Курсы криптовалют к SPDR S&P 500 Tokenized ETF (Ondo)

Bitcoin 78300.2
Эфириум 2513.2
Tether USDt 0.99965
BNB 721.46
XRP 1.3966
USDC 0.99991
Solana 101.5
TRON 0.34084
Hyperliquid 80.3848
Zcash 1145.58
Dogecoin 0.08402
Monero 513.2
Chainlink 11.3955
UNUS SED LEO 8.9967
Cardano 0.20964
Stellar 0.1909
Decimal 0.49175
Ethena USDe 0.99964
Dai 0.99956
Bitcoin Cash 223.7

Все криптовалюты » SPDR S&P 500 Tokenized ETF (Ondo) » Decimal

Курс SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) к Decimal (DEL)

Обновлено: 14.09.2026 16:50:02


	=
Калькулятор SPYon - DEL / Обратный расчет: курс Decimal к SPDR S&P 500 Tokenized ETF (Ondo)

Графики

Динамика изменения курса spdr s&p 500 tokenized etf (ondo) относительно decimal, за 1 SPYon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1541.74

макс: 1567.04

за сутки:

1556.56

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
14.09 16:50	1556.56	+1.28
14.09 16:40	1555.28	-0.44
14.09 16:30	1555.72	-7.49
14.09 16:20	1563.21	+1.12
14.09 16:10	1562.09	+0.58
14.09 16:00	1561.51	+0.15
14.09 15:50	1561.36	+0.29
14.09 15:40	1561.07	-0.05
14.09 15:30	1561.12	-5.06
14.09 15:20	1566.18	+0.08
14.09 15:10	1566.1	-0.11
14.09 15:05	1566.21	-0.27
14.09 15:03	1566.48	-0.38
14.09 15:00	1566.86	+12.22
14.09 14:50	1554.64	-0.03
14.09 14:40	1554.67	+0.02
14.09 14:30	1554.65	-0.71
14.09 14:20	1555.36	+0.49
14.09 14:10	1554.87	+0.44
14.09 14:00	1554.43	-0.02
14.09 13:50	1554.45	+0.73
14.09 13:40	1553.72	+0.31
14.09 13:30	1553.41	-0.71
14.09 13:20	1554.12	+0.07
14.09 13:10	1554.05	-
14.09 13:03	1554.05	-0.33
14.09 13:00	1554.38	-0.16
14.09 12:50	1554.54	+2.75
14.09 12:40	1551.79	+0.07
14.09 12:30	1551.72	-0.93
14.09 12:20	1552.65	+1.62
14.09 12:10	1551.03	-0.03
14.09 12:00	1551.06	-0.04
14.09 11:50	1551.1	+1.02
14.09 11:40	1550.08	-0.13
14.09 11:30	1550.21	-1.41
14.09 11:20	1551.62	-1.53
14.09 11:10	1553.15	+1.96
14.09 11:05	1551.19	+0.07
14.09 11:03	1551.12	+0.36
14.09 11:00	1550.76	+0.68
14.09 10:50	1550.08	-
14.09 10:40	1550.08	-1.34
14.09 10:30	1551.42	+0.23
14.09 10:20	1551.19	+0.51
14.09 10:10	1550.68	-3.9
14.09 10:00	1554.58	-0.37
14.09 09:50	1554.95	+0.11
14.09 09:40	1554.84	-1.33
14.09 09:30	1556.17	-0.87
14.09 09:20	1557.04	+0.2
14.09 09:10	1556.84	+0.75
14.09 09:00	1556.09	+0.99
14.09 08:50	1555.1	-0.8
14.09 08:40	1555.9	+0.63
14.09 08:30	1555.27	-5.62
14.09 08:20	1560.89	-0.17
14.09 08:10	1561.06	+0.01
14.09 08:00	1561.05	+0.3
14.09 07:50	1560.75	-0.78
14.09 07:40	1561.53	+0.45
14.09 07:30	1561.08	+0.15
14.09 07:20	1560.93	-0.13
14.09 07:10	1561.06	-0.66
14.09 07:03	1561.72	-0.18
14.09 07:00	1561.9	+0.33
14.09 06:50	1561.57	-0.23
14.09 06:40	1561.8	-3.02
14.09 06:30	1564.82	-0.48
14.09 06:10	1565.3	-0.15
14.09 06:00	1565.45	+1.43
14.09 05:50	1564.02	-0.64
14.09 05:40	1564.66	+0.02
14.09 05:30	1564.64	-2.17
14.09 05:20	1566.81	-0.23
14.09 05:10	1567.04	+0.96
14.09 05:03	1566.08	+0.15
14.09 05:00	1565.93	+0.83
14.09 04:50	1565.1	+0.29
14.09 04:40	1564.81	+0.69
14.09 04:30	1564.12	-0.82
14.09 04:20	1564.94	+0.17
14.09 04:10	1564.77	-0.04
14.09 04:00	1564.81	+0.76
14.09 03:50	1564.05	+1.42
14.09 03:40	1562.63	+0.12
14.09 03:30	1562.51	+1.29
14.09 03:20	1561.22	-0.49
14.09 03:10	1561.71	-0.81
14.09 03:03	1562.52	-1.46
14.09 03:00	1563.98	-0.74
14.09 02:50	1564.72	-0.58
14.09 02:40	1565.3	+2.09
14.09 02:30	1563.21	-3.4
14.09 02:20	1566.61	+0.08
14.09 02:10	1566.53	+0.39
14.09 02:00	1566.14	+3.98
14.09 01:50	1562.16	-4.13
14.09 01:40	1566.29	+0.63
14.09 01:30	1565.66	+21.54
14.09 01:20	1544.12	-0.81
14.09 01:10	1544.93	-2.63
14.09 01:03	1547.56	+0.68
14.09 01:00	1546.88	-0.33
14.09 00:50	1547.21	+1.18
14.09 00:40	1546.03	+1.19
14.09 00:30	1544.84	+1.25
14.09 00:20	1543.59	-1.56
14.09 00:10	1545.15	+1.85
14.09 00:00	1543.3	-2.18
13.09 23:50	1545.48	+0.76
13.09 23:40	1544.72	+1.91
13.09 23:30	1542.81	-0.38
13.09 23:20	1543.19	-1.09
13.09 23:10	1544.28	-0.32
13.09 23:03	1544.6	+0.01
13.09 23:00	1544.59	+1.07
13.09 22:50	1543.52	-0.74
13.09 22:40	1544.26	-0.68
13.09 22:30	1544.94	-0.41
13.09 22:20	1545.35	-0.23
13.09 22:10	1545.58	+2.79
13.09 22:00	1542.79	-0.38
13.09 21:50	1543.17	-3.62
13.09 21:40	1546.79	-0.31
13.09 21:30	1547.1	+0.49
13.09 21:20	1546.61	+1.11
13.09 21:10	1545.5	+2.24
13.09 21:03	1543.26	-1.53
13.09 21:00	1544.79	-0.5
13.09 20:50	1545.29	-1.68
13.09 20:40	1546.97	+1.32
13.09 20:30	1545.65	-0.29
13.09 20:24	1545.94	+0.39
13.09 20:10	1545.55	+0.58
13.09 20:00	1544.97	+2.06
13.09 19:50	1542.91	-2.11
13.09 19:40	1545.02	+1.47
13.09 19:30	1543.55	-0.05
13.09 19:20	1543.6	+1.86
13.09 19:10	1541.74	-1.05
13.09 19:03	1542.79	-0.06
13.09 19:00	1542.85	-0.87
13.09 18:50	1543.72	-0.39
13.09 18:40	1544.11	-0.72
13.09 18:30	1544.83	-0.22
13.09 18:20	1545.05	+0.46
13.09 18:10	1544.59	+0.31
13.09 18:00	1544.28	-0.4
13.09 17:50	1544.68	+0.47
13.09 17:40	1544.21	+0.72
13.09 17:30	1543.49	-1.27
13.09 17:20	1544.76	-0.02
13.09 17:10	1544.78	+0.37
13.09 17:03	1544.41	-1.23
13.09 17:00	1545.64

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1540.69

макс: 1600.15

за неделю:

1556.56

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
14.09 16:50	1556.56	+0.15
14.09 15:50	1561.36	+12.22
14.09 14:50	1554.64	-0.02
14.09 13:50	1554.45	-0.16
14.09 12:50	1554.54	-0.04
14.09 11:50	1551.1	+0.68
14.09 10:50	1550.08	-0.37
14.09 09:50	1554.95	+0.99
14.09 08:50	1555.1	+0.3
14.09 07:50	1560.75	+0.33
14.09 06:50	1561.57	+1.43
14.09 05:50	1564.02	+0.83
14.09 04:50	1565.1	+0.76
14.09 03:50	1564.05	-0.74
14.09 02:50	1564.72	+3.98
14.09 01:50	1562.16	-0.33
14.09 00:50	1547.21	-2.18
13.09 23:50	1545.48	+1.07
13.09 22:50	1543.52	-0.38
13.09 21:50	1543.17	-0.5
13.09 20:50	1545.29	+2.06
13.09 19:50	1542.91	-0.87
13.09 18:50	1543.72	-0.4
13.09 17:50	1544.68	+4.95
13.09 16:50	1540.69	+1.06
13.09 15:50	1541.86	+0.54
13.09 14:50	1542.56	-0.54
13.09 13:50	1544.41	-0.01
13.09 12:50	1543.86	+1.54
13.09 11:50	1545.72	+2.51
13.09 10:50	1547.23	-0.14
13.09 09:50	1549.76	-0.52
13.09 08:50	1549.17	-0.29
13.09 07:50	1551.33	-0.01
13.09 06:50	1553.11	-0.48
13.09 05:40	1554.24	-1.97
13.09 04:50	1552.96	+0.1
13.09 03:50	1551.47	-0.58
13.09 02:50	1550.57	-0.42
13.09 01:50	1553.49	-1.08
13.09 00:50	1554.48	-0.16
12.09 23:50	1551.73	-0.41
12.09 22:50	1555.14	-0.78
12.09 21:50	1553.03	-0.01
12.09 20:50	1554.66	+0.14
12.09 19:50	1550.54	+0.07
12.09 18:50	1553.47	+0.58
12.09 17:50	1553.77	+0.68
12.09 16:50	1554.87	-0.41
12.09 15:50	1554.46	+0.57
12.09 14:50	1555.99	-1.12
12.09 13:50	1556.12	-15.16
12.09 12:50	1559.98	-0.3
12.09 11:50	1563.44	-1.15
12.09 10:50	1557.95	-0.92
12.09 09:50	1557.51	-0.95
12.09 08:50	1558.08	-0.41
12.09 07:50	1558.81	-0.35
12.09 06:50	1558.59	+0.38
12.09 05:50	1557	+0.03
12.09 04:50	1557.22	+0.15
12.09 03:50	1556.75	+0.32
12.09 02:50	1555.03	+0.14
12.09 01:50	1555.15	+0.34
12.09 00:50	1554.16	-0.03
11.09 23:50	1554.1	-0.99
11.09 22:50	1555.87	-1.33
11.09 21:50	1557.32	-0.21
11.09 20:50	1558.6	+0.56
11.09 19:50	1558.87	-1.45
11.09 18:50	1570.77	-0.3
11.09 17:50	1566.61	-0.09
11.09 16:50	1569.7	+3.59
11.09 15:50	1565.07	+0.6
11.09 14:50	1566.31	-0.82
11.09 13:50	1569.25	-0.15
11.09 12:50	1565.12	+2.75
11.09 11:50	1563.11	+0.14
11.09 10:50	1561.08	+1.32
11.09 09:50	1565.17	+0.73
11.09 08:50	1558.68	+0.88
11.09 07:50	1557.26	-0.26
11.09 06:50	1555.4	+0.19
11.09 05:50	1555.15	+0.08
11.09 04:50	1556.12	+0.94
11.09 03:50	1555.28	-0.64
11.09 02:50	1555.18	-0.07
11.09 01:50	1554.76	+0.54
11.09 00:50	1554.84	+0.58
10.09 23:50	1554.77	-0.02
10.09 22:50	1554.79	+0.46
10.09 21:50	1554.13	-0.44
10.09 20:50	1554.68	+0.36
10.09 19:50	1551.41	-1.7
10.09 18:50	1553.5	+0.8
10.09 17:50	1551.56	-1.65
10.09 16:50	1550.97	+0.08
10.09 15:50	1551.08	-1.22
10.09 14:50	1562.69	+0.11
10.09 13:50	1563.46	+0.74
10.09 12:50	1561.89	-1.83
10.09 11:50	1560.4	-2.18
10.09 10:50	1563.54	-0.67
10.09 09:50	1570.75	+0.32
10.09 08:50	1574.69	+0.68
10.09 07:50	1573.24	-0.07
10.09 06:50	1573.26	+1.03
10.09 05:50	1573.08	+1.99
10.09 04:50	1571.44	-0.91
10.09 03:50	1574.58	+0.67
10.09 02:50	1572.57	-0.18
10.09 01:50	1573.82	+0.31
10.09 00:50	1573.53	-0.16
09.09 23:50	1572.82	-0.05
09.09 22:50	1573.3	+1.44
09.09 21:40	1568.82	+1.88
09.09 19:03	1569.12	+0.22
09.09 18:50	1568.57	-6.53
09.09 17:03	1573.41	-3.89
09.09 15:03	1577.3	-1.09
09.09 13:30	1578.39	-2.57
09.09 12:40	1580.43	+9.81
09.09 11:30	1570.81	-4.81
09.09 10:50	1581.92	+0.13
09.09 09:50	1581.22	+0.36
09.09 08:50	1583.36	+0.02
09.09 07:50	1579.25	+0.74
09.09 06:50	1577.9	-0.21
09.09 05:50	1578.2	+0.38
09.09 04:50	1581.64	+0.11
09.09 03:50	1580.57	-0.59
09.09 02:50	1581.23	+0.17
09.09 01:50	1580.9	+0.13
09.09 00:50	1581.9	+0.3
08.09 23:50	1582.36	-2.43
08.09 22:50	1583.5	-2.49
08.09 21:50	1585.55	+0.19
08.09 20:50	1586.44	-0.13
08.09 19:50	1580.34	-0.27
08.09 18:50	1582.76	-0.85
08.09 17:50	1580.88	+0.24
08.09 16:50	1585.51	+0.44
08.09 15:50	1588.19	+0.67
08.09 14:50	1588.87	-2.22
08.09 13:50	1588.43	+3.7
08.09 12:50	1590.32	-0.01
08.09 11:50	1595.15	+0.94
08.09 10:50	1592.92	+3.85
08.09 09:50	1595.2	-0.16
08.09 08:50	1593.8	-0.69
08.09 07:50	1596.92	-0.93
08.09 06:50	1596.67	+0.22
08.09 05:50	1596.8	-0.04
08.09 04:50	1596.67	+0.79
08.09 03:50	1594.97	+0.11
08.09 02:50	1593.62	-0.24
08.09 01:50	1592.46	+0.07
08.09 00:50	1594.13	+0.09
07.09 23:50	1593.42	+0.38
07.09 22:50	1593.3	-0.25
07.09 21:50	1592.66	-0.32
07.09 20:50	1592.69	-5.57
07.09 19:50	1599.39	-1.78
07.09 18:50	1600.15	-1.2
07.09 17:50	1598.39

* на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 30 дней.

мин: 1193.21

макс: 1612.61

за месяц:

1556.56

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
13.09.2026	1547.92	-7.52
12.09.2026	1555.44	-7.03
11.09.2026	1562.47	+1.38
10.09.2026	1561.09	-15.53
09.09.2026	1576.62	-12.1
08.09.2026	1588.72	-11.55
07.09.2026	1600.27	+0.14
06.09.2026	1600.13	+0.71
05.09.2026	1599.42	-3.89
04.09.2026	1603.31	-9.3
03.09.2026	1612.61	+108.81
02.09.2026	1503.8	+47.58
01.09.2026	1456.22	+27.94
31.08.2026	1428.28	+36.35
30.08.2026	1391.93	+22.92
29.08.2026	1369.01	+20.19
28.08.2026	1348.82	+16.77
27.08.2026	1332.05	+21.53
26.08.2026	1310.52	+3.34
25.08.2026	1307.18	+18.56
23.08.2026	1288.62	+9.49
22.08.2026	1279.13	+14.86
21.08.2026	1264.27	-4.81
20.08.2026	1269.08	-19.17
19.08.2026	1288.25	+16.26
18.08.2026	1271.99	+61.03
17.08.2026	1210.96	+17.75
16.08.2026	1193.21	-25.97
15.08.2026	1219.18	-49.42
14.08.2026	1268.6

* на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.

мин: 817.98

макс: 1612.61

за квартал:

1556.56

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
13.09.2026	1547.92	-7.52
12.09.2026	1555.44	-7.03
11.09.2026	1562.47	+1.38
10.09.2026	1561.09	-15.53
09.09.2026	1576.62	-12.1
08.09.2026	1588.72	-11.55
07.09.2026	1600.27	+0.14
06.09.2026	1600.13	+0.71
05.09.2026	1599.42	-3.89
04.09.2026	1603.31	-9.3
03.09.2026	1612.61	+108.81
02.09.2026	1503.8	+47.58
01.09.2026	1456.22	+27.94
31.08.2026	1428.28	+36.35
30.08.2026	1391.93	+22.92
29.08.2026	1369.01	+20.19
28.08.2026	1348.82	+16.77
27.08.2026	1332.05	+21.53
26.08.2026	1310.52	+3.34
25.08.2026	1307.18	+18.56
23.08.2026	1288.62	+9.49
22.08.2026	1279.13	+14.86
21.08.2026	1264.27	-4.81
20.08.2026	1269.08	-19.17
19.08.2026	1288.25	+16.26
18.08.2026	1271.99	+61.03
17.08.2026	1210.96	+17.75
16.08.2026	1193.21	-25.97
15.08.2026	1219.18	-49.42
14.08.2026	1268.6	+12.24
13.08.2026	1256.36	+22.52
12.08.2026	1233.84	+11.04
11.08.2026	1222.8	-20.35
10.08.2026	1243.15	+3.75
09.08.2026	1239.4	+13.85
08.08.2026	1225.55	+19.97
07.08.2026	1205.58	+27.84
06.08.2026	1177.74	+20.32
05.08.2026	1157.42	+17.61
04.08.2026	1139.81	+44.23
03.08.2026	1095.58	+23.74
02.08.2026	1071.84	+20.11
01.08.2026	1051.73	+38.79
31.07.2026	1012.94	+40.2
30.07.2026	972.74	+25.71
29.07.2026	947.03	-1.22
28.07.2026	948.25	-17.55
27.07.2026	965.8	+1.14
26.07.2026	964.66	+17.82
25.07.2026	946.84	+18.14
24.07.2026	928.7	+0.12
23.07.2026	928.58	-1.46
22.07.2026	930.04	+10.65
21.07.2026	919.39	-0.2
20.07.2026	919.59	+4.67
19.07.2026	914.92	+12.64
18.07.2026	902.28	-9.99
17.07.2026	912.27	-25.81
16.07.2026	938.08	+10.41
15.07.2026	927.67	+53.4
14.07.2026	874.27	+56.29
13.07.2026	817.98	-7.05
12.07.2026	825.03

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот