Курсы криптовалют к SPDR S&P 500 Tokenized ETF (Ondo)

Bitcoin 77732.36
Эфириум 2520.15
Tether USDt 0.99952
BNB 723.93
XRP 1.3865
USDC 0.99989
Solana 101.44
TRON 0.33922
Hyperliquid 79.7412
Zcash 1138.29
Dogecoin 0.08422
Monero 506.29
Chainlink 11.3894
UNUS SED LEO 8.962
Cardano 0.20915
Stellar 0.1845
Decimal 0.49385
Ethena USDe 0.99975
Dai 0.99971
Bitcoin Cash 222.14

Все криптовалюты » SPDR S&P 500 Tokenized ETF (Ondo) » Solana

Курс SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) к Solana (SOL)

Обновлено: 14.09.2026 10:40:02


	=
Калькулятор SPYon - SOL / Обратный расчет: курс Solana к SPDR S&P 500 Tokenized ETF (Ondo)

Графики

Динамика изменения курса spdr s&p 500 tokenized etf (ondo) относительно solana, за 1 SPYon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5356

макс: 7.7281

за сутки:

7.5461

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
14.09 10:40	7.5461	+0.0064
14.09 10:30	7.5397	+0.0041
14.09 10:20	7.5356	-0.0004
14.09 10:10	7.536	-0.0079
14.09 10:00	7.5439	+0.0031
14.09 09:50	7.5408	-0.0168
14.09 09:40	7.5576	+0.0042
14.09 09:30	7.5534	+0.0117
14.09 09:20	7.5417	-0.012
14.09 09:10	7.5537	-0.0304
14.09 09:00	7.5841	+0.0024
14.09 08:50	7.5817	-0.0032
14.09 08:40	7.5849	+0.0007
14.09 08:30	7.5842	+0.0027
14.09 08:20	7.5815	+0.0026
14.09 08:10	7.5789	-0.001
14.09 08:00	7.5799	+0.0087
14.09 07:50	7.5712	-0.0149
14.09 07:40	7.5861	+0.0036
14.09 07:30	7.5825	-0.0112
14.09 07:20	7.5937	+0.001
14.09 07:10	7.5927	-0.002
14.09 07:03	7.5947	-0.0038
14.09 07:00	7.5985	-0.0019
14.09 06:50	7.6004	+0.0047
14.09 06:40	7.5957	+0.019
14.09 06:30	7.5767	-0.0176
14.09 06:10	7.5943	-0.0088
14.09 06:00	7.6031	-0.0039
14.09 05:50	7.607	-0.0052
14.09 05:40	7.6122	+0.0047
14.09 05:30	7.6075	-0.0311
14.09 05:20	7.6386	-0.0316
14.09 05:10	7.6702	+0.0046
14.09 05:03	7.6656	-0.0164
14.09 05:00	7.682	-0.0248
14.09 04:50	7.7068	-0.0128
14.09 04:40	7.7196	+0.0241
14.09 04:30	7.6955	-0.0162
14.09 04:20	7.7117	+0.0125
14.09 04:10	7.6992	+0.0059
14.09 04:00	7.6933	+0.0058
14.09 03:50	7.6875	-0.0086
14.09 03:40	7.6961	-0.03
14.09 03:30	7.7261	+0.0338
14.09 03:20	7.6923	-0.0047
14.09 03:10	7.697	-0.0192
14.09 03:03	7.7162	-0.0119
14.09 03:00	7.7281	+0.0227
14.09 02:50	7.7054	-0.0023
14.09 02:40	7.7077	+0.0037
14.09 02:30	7.704	-0.0161
14.09 02:20	7.7201	+0.0194
14.09 02:10	7.7007	-
14.09 02:00	7.7007	+0.032
14.09 01:50	7.6687	-0.0259
14.09 01:40	7.6946	-0.0073
14.09 01:30	7.7019	+0.0115
14.09 01:20	7.6904	+0.0518
14.09 01:10	7.6386	+0.0373
14.09 01:03	7.6013	+0.0162
14.09 01:00	7.5851	-0.002
14.09 00:50	7.5871	+0.0072
14.09 00:40	7.5799	+0.0126
14.09 00:30	7.5673	+0.0071
14.09 00:20	7.5602	-0.009
14.09 00:10	7.5692	+0.0106
14.09 00:00	7.5586	-0.0125
13.09 23:50	7.5711	-0.0027
13.09 23:40	7.5738	+0.0082
13.09 23:30	7.5656	-0.0164
13.09 23:20	7.582	-0.0094
13.09 23:10	7.5914	-0.0072
13.09 23:03	7.5986	-0.0033
13.09 23:00	7.6019	+0.0037
13.09 22:50	7.5982	-0.0008
13.09 22:40	7.599	+0.0042
13.09 22:30	7.5948	+0.0005
13.09 22:20	7.5943	+0.0127
13.09 22:10	7.5816	+0.0052
13.09 22:00	7.5764	-0.0013
13.09 21:50	7.5777	-0.0179
13.09 21:40	7.5956	-0.0075
13.09 21:30	7.6031	-0.0017
13.09 21:20	7.6048	-0.0033
13.09 21:10	7.6081	+0.0048
13.09 21:03	7.6033	-0.0008
13.09 21:00	7.6041	-0.0054
13.09 20:50	7.6095	-0.0098
13.09 20:40	7.6193	+0.0159
13.09 20:30	7.6034	+0.0002
13.09 20:24	7.6032	-0.0098
13.09 20:10	7.613	-0.0062
13.09 20:00	7.6192	+0.0022
13.09 19:50	7.617	-0.0156
13.09 19:40	7.6326	+0.0162
13.09 19:30	7.6164	-0.0058
13.09 19:20	7.6222	-0.0056
13.09 19:10	7.6278	-0.0187
13.09 19:03	7.6465	-0.0023
13.09 19:00	7.6488	+0.006
13.09 18:50	7.6428	-0.0017
13.09 18:40	7.6445	+0.0003
13.09 18:30	7.6442	-0.0136
13.09 18:20	7.6578	+0.0152
13.09 18:10	7.6426	+0.0149
13.09 18:00	7.6277	+0.0023
13.09 17:50	7.6254	-0.0033
13.09 17:40	7.6287	-0.0131
13.09 17:30	7.6418	-0.0045
13.09 17:20	7.6463	-0.0152
13.09 17:10	7.6615	-0.0043
13.09 17:03	7.6658	-0.0072
13.09 17:00	7.673	+0.0115
13.09 16:50	7.6615	-0.0248
13.09 16:40	7.6863	-0.0121
13.09 16:30	7.6984	+0.017
13.09 16:20	7.6814	-0.0064
13.09 16:10	7.6878	-0.0082
13.09 16:00	7.696	+0.0015
13.09 15:50	7.6945	+0.0117
13.09 15:40	7.6828	+0.0022
13.09 15:30	7.6806	-0.0049
13.09 15:20	7.6855	-0.0005
13.09 15:10	7.686	+0.0012
13.09 15:03	7.6848	-0.0008
13.09 15:00	7.6856	-0.001
13.09 14:50	7.6866	+0.0048
13.09 14:40	7.6818	-0.0003
13.09 14:30	7.6821	-0.0097
13.09 14:20	7.6918	-0.0064
13.09 14:10	7.6982	-0.0028
13.09 14:00	7.701	+0.0033
13.09 13:50	7.6977	+0.0194
13.09 13:40	7.6783	-0.0097
13.09 13:30	7.688	-0.0017
13.09 13:20	7.6897	-0.0005
13.09 13:10	7.6902	+0.0134
13.09 13:03	7.6768	-0.0002
13.09 13:00	7.677	-0.0033
13.09 12:50	7.6803	-0.0166
13.09 12:40	7.6969	-0.0023
13.09 12:30	7.6992	+0.0271
13.09 12:20	7.6721	+0.01
13.09 12:10	7.6621	-0.0198
13.09 12:00	7.6819	+0.0052
13.09 11:50	7.6767	+0.0011
13.09 11:40	7.6756	+0.0222
13.09 11:30	7.6534	+0.0003
13.09 11:20	7.6531	+0.0163
13.09 11:10	7.6368	-0.0029
13.09 11:03	7.6397	+0.0013
13.09 11:00	7.6384

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.366

макс: 7.7477

за неделю:

7.5461

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
14.09 10:40	7.5461	+0.0031
14.09 09:50	7.5408	+0.0024
14.09 08:50	7.5817	+0.0087
14.09 07:50	7.5712	-0.0019
14.09 06:50	7.6004	-0.0039
14.09 05:50	7.607	-0.0248
14.09 04:50	7.7068	+0.0058
14.09 03:50	7.6875	+0.0227
14.09 02:50	7.7054	+0.032
14.09 01:50	7.6687	-0.002
14.09 00:50	7.5871	-0.0125
13.09 23:50	7.5711	+0.0037
13.09 22:50	7.5982	-0.0013
13.09 21:50	7.5777	-0.0054
13.09 20:50	7.6095	+0.0022
13.09 19:50	7.617	+0.006
13.09 18:50	7.6428	+0.0023
13.09 17:50	7.6254	+0.0115
13.09 16:50	7.6615	+0.0015
13.09 15:50	7.6945	-0.001
13.09 14:50	7.6866	+0.0033
13.09 13:50	7.6977	-0.0033
13.09 12:50	7.6803	+0.0052
13.09 11:50	7.6767	+0.0203
13.09 10:50	7.6181	+0.0152
13.09 09:50	7.5946	-0.0031
13.09 08:50	7.5569	-0.0052
13.09 07:50	7.5803	+0.0049
13.09 06:50	7.5875	+0.0017
13.09 05:40	7.57	-0.0133
13.09 04:50	7.5469	-0.0036
13.09 03:50	7.5806	-0.0028
13.09 02:50	7.5683	-0.0024
13.09 01:50	7.5915	-0.0032
13.09 00:50	7.6062	+0.0059
12.09 23:50	7.5937	-0.0008
12.09 22:50	7.624	+0.0037
12.09 21:50	7.5866	+0.006
12.09 20:50	7.5674	-0.0034
12.09 19:50	7.5585	-0.0091
12.09 18:50	7.5743	+0.0056
12.09 17:50	7.5701	-0.0098
12.09 16:50	7.5949	+0.0185
12.09 15:50	7.5544	-0.0001
12.09 14:50	7.5588	-0.0098
12.09 13:50	7.5562	+0.0009
12.09 12:50	7.5569	+0.001
12.09 11:50	7.5745	-0.0042
12.09 10:50	7.5889	+0.0038
12.09 09:50	7.5772	-0.003
12.09 08:50	7.5937	+0.0031
12.09 07:50	7.5888	-0.0026
12.09 06:50	7.5998	+0.0069
12.09 05:50	7.5754	+0.0082
12.09 04:50	7.551	+0.0067
12.09 03:50	7.5537	+0.0011
12.09 02:50	7.5215	+0.0104
12.09 01:50	7.5599	+0.0264
12.09 00:50	7.5079	+0.0124
11.09 23:50	7.5185	-0.0315
11.09 22:50	7.5822	+0.0212
11.09 21:50	7.6117	+0.0067
11.09 20:50	7.5606	+0.0035
11.09 19:50	7.5394	+0.1056
11.09 18:50	7.4804	-0.0098
11.09 17:50	7.4616	-0.1593
11.09 16:50	7.5702	-0.0116
11.09 15:50	7.6078	-0.0067
11.09 14:50	7.7328	-0.0045
11.09 13:50	7.7399	-0.0139
11.09 12:50	7.7442	+0.0121
11.09 11:50	7.676	+0.0088
11.09 10:50	7.6809	-0.0004
11.09 09:50	7.6905	+0.0074
11.09 08:50	7.6739	+0.0034
11.09 07:50	7.6757	+0.0046
11.09 06:50	7.6926	-0.0034
11.09 05:50	7.7029	-0.0265
11.09 04:50	7.7261	-0.0248
11.09 03:50	7.7477	+0.0289
11.09 02:50	7.712	+0.0021
11.09 01:50	7.6866	+0.0083
11.09 00:50	7.6497	-0.0024
10.09 23:50	7.6414	+0.0182
10.09 22:50	7.6448	-0.0262
10.09 21:50	7.6775	-0.0022
10.09 20:50	7.6404	+0.0005
10.09 19:50	7.6829	-0.0063
10.09 18:50	7.6853	+0.007
10.09 17:50	7.6346	-0.0223
10.09 16:50	7.6751	+0.0474
10.09 15:50	7.6624	+0.0071
10.09 14:50	7.5927	+0.0036
10.09 13:50	7.5919	+0.0013
10.09 12:50	7.6099	-0.001
10.09 11:50	7.6072	-0.0103
10.09 10:50	7.6151	-0.0079
10.09 09:50	7.5583	-0.0025
10.09 08:50	7.5501	+0.0024
10.09 07:50	7.5452	+0.0091
10.09 06:50	7.5513	-0.0123
10.09 05:50	7.5652	-0.0007
10.09 04:50	7.6133	+0.0038
10.09 03:50	7.6078	+0.0063
10.09 02:50	7.5593	+0.0302
10.09 01:50	7.5889	+0.0069
10.09 00:50	7.524	-0.0017
09.09 23:50	7.4992	+0.042
09.09 22:50	7.4733	+0.0267
09.09 21:40	7.42	-0.0231
09.09 19:03	7.4519	-0.0043
09.09 18:50	7.4507	+0.0684
09.09 17:03	7.4168	+0.0362
09.09 15:03	7.3806	-0.0345
09.09 13:30	7.4151	+0.0299
09.09 12:40	7.4093	+0.0273
09.09 11:30	7.3673	+0.0092
09.09 10:50	7.3812	+0.0069
09.09 09:50	7.3861	-0.0037
09.09 08:50	7.432	-0.0095
09.09 07:50	7.4087	+0.002
09.09 06:50	7.4747	+0.0051
09.09 05:50	7.4486	-0.0016
09.09 04:50	7.4428	-0.0041
09.09 03:50	7.4396	-0.0019
09.09 02:50	7.4657	-0.0059
09.09 01:50	7.4722	+0.0093
09.09 00:50	7.4905	+0.0065
08.09 23:50	7.4741	+0.005
08.09 22:50	7.4941	+0.0503
08.09 21:50	7.4279	-0.0028
08.09 20:50	7.4555	+0.012
08.09 19:50	7.4121	-0.0137
08.09 18:50	7.4509	-0.0104
08.09 17:50	7.4966	-0.0416
08.09 16:50	7.5774	-0.0019
08.09 15:50	7.5164	+0.0096
08.09 14:50	7.5217	+0.0008
08.09 13:50	7.4846	+0.0044
08.09 12:50	7.466	+0.0012
08.09 11:50	7.5036	-0.0071
08.09 10:50	7.5247	-0.0011
08.09 09:50	7.544	+0.0022
08.09 08:50	7.5163	+0.0156
08.09 07:50	7.5141	-0.0047
08.09 06:50	7.5147	+0.0238
08.09 05:50	7.4776	-0.009
08.09 04:50	7.4465	-0.0136
08.09 03:50	7.4611	+0.0046
08.09 02:50	7.4684	-0.0105
08.09 01:50	7.4996	-0.0014
08.09 00:50	7.4696	-0.002
07.09 23:50	7.4536	+0.0045
07.09 22:50	7.4349	-0.0028
07.09 21:50	7.4689	-0.0019
07.09 20:50	7.4548	-0.0059
07.09 19:50	7.4803	+0.0164
07.09 18:50	7.5027	-0.0397
07.09 17:50	7.4486	-0.0079
07.09 16:50	7.3906	-0.0339
07.09 15:50	7.366	-0.0013
07.09 14:50	7.3958	-0.0027
07.09 13:50	7.3945	+0.0129
07.09 12:50	7.3992	+0.0132
07.09 11:50	7.4053	+0.0056
07.09 10:50	7.4199

* на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 30 дней.

мин: 7.3436

макс: 10.4103

за месяц:

7.5461

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
13.09.2026	7.6213	+0.0434
12.09.2026	7.5779	-0.0559
11.09.2026	7.6338	+0.0104
10.09.2026	7.6234	+0.1785
09.09.2026	7.4449	-0.0436
08.09.2026	7.4885	+0.0785
07.09.2026	7.41	+0.0498
06.09.2026	7.3602	-0.2071
05.09.2026	7.5673	-0.0038
04.09.2026	7.5711	-0.0034
03.09.2026	7.5745	-0.1652
02.09.2026	7.7397	+0.1849
01.09.2026	7.5548	+0.0401
31.08.2026	7.5147	+0.131
30.08.2026	7.3837	-0.0656
29.08.2026	7.4493	+0.1057
28.08.2026	7.3436	-0.0478
27.08.2026	7.3914	-0.5637
26.08.2026	7.9551	+0.0082
25.08.2026	7.9469	-0.226
23.08.2026	8.1729	-0.0189
22.08.2026	8.1918	-0.287
21.08.2026	8.4788	-0.4592
20.08.2026	8.938	-0.8053
19.08.2026	9.7433	-0.4146
18.08.2026	10.1579	-0.1845
17.08.2026	10.3424	-0.0679
16.08.2026	10.4103	+0.0323
15.08.2026	10.378	+0.0034
14.08.2026	10.3746

* на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.

мин: 7.3436

макс: 10.9762

за квартал:

7.5461

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
13.09.2026	7.6213	+0.0434
12.09.2026	7.5779	-0.0559
11.09.2026	7.6338	+0.0104
10.09.2026	7.6234	+0.1785
09.09.2026	7.4449	-0.0436
08.09.2026	7.4885	+0.0785
07.09.2026	7.41	+0.0498
06.09.2026	7.3602	-0.2071
05.09.2026	7.5673	-0.0038
04.09.2026	7.5711	-0.0034
03.09.2026	7.5745	-0.1652
02.09.2026	7.7397	+0.1849
01.09.2026	7.5548	+0.0401
31.08.2026	7.5147	+0.131
30.08.2026	7.3837	-0.0656
29.08.2026	7.4493	+0.1057
28.08.2026	7.3436	-0.0478
27.08.2026	7.3914	-0.5637
26.08.2026	7.9551	+0.0082
25.08.2026	7.9469	-0.226
23.08.2026	8.1729	-0.0189
22.08.2026	8.1918	-0.287
21.08.2026	8.4788	-0.4592
20.08.2026	8.938	-0.8053
19.08.2026	9.7433	-0.4146
18.08.2026	10.1579	-0.1845
17.08.2026	10.3424	-0.0679
16.08.2026	10.4103	+0.0323
15.08.2026	10.378	+0.0034
14.08.2026	10.3746	+0.0984
13.08.2026	10.2762	+0.0557
12.08.2026	10.2205	-0.0539
11.08.2026	10.2744	+0.0836
10.08.2026	10.1908	-0.0051
09.08.2026	10.1959	-0.1588
08.08.2026	10.3547	-0.2369
07.08.2026	10.5916	+0.0159
06.08.2026	10.5757	+0.0542
05.08.2026	10.5215	+0.0817
04.08.2026	10.4398	+0.0596
03.08.2026	10.3802	+0.1102
02.08.2026	10.27	-0.0562
01.08.2026	10.3262	+0.1239
31.07.2026	10.2023	+0.177
30.07.2026	10.0253	-0.1092
29.07.2026	10.1345	+0.0043
28.07.2026	10.1302	+0.2821
27.07.2026	9.8481	-0.0876
26.07.2026	9.9357	-0.1181
25.07.2026	10.0538	+0.0976
24.07.2026	9.9562	+0.2151
23.07.2026	9.7411	+0.0657
22.07.2026	9.6754	+0.0675
21.07.2026	9.6079	-0.132
20.07.2026	9.7399	-0.1053
19.07.2026	9.8452	-0.1228
18.07.2026	9.968	-0.0648
17.07.2026	10.0328	+0.0873
16.07.2026	9.9455	+0.1654
15.07.2026	9.7801	-0.1329
14.07.2026	9.913	-0.0748
13.07.2026	9.9878	+0.1084
12.07.2026	9.8794	+0.0996
11.07.2026	9.7798	+0.1289
10.07.2026	9.6509	-0.0271
09.07.2026	9.678	+0.0221
08.07.2026	9.6559	+0.3798
07.07.2026	9.2761	-0.0263
06.07.2026	9.3024	-0.0093
05.07.2026	9.3117	+0.152
04.07.2026	9.1597	-0.0694
03.07.2026	9.2291	-0.1711
02.07.2026	9.4002	-0.4824
01.07.2026	9.8826	-0.291
30.06.2026	10.1736	+0.076
29.06.2026	10.0976	-0.2653
28.06.2026	10.3629	+0.0987
27.06.2026	10.2642	-0.2199
26.06.2026	10.4841	-0.4921
25.06.2026	10.9762	+0.1549
24.06.2026	10.8213	+0.1755
23.06.2026	10.6458	+0.4229
22.06.2026	10.2229	+0.0086
21.06.2026	10.2143	-0.2976
20.06.2026	10.5119	-0.3832
19.06.2026	10.8951	+0.2497
18.06.2026	10.6454	+0.2943
17.06.2026	10.3511	+0.1043
16.06.2026	10.2468	-0.1177
15.06.2026	10.3645

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот