Курсы криптовалют к SPDR S&P 500 Tokenized ETF (Ondo)

Bitcoin 77628.81
Эфириум 2514.8
Tether USDt 0.99957
BNB 723.12
XRP 1.3755
USDC 0.99985
Solana 101.07
TRON 0.33858
Hyperliquid 80.038
Zcash 1123.25
Dogecoin 0.08404
Monero 524.04
Chainlink 11.3962
UNUS SED LEO 9.0254
Cardano 0.20705
Stellar 0.18196
Decimal 0.49091
Ethena USDe 0.99969
Dai 0.99983
Bitcoin Cash 223.73

Все криптовалюты » SPDR S&P 500 Tokenized ETF (Ondo) » Ethena USDe

Курс SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) к Ethena USDe (USDe)

Обновлено: 14.09.2026 07:30:02


	=
Калькулятор SPYon - USDe / Обратный расчет: курс Ethena USDe к SPDR S&P 500 Tokenized ETF (Ondo)

Графики

Динамика изменения курса spdr s&p 500 tokenized etf (ondo) относительно ethena usde, за 1 SPYon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 765.99

макс: 770.85

за сутки:

766.58

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
14.09 07:30	766.58	-0.05
14.09 07:20	766.63	-0.08
14.09 07:10	766.71	-0.05
14.09 07:03	766.76	-0.1
14.09 07:00	766.86	+0.19
14.09 06:50	766.67	-0.14
14.09 06:40	766.81	-0.09
14.09 06:30	766.9	-0.51
14.09 06:10	767.41	-0.35
14.09 06:00	767.76	+0.64
14.09 05:50	767.12	-0.37
14.09 05:40	767.49	-0.01
14.09 05:30	767.5	-0.42
14.09 05:20	767.92	-0.03
14.09 05:10	767.95	+0.46
14.09 05:03	767.49	+0.04
14.09 05:00	767.45	+0.09
14.09 04:50	767.36	+0.35
14.09 04:40	767.01	+0.25
14.09 04:30	766.76	-0.1
14.09 04:20	766.86	-0.03
14.09 04:10	766.89	-0.12
14.09 04:00	767.01	+0.54
14.09 03:50	766.47	-0.13
14.09 03:40	766.6	+0.09
14.09 03:30	766.51	+0.34
14.09 03:20	766.17	-0.15
14.09 03:10	766.32	-0.31
14.09 03:03	766.63	-0.67
14.09 03:00	767.3	-0.33
14.09 02:50	767.63	-0.26
14.09 02:40	767.89	+0.25
14.09 02:30	767.64	-0.68
14.09 02:20	768.32	-0.01
14.09 02:10	768.33	-0.03
14.09 02:00	768.36	+1.95
14.09 01:50	766.41	-2.09
14.09 01:40	768.5	+0.37
14.09 01:30	768.13	+1.02
14.09 01:20	767.11	-0.42
14.09 01:10	767.53	-1.21
14.09 01:03	768.74	+0.16
14.09 01:00	768.58	-0.33
14.09 00:50	768.91	+0.57
14.09 00:40	768.34	+0.63
14.09 00:30	767.71	+0.85
14.09 00:20	766.86	-0.7
14.09 00:10	767.56	+0.72
14.09 00:00	766.84	-1.04
13.09 23:50	767.88	+0.33
13.09 23:40	767.55	+0.95
13.09 23:30	766.6	-0.2
13.09 23:20	766.8	-0.31
13.09 23:10	767.11	-0.19
13.09 23:03	767.3	-0.04
13.09 23:00	767.34	+0.62
13.09 22:50	766.72	-0.29
13.09 22:40	767.01	-0.11
13.09 22:30	767.12	-0.23
13.09 22:20	767.35	-0.13
13.09 22:10	767.48	+0.68
13.09 22:00	766.8	-0.2
13.09 21:50	767	-1.84
13.09 21:40	768.84	-0.1
13.09 21:30	768.94	-0.08
13.09 21:20	769.02	+0.64
13.09 21:10	768.38	+0.43
13.09 21:03	767.95	-0.08
13.09 21:00	768.03	-0.22
13.09 20:50	768.25	-0.83
13.09 20:40	769.08	+0.61
13.09 20:30	768.47	-0.14
13.09 20:24	768.61	+0.17
13.09 20:10	768.44	+0.27
13.09 20:00	768.17	+0.98
13.09 19:50	767.19	-0.95
13.09 19:40	768.14	+0.67
13.09 19:30	767.47	+0.01
13.09 19:20	767.46	+0.9
13.09 19:10	766.56	-0.64
13.09 19:03	767.2	-0.02
13.09 19:00	767.22	-0.31
13.09 18:50	767.53	-0.2
13.09 18:40	767.73	-0.33
13.09 18:30	768.06	-0.13
13.09 18:20	768.19	+0.19
13.09 18:10	768	+0.1
13.09 18:00	767.9	-0.23
13.09 17:50	768.13	+0.34
13.09 17:40	767.79	+0.34
13.09 17:30	767.45	-0.2
13.09 17:20	767.65	-0.02
13.09 17:10	767.67	+0.18
13.09 17:03	767.49	-0.62
13.09 17:00	768.11	+2.12
13.09 16:50	765.99	-0.42
13.09 16:40	766.41	-0.15
13.09 16:30	766.56	+0.37
13.09 16:20	766.19	-0.2
13.09 16:10	766.39	-0.61
13.09 16:00	767	+0.54
13.09 15:50	766.46	+0.47
13.09 15:40	765.99	-0.27
13.09 15:30	766.26	-0.49
13.09 15:20	766.75	-0.08
13.09 15:10	766.83	-0.2
13.09 15:03	767.03	-0.1
13.09 15:00	767.13	+0.24
13.09 14:50	766.89	+0.38
13.09 14:40	766.51	+0.27
13.09 14:30	766.24	-0.8
13.09 14:20	767.04	-
13.09 14:10	767.04	+0.33
13.09 14:00	766.71	-0.24
13.09 13:50	766.95	+0.7
13.09 13:40	766.25	-0.91
13.09 13:30	767.16	-0.58
13.09 13:20	767.74	-0.09
13.09 13:10	767.83	+1.22
13.09 13:03	766.61	-0.04
13.09 13:00	766.65	+0.04
13.09 12:50	766.61	-1.16
13.09 12:40	767.77	-0.66
13.09 12:30	768.43	+1.1
13.09 12:20	767.33	+0.13
13.09 12:10	767.2	-1.1
13.09 12:00	768.3	+0.69
13.09 11:50	767.61	-1.41
13.09 11:40	769.02	-0.09
13.09 11:30	769.11	-0.31
13.09 11:20	769.42	-0.18
13.09 11:10	769.6	-
13.09 11:03	769.6	-0.04
13.09 11:00	769.64	+1.25
13.09 10:50	768.39	-0.01
13.09 10:40	768.4	+0.08
13.09 10:30	768.32	-0.06
13.09 10:20	768.38	-0.25
13.09 10:10	768.63	-1.38
13.09 10:00	770.01	-
13.09 09:50	770.01	-0.09
13.09 09:40	770.1	-0.14
13.09 09:30	770.24	+1.52
13.09 09:20	768.72	-0.13
13.09 09:10	768.85	-0.3
13.09 09:03	769.15	-0.28
13.09 09:00	769.43	-0.39
13.09 08:50	769.82	+0.02
13.09 08:40	769.8	-0.18
13.09 08:30	769.98	-0.07
13.09 08:20	770.05	-0.8
13.09 08:10	770.85	+0.3
13.09 08:00	770.55

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 763.98

макс: 777

за неделю:

766.58

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
14.09 07:30	766.58	+0.19
14.09 06:50	766.67	+0.64
14.09 05:50	767.12	+0.09
14.09 04:50	767.36	+0.54
14.09 03:50	766.47	-0.33
14.09 02:50	767.63	+1.95
14.09 01:50	766.41	-0.33
14.09 00:50	768.91	-1.04
13.09 23:50	767.88	+0.62
13.09 22:50	766.72	-0.2
13.09 21:50	767	-0.22
13.09 20:50	768.25	+0.98
13.09 19:50	767.19	-0.31
13.09 18:50	767.53	-0.23
13.09 17:50	768.13	+2.12
13.09 16:50	765.99	+0.54
13.09 15:50	766.46	+0.24
13.09 14:50	766.89	-0.24
13.09 13:50	766.95	+0.04
13.09 12:50	766.61	+0.69
13.09 11:50	767.61	+1.25
13.09 10:50	768.39	-
13.09 09:50	770.01	-0.39
13.09 08:50	769.82	-0.26
13.09 07:50	770.81	+0.01
13.09 06:50	771.96	-0.25
13.09 05:40	772.03	-1.24
13.09 04:50	771.72	+0.03
13.09 03:50	770.74	-0.27
13.09 02:50	770.45	-0.2
13.09 01:50	771.68	-0.42
13.09 00:50	772.29	-0.09
12.09 23:50	770.78	-0.17
12.09 22:50	772.58	-0.2
12.09 21:50	771.65	+0.11
12.09 20:50	772.41	+0.06
12.09 19:50	770.96	-0.09
12.09 18:50	772.47	+0.3
12.09 17:50	772.6	-0.43
12.09 16:50	773.45	-0.18
12.09 15:50	772.81	+0.32
12.09 14:50	771.4	-0.49
12.09 13:50	770.98	+0.03
12.09 12:50	770.9	-0.12
12.09 11:50	771.13	-0.48
12.09 10:50	771.62	-0.41
12.09 09:50	771.51	-0.21
12.09 08:50	771.79	-0.16
12.09 07:50	771.88	-0.15
12.09 06:50	771.96	+0.25
12.09 05:50	771.1	+0.3
12.09 04:50	771.03	+0.08
12.09 03:50	770.94	+0.14
12.09 02:50	770.39	+0.08
12.09 01:50	770.69	+0.26
12.09 00:50	770.12	+0.17
11.09 23:50	770.21	-0.54
11.09 22:50	770.92	-0.29
11.09 21:50	771.22	+0.24
11.09 20:50	771.64	+0.22
11.09 19:50	771.18	-0.58
11.09 18:50	772.19	-0.2
11.09 17:50	770.24	+0.04
11.09 16:50	771.35	+1.8
11.09 15:50	768.88	+0.27
11.09 14:50	768.32	-0.44
11.09 13:50	768.58	+0.12
11.09 12:50	768.14	+0.71
11.09 11:50	767.61	+0.11
11.09 10:50	767.03	+0.53
11.09 09:50	766.82	+0.89
11.09 08:50	766.04	+0.41
11.09 07:50	765.44	-0.1
11.09 06:50	764.48	+0.06
11.09 05:50	764.63	+0.12
11.09 04:50	765.08	+0.45
11.09 03:50	764.69	-0.28
11.09 02:50	764.28	+0.06
11.09 01:50	764.15	+0.29
11.09 00:50	764.22	+0.12
10.09 23:50	764.52	+0.01
10.09 22:50	764.21	+0.22
10.09 21:50	763.98	-0.06
10.09 20:50	764.57	+0.26
10.09 19:50	764.6	-0.9
10.09 18:50	765.6	+0.38
10.09 17:50	764.87	-0.9
10.09 16:50	764.28	+0.06
10.09 15:50	764.45	-0.68
10.09 14:50	768.65	+0.15
10.09 13:50	769.06	+0.33
10.09 12:50	769.22	-0.09
10.09 11:50	769.74	+0.09
10.09 10:50	769.92	-0.22
10.09 09:50	770.17	+0.02
10.09 08:50	770.19	+0.32
10.09 07:50	769.32	+0.17
10.09 06:50	769.18	+0.49
10.09 05:50	768.69	+0.62
10.09 04:50	768.23	-0.41
10.09 03:50	769.5	+0.35
10.09 02:50	768.62	-0.09
10.09 01:50	768.93	-0.22
10.09 00:50	768.79	-0.07
09.09 23:50	768.58	-0.09
09.09 22:50	768.72	+0.67
09.09 21:40	768.74	+0.95
09.09 19:03	768.35	+0.07
09.09 18:50	768.1	-2.73
09.09 17:03	770.16	+0.58
09.09 15:03	769.58	-0.78
09.09 13:30	770.36	-1.31
09.09 12:40	771.7	-0.52
09.09 11:30	772.38	-0.01
09.09 10:50	772.72	+0.09
09.09 09:50	772.54	+0.15
09.09 08:50	772.51	+0.01
09.09 07:50	772.37	+0.07
09.09 06:50	772.31	-0.07
09.09 05:50	772.45	+0.19
09.09 04:50	772.41	+0.08
09.09 03:50	771.64	-0.25
09.09 02:50	771.82	+0.06
09.09 01:50	771.99	+0.12
09.09 00:50	772.08	+0.14
08.09 23:50	771.99	-0.76
08.09 22:50	773.12	-0.45
08.09 21:50	773.42	+0.12
08.09 20:50	773.71	-0.06
08.09 19:50	773.4	-0.05
08.09 18:50	773.95	+0.51
08.09 17:50	773.11	+0.16
08.09 16:50	773.7	+0.18
08.09 15:50	774.73	+0.22
08.09 14:50	773.95	-0.36
08.09 13:50	774.32	+0.33
08.09 12:50	774.29	-0.15
08.09 11:50	773.56	-0.26
08.09 10:50	773.67	+0.09
08.09 09:50	774.39	-0.57
08.09 08:50	775.32	-0.27
08.09 07:50	776.43	-0.4
08.09 06:50	776.38	-0.25
08.09 05:50	775.81	+0.16
08.09 04:50	775.65	+0.34
08.09 03:50	775.01	+0.02
08.09 02:50	775.96	-0.13
08.09 01:50	775.49	-0.1
08.09 00:50	776.41	+0.01
07.09 23:50	775.98	+0.15
07.09 22:50	775.98	-0.09
07.09 21:50	775.84	+0.07
07.09 20:50	775.84	-0.2
07.09 19:50	776.23	+0.13
07.09 18:50	775.36	-0.71
07.09 17:50	776.43	-0.46
07.09 16:50	776.85	+0.2
07.09 15:50	775.59	-0.39
07.09 14:50	775.94	-0.44
07.09 13:50	777	-0.56
07.09 12:50	776.9	+1.17
07.09 11:50	775.99	+0.19
07.09 10:50	775.42	+0.18
07.09 09:50	775.74	-0.03
07.09 08:50	776.32	-0.51
07.09 07:50	775.7

* на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 30 дней.

мин: 763.98

макс: 783.25

за месяц:

766.58

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
13.09.2026	768.53	-3.15
12.09.2026	771.68	+3.01
11.09.2026	768.67	+1.68
10.09.2026	766.99	-3.77
09.09.2026	770.76	-3.32
08.09.2026	774.08	-1.9
07.09.2026	775.98	-2.2
06.09.2026	778.18	+0.95
05.09.2026	777.23	-0.77
04.09.2026	778	+3.54
03.09.2026	774.46	+5.43
02.09.2026	769.03	-1.16
01.09.2026	770.19	-2.9
31.08.2026	773.09	-4.65
30.08.2026	777.74	+0.66
29.08.2026	777.08	+0.28
28.08.2026	776.8	+0.97
27.08.2026	775.83	+3.69
26.08.2026	772.14	+0.05
25.08.2026	772.09	-0.15
23.08.2026	772.24	+0.32
22.08.2026	771.92	+0.96
21.08.2026	770.96	-2.3
20.08.2026	773.26	-1.28
19.08.2026	774.54	-0.53
18.08.2026	775.07	-6.41
17.08.2026	781.48	-1.7
16.08.2026	783.18	+0.86
15.08.2026	782.32	-0.93
14.08.2026	783.25

* на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.

мин: 736.84

макс: 783.25

за квартал:

766.58

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
13.09.2026	768.53	-3.15
12.09.2026	771.68	+3.01
11.09.2026	768.67	+1.68
10.09.2026	766.99	-3.77
09.09.2026	770.76	-3.32
08.09.2026	774.08	-1.9
07.09.2026	775.98	-2.2
06.09.2026	778.18	+0.95
05.09.2026	777.23	-0.77
04.09.2026	778	+3.54
03.09.2026	774.46	+5.43
02.09.2026	769.03	-1.16
01.09.2026	770.19	-2.9
31.08.2026	773.09	-4.65
30.08.2026	777.74	+0.66
29.08.2026	777.08	+0.28
28.08.2026	776.8	+0.97
27.08.2026	775.83	+3.69
26.08.2026	772.14	+0.05
25.08.2026	772.09	-0.15
23.08.2026	772.24	+0.32
22.08.2026	771.92	+0.96
21.08.2026	770.96	-2.3
20.08.2026	773.26	-1.28
19.08.2026	774.54	-0.53
18.08.2026	775.07	-6.41
17.08.2026	781.48	-1.7
16.08.2026	783.18	+0.86
15.08.2026	782.32	-0.93
14.08.2026	783.25	+2.16
13.08.2026	781.09	+3.22
12.08.2026	777.87	-0.55
11.08.2026	778.42	-0.77
10.08.2026	779.19	-1.16
09.08.2026	780.35	+0.91
08.08.2026	779.44	+2.77
07.08.2026	776.67	+0.75
06.08.2026	775.92	-2.86
05.08.2026	778.78	+9.18
04.08.2026	769.6	+10.71
03.08.2026	758.89	+6.89
02.08.2026	752	+2.9
01.08.2026	749.1	-1.17
31.07.2026	750.27	+6.87
30.07.2026	743.4	-1.63
29.07.2026	745.03	+0.44
28.07.2026	744.59	-3.4
27.07.2026	747.99	+0.44
26.07.2026	747.55	+2.08
25.07.2026	745.47	+0.82
24.07.2026	744.65	-3.59
23.07.2026	748.24	-4.49
22.07.2026	752.73	+1.94
21.07.2026	750.79	+1.67
20.07.2026	749.12	+0.52
19.07.2026	748.6	-0.03
18.07.2026	748.63	-2.03
17.07.2026	750.66	-7.72
16.07.2026	758.38	-0.82
15.07.2026	759.2	+3.61
14.07.2026	755.59	-0.76
13.07.2026	756.35	-4.1
12.07.2026	760.45	-1.31
11.07.2026	761.76	+4.02
10.07.2026	757.74	+3.63
09.07.2026	754.11	+3.36
08.07.2026	750.75	-4.42
07.07.2026	755.17	-0.4
06.07.2026	755.57	+1.66
05.07.2026	753.91	+1.19
04.07.2026	752.72	-0.29
03.07.2026	753.01	+1.21
02.07.2026	751.8	-0.04
01.07.2026	751.84	+2.26
30.06.2026	749.58	+6.03
29.06.2026	743.55	+5.48
28.06.2026	738.07	+0.12
27.06.2026	737.95	+1.11
26.06.2026	736.84	-5.36
25.06.2026	742.2	+0.47
24.06.2026	741.73	-0.9
23.06.2026	742.63	-8.25
22.06.2026	750.88	-0.5
21.06.2026	751.38	-1.17
20.06.2026	752.55	+1.04
19.06.2026	751.51	-0.5
18.06.2026	752.01	-2.15
17.06.2026	754.16	-3.63
16.06.2026	757.79	+1.26
15.06.2026	756.53

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот