Курсы криптовалют к SPDR S&P 500 Tokenized ETF (Ondo)

Bitcoin 77769.85
Эфириум 2518.37
Tether USDt 0.99955
BNB 722.97
XRP 1.387
USDC 0.99988
Solana 101.41
TRON 0.34002
Hyperliquid 79.3446
Zcash 1133.81
Dogecoin 0.08408
Monero 515.59
Chainlink 11.3603
UNUS SED LEO 8.9619
Cardano 0.21039
Stellar 0.18415
Decimal 0.49281
Ethena USDe 0.99962
Dai 0.99974
Bitcoin Cash 221.29

Все криптовалюты » SPDR S&P 500 Tokenized ETF (Ondo) » Dai

Курс SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) к Dai (DAI)

Обновлено: 14.09.2026 12:40:02


	=
Калькулятор SPYon - DAI / Обратный расчет: курс Dai к SPDR S&P 500 Tokenized ETF (Ondo)

Графики

Динамика изменения курса spdr s&p 500 tokenized etf (ondo) относительно dai, за 1 SPYon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 764.89

макс: 769.18

за сутки:

764.94

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
14.09 12:40	764.94	+0.05
14.09 12:30	764.89	-0.44
14.09 12:20	765.33	-0.51
14.09 12:10	765.84	+0.18
14.09 12:00	765.66	+0.03
14.09 11:50	765.63	+0.02
14.09 11:40	765.61	-0.08
14.09 11:30	765.69	-0.64
14.09 11:20	766.33	-0.46
14.09 11:10	766.79	+0.72
14.09 11:05	766.07	+0.02
14.09 11:03	766.05	+0.36
14.09 11:00	765.69	+0.28
14.09 10:50	765.41	-0.32
14.09 10:40	765.73	-0.17
14.09 10:30	765.9	+0.15
14.09 10:20	765.75	+0.23
14.09 10:10	765.52	-0.36
14.09 10:00	765.88	-0.23
14.09 09:50	766.11	+0.11
14.09 09:40	766	-0.81
14.09 09:30	766.81	+0.02
14.09 09:20	766.79	+0.13
14.09 09:10	766.66	+0.35
14.09 09:00	766.31	+0.14
14.09 08:50	766.17	-0.4
14.09 08:40	766.57	+0.23
14.09 08:30	766.34	-0.2
14.09 08:20	766.54	-0.01
14.09 08:10	766.55	-0.06
14.09 08:00	766.61	+0.35
14.09 07:50	766.26	-0.43
14.09 07:40	766.69	+0.21
14.09 07:30	766.48	-0.04
14.09 07:20	766.52	-0.15
14.09 07:10	766.67	-0.08
14.09 07:03	766.75	-0.1
14.09 07:00	766.85	+0.24
14.09 06:50	766.61	-0.14
14.09 06:40	766.75	-0.11
14.09 06:30	766.86	-0.45
14.09 06:10	767.31	-0.36
14.09 06:00	767.67	+0.58
14.09 05:50	767.09	-0.32
14.09 05:40	767.41	-0.03
14.09 05:30	767.44	-0.51
14.09 05:20	767.95	+0.1
14.09 05:10	767.85	+0.39
14.09 05:03	767.46	+0.04
14.09 05:00	767.42	+0.05
14.09 04:50	767.37	+0.37
14.09 04:40	767	+0.25
14.09 04:30	766.75	-0.1
14.09 04:20	766.85	-0.05
14.09 04:10	766.9	-0.21
14.09 04:00	767.11	+0.61
14.09 03:50	766.5	-0.21
14.09 03:40	766.71	+0.25
14.09 03:30	766.46	+0.37
14.09 03:20	766.09	-0.11
14.09 03:10	766.2	-0.38
14.09 03:03	766.58	-0.68
14.09 03:00	767.26	-0.31
14.09 02:50	767.57	-1.02
14.09 02:40	768.59	+0.44
14.09 02:30	768.15	-0.11
14.09 02:20	768.26	-0.88
14.09 02:10	769.14	+0.65
14.09 02:00	768.49	+1.99
14.09 01:50	766.5	-1.89
14.09 01:40	768.39	+0.33
14.09 01:30	768.06	+1.02
14.09 01:20	767.04	-0.39
14.09 01:10	767.43	-1.53
14.09 01:03	768.96	+0.33
14.09 01:00	768.63	-0.39
14.09 00:50	769.02	+0.62
14.09 00:40	768.4	+0.7
14.09 00:30	767.7	+0.79
14.09 00:20	766.91	-0.79
14.09 00:10	767.7	+0.82
14.09 00:00	766.88	-1.06
13.09 23:50	767.94	+0.32
13.09 23:40	767.62	+0.91
13.09 23:30	766.71	-0.19
13.09 23:20	766.9	-0.28
13.09 23:10	767.18	-0.27
13.09 23:03	767.45	+0.02
13.09 23:00	767.43	+0.62
13.09 22:50	766.81	-0.35
13.09 22:40	767.16	+0.01
13.09 22:30	767.15	-0.19
13.09 22:20	767.34	-0.08
13.09 22:10	767.42	+0.56
13.09 22:00	766.86	-0.19
13.09 21:50	767.05	-1.79
13.09 21:40	768.84	-0.16
13.09 21:30	769	+0.03
13.09 21:20	768.97	+0.54
13.09 21:10	768.43	+0.45
13.09 21:03	767.98	-0.14
13.09 21:00	768.12	-0.2
13.09 20:50	768.32	-0.86
13.09 20:40	769.18	+0.71
13.09 20:30	768.47	-0.2
13.09 20:24	768.67	+0.2
13.09 20:10	768.47	+0.33
13.09 20:00	768.14	+0.89
13.09 19:50	767.25	-0.91
13.09 19:40	768.16	+0.73
13.09 19:30	767.43	-
13.09 19:20	767.43	+0.84
13.09 19:10	766.59	-0.75
13.09 19:03	767.34	+0.02
13.09 19:00	767.32	-0.19
13.09 18:50	767.51	-0.31
13.09 18:40	767.82	-0.29
13.09 18:30	768.11	-0.07
13.09 18:20	768.18	+0.13
13.09 18:10	768.05	+0.11
13.09 18:00	767.94	-0.24
13.09 17:50	768.18	+0.29
13.09 17:40	767.89	+0.4
13.09 17:30	767.49	-0.2
13.09 17:20	767.69	-0.08
13.09 17:10	767.77	+0.2
13.09 17:03	767.57	-0.61
13.09 17:00	768.18	+2.14
13.09 16:50	766.04	-0.35
13.09 16:40	766.39	-0.2
13.09 16:30	766.59	+0.32
13.09 16:20	766.27	-0.1
13.09 16:10	766.37	-0.69
13.09 16:00	767.06	+0.54
13.09 15:50	766.52	+0.46
13.09 15:40	766.06	-0.37
13.09 15:30	766.43	-0.39
13.09 15:20	766.82	-0.13
13.09 15:10	766.95	-0.16
13.09 15:03	767.11	-0.07
13.09 15:00	767.18	+0.4
13.09 14:50	766.78	+0.29
13.09 14:40	766.49	+0.38
13.09 14:30	766.11	-0.85
13.09 14:20	766.96	-0.02
13.09 14:10	766.98	+0.3
13.09 14:00	766.68	-0.18
13.09 13:50	766.86	+0.67
13.09 13:40	766.19	-0.86
13.09 13:30	767.05	-0.63
13.09 13:20	767.68	-0.04
13.09 13:10	767.72	+1.14
13.09 13:03	766.58	-0.04
13.09 13:00	766.62

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 763.93

макс: 777.03

за неделю:

764.94

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
14.09 12:40	764.94	+0.03
14.09 11:50	765.63	+0.28
14.09 10:50	765.41	-0.23
14.09 09:50	766.11	+0.14
14.09 08:50	766.17	+0.35
14.09 07:50	766.26	+0.24
14.09 06:50	766.61	+0.58
14.09 05:50	767.09	+0.05
14.09 04:50	767.37	+0.61
14.09 03:50	766.5	-0.31
14.09 02:50	767.57	+1.99
14.09 01:50	766.5	-0.39
14.09 00:50	769.02	-1.06
13.09 23:50	767.94	+0.62
13.09 22:50	766.81	-0.19
13.09 21:50	767.05	-0.2
13.09 20:50	768.32	+0.89
13.09 19:50	767.25	-0.19
13.09 18:50	767.51	-0.24
13.09 17:50	768.18	+2.14
13.09 16:50	766.04	+0.54
13.09 15:50	766.52	+0.4
13.09 14:50	766.78	-0.18
13.09 13:50	766.86	+0.09
13.09 12:50	766.53	+0.64
13.09 11:50	767.55	+1.3
13.09 10:50	768.28	-0.38
13.09 09:50	770.38	-0.37
13.09 08:50	770.61	-0.22
13.09 07:50	770.87	-0.1
13.09 06:50	772.09	-0.15
13.09 05:40	772.07	-1.39
13.09 04:50	771.95	+0.31
13.09 03:50	771.14	-0.31
13.09 02:50	770.71	-0.19
13.09 01:50	771.74	-0.45
13.09 00:50	772.37	-0.08
12.09 23:50	770.85	-0.19
12.09 22:50	772.66	-0.22
12.09 21:50	771.7	+0.02
12.09 20:50	772.4	+0.13
12.09 19:50	770.95	-0.08
12.09 18:50	772.57	+0.31
12.09 17:50	772.69	-0.43
12.09 16:50	773.6	-0.16
12.09 15:50	772.89	+0.32
12.09 14:50	771.51	-0.46
12.09 13:50	771.32	+0.19
12.09 12:50	771.06	-0.07
12.09 11:50	771.15	-0.59
12.09 10:50	771.71	-0.43
12.09 09:50	771.45	-0.27
12.09 08:50	771.87	-0.19
12.09 07:50	772.06	-0.39
12.09 06:50	772.58	+0.21
12.09 05:50	771.29	+0.22
12.09 04:50	771.4	+0.18
12.09 03:50	771.11	+0.13
12.09 02:50	770.4	-0.02
12.09 01:50	770.83	+0.11
12.09 00:50	770.22	+0.1
11.09 23:50	770.22	-0.57
11.09 22:50	770.98	-0.36
11.09 21:50	771.39	+0.23
11.09 20:50	771.65	+0.28
11.09 19:50	771.19	-0.47
11.09 18:50	772.27	+0.02
11.09 17:50	770.1	+0.2
11.09 16:50	771.5	+1.93
11.09 15:50	768.86	+0.35
11.09 14:50	768.19	-0.44
11.09 13:50	768.47	+0.12
11.09 12:50	768.06	+0.66
11.09 11:50	767.58	+0.14
11.09 10:50	767	+0.6
11.09 09:50	766.72	+0.9
11.09 08:50	765.98	+0.35
11.09 07:50	765.52	-0.07
11.09 06:50	764.48	-0.03
11.09 05:50	764.71	+0.28
11.09 04:50	765.22	+0.46
11.09 03:50	764.71	-0.26
11.09 02:50	764.27	+0.04
11.09 01:50	764.14	-0.17
11.09 00:50	765.02	+0.07
10.09 23:50	764.9	-0.03
10.09 22:50	764.25	+0.25
10.09 21:50	763.93	-0.22
10.09 20:50	764.66	+0.29
10.09 19:50	764.59	-0.88
10.09 18:50	765.62	+0.34
10.09 17:50	764.89	-0.92
10.09 16:50	764.26	+0.19
10.09 15:50	764.32	-0.68
10.09 14:50	768.57	+0.17
10.09 13:50	768.91	+0.37
10.09 12:50	769.12	-0.06
10.09 11:50	769.57	+0.04
10.09 10:50	769.85	-0.26
10.09 09:50	770.11	-0.15
10.09 08:50	770.32	+0.39
10.09 07:50	769.32	-0.19
10.09 06:50	769.35	+0.64
10.09 05:50	768.68	+0.61
10.09 04:50	768.11	-0.29
10.09 03:50	769.61	+0.38
10.09 02:50	768.62	-0.08
10.09 01:50	768.91	-0.52
10.09 00:50	769.14	-0.2
09.09 23:50	768.88	-0.1
09.09 22:50	768.69	+0.58
09.09 21:40	768.73	+0.83
09.09 19:03	768.42	+0.26
09.09 18:50	768	-2.79
09.09 17:03	770.12	+0.58
09.09 15:03	769.54	-0.74
09.09 13:30	770.28	-1.33
09.09 12:40	771.61	-0.52
09.09 11:30	772.37	-0.01
09.09 10:50	772.64	+0.05
09.09 09:50	772.61	+0.2
09.09 08:50	772.43	+0.04
09.09 07:50	772.39	+0.12
09.09 06:50	772.22	-0.08
09.09 05:50	772.42	+0.21
09.09 04:50	772.3	+0.07
09.09 03:50	771.62	-0.21
09.09 02:50	771.67	+0.02
09.09 01:50	771.88	-0.01
09.09 00:50	772.11	+0.23
08.09 23:50	771.94	-0.81
08.09 22:50	773	-0.8
08.09 21:50	773.73	-0.03
08.09 20:50	773.78	-0.14
08.09 19:50	773.77	-0.6
08.09 18:50	774.58	+0.48
08.09 17:50	773.14	+0.06
08.09 16:50	773.73	-0.04
08.09 15:50	775.4	+0.19
08.09 14:50	774.13	-0.59
08.09 13:50	774.57	+0.36
08.09 12:50	775.1	-
08.09 11:50	773.63	-0.41
08.09 10:50	773.89	+0.28
08.09 09:50	774.36	-0.52
08.09 08:50	775.14	-0.31
08.09 07:50	776.23	-0.46
08.09 06:50	776.26	-0.27
08.09 05:50	775.79	+0.13
08.09 04:50	775.56	+0.29
08.09 03:50	775.06	+0.02
08.09 02:50	775.86	-0.16
08.09 01:50	775.33	-0.18
08.09 00:50	776.34	+0.02
07.09 23:50	775.81	+0.13
07.09 22:50	775.97	-0.07
07.09 21:50	775.56	-0.04
07.09 20:50	775.81	-0.12
07.09 19:50	776.16	-0.19
07.09 18:50	775.37	-0.68
07.09 17:50	776.31	-0.35
07.09 16:50	776.74	+0.1
07.09 15:50	775.68	-0.39
07.09 14:50	775.9	-0.5
07.09 13:50	777.03	-0.52
07.09 12:50	776.83

* на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 30 дней.

мин: 763.93

макс: 783.4

за месяц:

764.94

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
13.09.2026	768.62	-3.18
12.09.2026	771.8	+3.13
11.09.2026	768.67	+1.65
10.09.2026	767.02	-3.74
09.09.2026	770.76	-3.41
08.09.2026	774.17	-1.64
07.09.2026	775.81	-2.35
06.09.2026	778.16	+0.97
05.09.2026	777.19	-0.68
04.09.2026	777.87	+3.52
03.09.2026	774.35	+5.52
02.09.2026	768.83	-1.24
01.09.2026	770.07	-3.03
31.08.2026	773.1	-5.04
30.08.2026	778.14	+0.88
29.08.2026	777.26	+0.42
28.08.2026	776.84	+1.1
27.08.2026	775.74	+3.67
26.08.2026	772.07	+0.03
25.08.2026	772.04	-0.24
23.08.2026	772.28	+0.29
22.08.2026	771.99	+0.95
21.08.2026	771.04	-2.32
20.08.2026	773.36	-1.28
19.08.2026	774.64	-0.63
18.08.2026	775.27	-6.44
17.08.2026	781.71	-1.64
16.08.2026	783.35	+0.89
15.08.2026	782.46	-0.94
14.08.2026	783.4

* на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.

мин: 735.83

макс: 783.4

за квартал:

764.94

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
13.09.2026	768.62	-3.18
12.09.2026	771.8	+3.13
11.09.2026	768.67	+1.65
10.09.2026	767.02	-3.74
09.09.2026	770.76	-3.41
08.09.2026	774.17	-1.64
07.09.2026	775.81	-2.35
06.09.2026	778.16	+0.97
05.09.2026	777.19	-0.68
04.09.2026	777.87	+3.52
03.09.2026	774.35	+5.52
02.09.2026	768.83	-1.24
01.09.2026	770.07	-3.03
31.08.2026	773.1	-5.04
30.08.2026	778.14	+0.88
29.08.2026	777.26	+0.42
28.08.2026	776.84	+1.1
27.08.2026	775.74	+3.67
26.08.2026	772.07	+0.03
25.08.2026	772.04	-0.24
23.08.2026	772.28	+0.29
22.08.2026	771.99	+0.95
21.08.2026	771.04	-2.32
20.08.2026	773.36	-1.28
19.08.2026	774.64	-0.63
18.08.2026	775.27	-6.44
17.08.2026	781.71	-1.64
16.08.2026	783.35	+0.89
15.08.2026	782.46	-0.94
14.08.2026	783.4	+2.11
13.08.2026	781.29	+3.09
12.08.2026	778.2	-0.34
11.08.2026	778.54	-0.74
10.08.2026	779.28	-1.17
09.08.2026	780.45	+0.84
08.08.2026	779.61	+2.78
07.08.2026	776.83	+0.83
06.08.2026	776	-2.86
05.08.2026	778.86	+8.87
04.08.2026	769.99	+11.07
03.08.2026	758.92	+6.9
02.08.2026	752.02	+2.7
01.08.2026	749.32	-1.03
31.07.2026	750.35	+6.85
30.07.2026	743.5	-1.61
29.07.2026	745.11	+0.31
28.07.2026	744.8	-3.2
27.07.2026	748	+0.4
26.07.2026	747.6	+2.06
25.07.2026	745.54	+0.85
24.07.2026	744.69	-3.64
23.07.2026	748.33	-4.59
22.07.2026	752.92	+2.05
21.07.2026	750.87	+1.65
20.07.2026	749.22	+0.52
19.07.2026	748.7	-0.07
18.07.2026	748.77	-1.87
17.07.2026	750.64	-7.75
16.07.2026	758.39	-0.88
15.07.2026	759.27	+3.59
14.07.2026	755.68	-0.64
13.07.2026	756.32	-4.21
12.07.2026	760.53	-1.31
11.07.2026	761.84	+4.15
10.07.2026	757.69	+3.9
09.07.2026	753.79	+3.81
08.07.2026	749.98	-4.46
07.07.2026	754.44	-0.34
06.07.2026	754.78	+1.63
05.07.2026	753.15	+1.1
04.07.2026	752.05	-0.13
03.07.2026	752.18	+1.27
02.07.2026	750.91	-0.01
01.07.2026	750.92	+2.31
30.06.2026	748.61	+6.01
29.06.2026	742.6	+5.48
28.06.2026	737.12	+0.14
27.06.2026	736.98	+1.15
26.06.2026	735.83	-5.34
25.06.2026	741.17	+0.18
24.06.2026	740.99	-1.12
23.06.2026	742.11	-8.19
22.06.2026	750.3	-0.45
21.06.2026	750.75	-1.3
20.06.2026	752.05	+1.02
19.06.2026	751.03	-0.44
18.06.2026	751.47	-2.36
17.06.2026	753.83	-3.8
16.06.2026	757.63	+1.25
15.06.2026	756.38

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот