22:10	1.4746	-0.0007
13.09 22:00	1.4753	-0.0004
13.09 21:50	1.4757	+0.0003
13.09 21:40	1.4754	-0.0005
13.09 21:30	1.4759	-0.0001
13.09 21:20	1.476	-0.0018
13.09 21:10	1.4778	-0.0005
13.09 21:03	1.4783	-0.0003
13.09 21:00	1.4786	+0.0005
13.09 20:50	1.4781	-0.0006
13.09 20:40	1.4787	+0.0013
13.09 20:30	1.4774	+0.0002
13.09 20:24	1.4772	-0.0014
13.09 20:10	1.4786	-0.0024
13.09 20:00	1.481	-0.0005
13.09 19:50	1.4815	-0.0004
13.09 19:40	1.4819	+0.0015
13.09 19:30	1.4804	-0.0011
13.09 19:20	1.4815	-0.001
13.09 19:10	1.4825	-0.0023
13.09 19:03	1.4848	-0.001
13.09 19:00	1.4858	+0.0006
13.09 18:50	1.4852	+0.0008
13.09 18:40	1.4844	-
13.09 18:30	1.4844	-0.0012
13.09 18:20	1.4856	+0.0022
13.09 18:10	1.4834	+0.0024
13.09 18:00	1.481	+0.0017
13.09 17:50	1.4793	-0.0021
13.09 17:40	1.4814	-0.002
13.09 17:30	1.4834	+0.0001
13.09 17:20	1.4833	-0.0022
13.09 17:10	1.4855	+0.0001
13.09 17:03	1.4854	+0.0006
13.09 17:00	1.4848

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4125

макс: 1.5217

за неделю:

1.454

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
14.09 16:00	1.454	+0.0041
14.09 15:50	1.4499	-0.0031
14.09 14:50	1.4564	+0.0013
14.09 13:50	1.4559	-0.0045
14.09 12:50	1.4518	-0.0029
14.09 11:50	1.4623	-0.0001
14.09 10:50	1.4584	-0.0006
14.09 09:50	1.4622	-0.0002
14.09 08:50	1.4708	+0.0018
14.09 07:50	1.4694	-0.0004
14.09 06:50	1.4737	-0.0015
14.09 05:50	1.4758	-0.0015
14.09 04:50	1.4895	-0.0001
14.09 03:50	1.4913	+0.0042
14.09 02:50	1.4928	+0.0023
14.09 01:50	1.4896	-
14.09 00:50	1.4724	-0.0004
13.09 23:50	1.4714	-0.0006
13.09 22:50	1.4781	-0.0004
13.09 21:50	1.4757	+0.0005
13.09 20:50	1.4781	-0.0005
13.09 19:50	1.4815	+0.0006
13.09 18:50	1.4852	+0.0017
13.09 17:50	1.4793	-0.0015
13.09 16:50	1.4863	-0.0005
13.09 15:50	1.4907	-0.0013
13.09 14:50	1.4955	+0.0008
13.09 13:50	1.4964	-0.0014
13.09 12:50	1.4953	+0.0008
13.09 11:50	1.4968	-0.0001
13.09 10:50	1.4861	+0.0003
13.09 09:50	1.4826	+0.0017
13.09 08:50	1.4736	-0.0034
13.09 07:50	1.4773	+0.0022
13.09 06:50	1.477	+0.0013
13.09 05:50	1.4734	-0.0012
13.09 04:50	1.4697	+0.0001
13.09 03:50	1.4778	+0.0001
13.09 02:50	1.4749	+0.0009
13.09 01:50	1.4752	-0.0003
13.09 00:50	1.4783	+0.0009
12.09 23:50	1.4783	+0.0024
12.09 22:50	1.4792	+0.0032
12.09 21:50	1.474	+0.0017
12.09 20:50	1.4695	+0.0001
12.09 19:50	1.4719	-0.0037
12.09 18:50	1.4736	+0.0002
12.09 17:50	1.471	-0.0013
12.09 16:50	1.4743	+0.0026
12.09 15:50	1.4694	-0.0005
12.09 14:50	1.4716	-0.0008
12.09 13:50	1.4708	+0.0012
12.09 12:50	1.4703	+0.0004
12.09 11:50	1.4732	+0.0005
12.09 10:50	1.4753	+0.001
12.09 09:50	1.4743	+0.0004
12.09 08:50	1.4768	+0.0016
12.09 07:50	1.4754	-0.0002
12.09 06:50	1.4783	+0.0007
12.09 05:50	1.4754	+0.0015
12.09 04:50	1.4702	+0.0012
12.09 03:50	1.4713	+0.0017
12.09 02:50	1.466	+0.0014
12.09 01:50	1.4784	+0.0044
12.09 00:50	1.4708	+0.0022
11.09 23:50	1.4723	-0.0075
11.09 22:50	1.4898	+0.0048
11.09 21:50	1.4799	-0.0019
11.09 20:50	1.4672	-0.001
11.09 19:50	1.4534	+0.026
11.09 18:50	1.4354	+0.002
11.09 17:50	1.4234	-0.0257
11.09 16:50	1.4482	-0.0051
11.09 15:50	1.4842	-0.001
11.09 14:50	1.502	-0.0002
11.09 13:50	1.5037	-0.0041
11.09 12:50	1.5073	+0.0023
11.09 11:50	1.4949	+0.0021
11.09 10:50	1.4931	-0.0003
11.09 09:50	1.496	+0.0022
11.09 08:50	1.4915	-0.0003
11.09 07:50	1.4875	+0.0005
11.09 06:50	1.4889	-0.0005
11.09 05:50	1.4925	-0.0048
11.09 04:50	1.497	-0.0051
11.09 03:50	1.5012	+0.0047
11.09 02:50	1.493	+0.0002
11.09 01:50	1.4889	+0.0022
11.09 00:50	1.4805	-0.0012
10.09 23:50	1.4796	+0.0037
10.09 22:50	1.4813	-0.0068
10.09 21:50	1.497	-0.0076
10.09 20:50	1.5141	-0.0002
10.09 19:50	1.5168	+0.0126
10.09 18:50	1.506	+0.0041
10.09 17:50	1.4962	+0.02
10.09 16:50	1.5217	+0.0035
10.09 15:50	1.461	+0.0008
10.09 14:50	1.4566	+0.0002
10.09 13:50	1.4527	+0.0024
10.09 12:50	1.4578	+0.0002
10.09 11:50	1.4519	-0.0013
10.09 10:50	1.4519	-0.0004
10.09 09:50	1.4437	-0.001
10.09 08:50	1.4444	+0.0007
10.09 07:50	1.4441	+0.0008
10.09 06:50	1.4441	-0.0033
10.09 05:50	1.449	-0.0004
10.09 04:50	1.4547	+0.0002
10.09 03:50	1.4529	+0.0019
10.09 02:50	1.4453	+0.0046
10.09 01:50	1.45	+0.0014
10.09 00:50	1.4385	-0.0001
09.09 23:50	1.434	+0.0075
09.09 22:50	1.4366	+0.0009
09.09 21:50	1.4336	+0.0016
09.09 20:50	1.4231	+0.0023
09.09 19:50	1.4125	-0.0004
09.09 18:50	1.419	-0.0034
09.09 17:50	1.444	-0.0058
09.09 16:50	1.4642	-0.0022
09.09 15:50	1.4493	-0.0051
09.09 14:50	1.466	-0.0009
09.09 13:50	1.4692	-0.0032
09.09 12:50	1.4787	+0.0007
09.09 11:50	1.4616	+0.0012
09.09 10:50	1.463	-0.0003
09.09 09:50	1.4644	-0.0004
09.09 08:50	1.4727	-0.0017
09.09 07:50	1.4689	-0.0001
09.09 06:50	1.482	+0.0017
09.09 05:50	1.4767	-0.0023
09.09 04:50	1.4758	+0.0036
09.09 03:50	1.4755	-
09.09 02:50	1.4795	-0.0006
09.09 01:50	1.48	+0.0018
09.09 00:50	1.4818	-0.0001
08.09 23:50	1.4838	-0.0022
08.09 22:50	1.4918	+0.0074
08.09 21:50	1.4776	-0.0041
08.09 20:50	1.4752	-0.0013
08.09 19:50	1.4786	-0.0014
08.09 18:50	1.4732	-0.0104
08.09 17:50	1.4391	-0.0007
08.09 16:50	1.4391	+0.0022
08.09 15:50	1.4449	+0.0027
08.09 14:50	1.444	+0.0013
08.09 13:50	1.4442	+0.003
08.09 12:50	1.4406	+0.0025
08.09 11:50	1.4429	-0.0017
08.09 10:50	1.4497	-0.0018
08.09 09:50	1.4532	+0.0028
08.09 08:50	1.4465	+0.0036
08.09 07:50	1.4501	-0.0017
08.09 06:50	1.4508	+0.0038
08.09 05:50	1.4426	-0.001
08.09 04:50	1.4349	-0.004
08.09 03:50	1.4357	-0.0053
08.09 02:50	1.4442	-0.0024
08.09 01:50	1.4519	-0.001
08.09 00:50	1.4464	-0.0005
07.09 23:50	1.4442	-0.0007
07.09 22:50	1.4397	-0.0012
07.09 21:50	1.4443	-0.0016
07.09 20:50	1.4446	-0.0022
07.09 19:50	1.4463	+0.0007
07.09 18:50	1.4483	-0.0069
07.09 17:50	1.4423	-0.0015
07.09 16:50	1.4314

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 30 дней.

мин: 1.3293

макс: 1.9062

за месяц:

1.454

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	1.4825	+0.0085
12.09.2026	1.474	-0.0073
11.09.2026	1.4813	+0.0099
10.09.2026	1.4714	+0.0166
09.09.2026	1.4548	-0.0015
08.09.2026	1.4563	+0.0199
07.09.2026	1.4364	+0.0102
06.09.2026	1.4262	-0.0261
05.09.2026	1.4523	-0.0026
04.09.2026	1.4549	+0.0406
03.09.2026	1.4143	-0.0076
02.09.2026	1.4219	+0.0194
01.09.2026	1.4025	+0.0263
31.08.2026	1.3762	+0.0403
30.08.2026	1.3359	-0.0128
29.08.2026	1.3487	+0.0194
28.08.2026	1.3293	-0.0093
27.08.2026	1.3386	-0.0842
26.08.2026	1.4228	+0.0033
25.08.2026	1.4195	-0.0089
23.08.2026	1.4284	-0.008
22.08.2026	1.4364	-0.0509
21.08.2026	1.4873	-0.0863
20.08.2026	1.5736	-0.2022
19.08.2026	1.7758	-0.105
18.08.2026	1.8808	-0.0254
17.08.2026	1.9062	+0.0487
16.08.2026	1.8575	+0.0064
15.08.2026	1.8511	-0.0148
14.08.2026	1.8659

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 3 месяцев.

мин: 1.3293

макс: 2.8462

за квартал:

1.454

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	1.4825	+0.0085
12.09.2026	1.474	-0.0073
11.09.2026	1.4813	+0.0099
10.09.2026	1.4714	+0.0166
09.09.2026	1.4548	-0.0015
08.09.2026	1.4563	+0.0199
07.09.2026	1.4364	+0.0102
06.09.2026	1.4262	-0.0261
05.09.2026	1.4523	-0.0026
04.09.2026	1.4549	+0.0406
03.09.2026	1.4143	-0.0076
02.09.2026	1.4219	+0.0194
01.09.2026	1.4025	+0.0263
31.08.2026	1.3762	+0.0403
30.08.2026	1.3359	-0.0128
29.08.2026	1.3487	+0.0194
28.08.2026	1.3293	-0.0093
27.08.2026	1.3386	-0.0842
26.08.2026	1.4228	+0.0033
25.08.2026	1.4195	-0.0089
23.08.2026	1.4284	-0.008
22.08.2026	1.4364	-0.0509
21.08.2026	1.4873	-0.0863
20.08.2026	1.5736	-0.2022
19.08.2026	1.7758	-0.105
18.08.2026	1.8808	-0.0254
17.08.2026	1.9062	+0.0487
16.08.2026	1.8575	+0.0064
15.08.2026	1.8511	-0.0148
14.08.2026	1.8659	-0.0374
13.08.2026	1.9033	+0.0864
12.08.2026	1.8169	+0.031
11.08.2026	1.7859	+0.0198
10.08.2026	1.7661	-0.0127
09.08.2026	1.7788	+0.0005
08.08.2026	1.7783	+0.1224
07.08.2026	1.6559	+0.1452
06.08.2026	1.5107	-0.0161
05.08.2026	1.5268	-0.0686
04.08.2026	1.5954	+0.0899
03.08.2026	1.5055	+0.0206
02.08.2026	1.4849	-0.0147
01.08.2026	1.4996	-0.0178
31.07.2026	1.5174	-0.0148
30.07.2026	1.5322	-0.0249
29.07.2026	1.5571	+0.022
28.07.2026	1.5351	+0.0502
27.07.2026	1.4849	+0.0024
26.07.2026	1.4825	-0.0291
25.07.2026	1.5116	-0.0268
24.07.2026	1.5384	+0.028
23.07.2026	1.5104	-0.0542
22.07.2026	1.5646	-0.0193
21.07.2026	1.5839	-0.0248
20.07.2026	1.6087	-0.0734
19.07.2026	1.6821	+0.0004
18.07.2026	1.6817	+0.0061
17.07.2026	1.6756	-0.0794
16.07.2026	1.755	-0.0074
15.07.2026	1.7624	-0.0572
14.07.2026	1.8196	-0.0439
13.07.2026	1.8635	-0.0295
12.07.2026	1.893	+0.018
11.07.2026	1.875	-0.0256
10.07.2026	1.9006	-0.0359
09.07.2026	1.9365	+0.0072
08.07.2026	1.9293	+0.0257
07.07.2026	1.9036	-0.0857
06.07.2026	1.9893	-0.0017
05.07.2026	1.991	+0.0447
04.07.2026	1.9463	-0.0188
03.07.2026	1.9651	-0.021
02.07.2026	1.9861	-0.1977
01.07.2026	2.1838	-0.0768
30.06.2026	2.2606	+0.1119
29.06.2026	2.1487	-0.0242
28.06.2026	2.1729	+0.0298
27.06.2026	2.1431	-0.0232
26.06.2026	2.1663	-0.122
25.06.2026	2.2883	+0.0172
24.06.2026	2.2711	+0.006
23.06.2026	2.2651	-0.0626
22.06.2026	2.3277	-0.1301
21.06.2026	2.4578	-0.0585
20.06.2026	2.5163	-0.0853
19.06.2026	2.6016	-0.032
18.06.2026	2.6336	-0.1259
17.06.2026	2.7595	-0.0867
16.06.2026	2.8462	+0.4259
15.06.2026	2.4203

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот