Курсы криптовалют к SPDR S&P 500 Tokenized ETF (Ondo)

Bitcoin 77956.14
Эфириум 2517.02
Tether USDt 0.9995
BNB 723.56
XRP 1.3991
USDC 0.99978
Solana 101.88
TRON 0.34025
Hyperliquid 79.8308
Zcash 1139.06
Dogecoin 0.08444
Monero 516.39
Chainlink 11.4067
UNUS SED LEO 8.968
Cardano 0.21074
Stellar 0.18733
Decimal 0.49216
Ethena USDe 0.99961
Dai 0.99965
Bitcoin Cash 223.9

Все криптовалюты » SPDR S&P 500 Tokenized ETF (Ondo) » USDC

Курс SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) к USDC (USDC)

Обновлено: 14.09.2026 13:50:01


	=
Калькулятор SPYon - USDC / Обратный расчет: курс USDC к SPDR S&P 500 Tokenized ETF (Ondo)

Графики

Динамика изменения курса spdr s&p 500 tokenized etf (ondo) относительно usdc, за 1 SPYon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 764.59

макс: 768.99

за сутки:

765.2

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
14.09 13:50	765.2	+0.28
14.09 13:40	764.92	+0.2
14.09 13:30	764.72	+0.11
14.09 13:20	764.61	-0.05
14.09 13:10	764.66	+0.07
14.09 13:03	764.59	-0.3
14.09 13:00	764.89	+0.17
14.09 12:50	764.72	-0.11
14.09 12:40	764.83	-
14.09 12:30	764.83	-0.39
14.09 12:20	765.22	-0.4
14.09 12:10	765.62	+0.13
14.09 12:00	765.49	-
14.09 11:50	765.49	-0.03
14.09 11:40	765.52	-
14.09 11:30	765.52	-0.65
14.09 11:20	766.17	-0.52
14.09 11:10	766.69	+0.75
14.09 11:05	765.94	-0.06
14.09 11:03	766	+0.4
14.09 11:00	765.6	+0.33
14.09 10:50	765.27	-0.33
14.09 10:40	765.6	-0.12
14.09 10:30	765.72	-0.01
14.09 10:20	765.73	+0.23
14.09 10:10	765.5	-0.27
14.09 10:00	765.77	-0.22
14.09 09:50	765.99	+0.07
14.09 09:40	765.92	-0.73
14.09 09:30	766.65	-0.13
14.09 09:20	766.78	+0.06
14.09 09:10	766.72	+0.54
14.09 09:00	766.18	+0.14
14.09 08:50	766.04	-0.38
14.09 08:40	766.42	+0.2
14.09 08:30	766.22	-0.26
14.09 08:20	766.48	-0.03
14.09 08:10	766.51	-
14.09 08:00	766.51	+0.3
14.09 07:50	766.21	-0.41
14.09 07:40	766.62	+0.16
14.09 07:30	766.46	-0.01
14.09 07:20	766.47	-0.15
14.09 07:10	766.62	+0.05
14.09 07:03	766.57	-0.15
14.09 07:00	766.72	+0.27
14.09 06:50	766.45	-0.21
14.09 06:40	766.66	-0.06
14.09 06:30	766.72	-0.4
14.09 06:10	767.12	-0.43
14.09 06:00	767.55	+0.64
14.09 05:50	766.91	-0.38
14.09 05:40	767.29	-0.13
14.09 05:30	767.42	-0.34
14.09 05:20	767.76	+0.04
14.09 05:10	767.72	+0.43
14.09 05:03	767.29	+0.03
14.09 05:00	767.26	+0.22
14.09 04:50	767.04	+0.19
14.09 04:40	766.85	+0.3
14.09 04:30	766.55	-0.01
14.09 04:20	766.56	-0.14
14.09 04:10	766.7	-
14.09 04:00	766.7	+0.34
14.09 03:50	766.36	-0.05
14.09 03:40	766.41	+0.1
14.09 03:30	766.31	+0.3
14.09 03:20	766.01	+0.02
14.09 03:10	765.99	-0.45
14.09 03:03	766.44	-0.68
14.09 03:00	767.12	-0.32
14.09 02:50	767.44	-0.25
14.09 02:40	767.69	+0.17
14.09 02:30	767.52	-0.64
14.09 02:20	768.16	-
14.09 02:10	768.16	-0.02
14.09 02:00	768.18	+1.84
14.09 01:50	766.34	-1.92
14.09 01:40	768.26	+0.33
14.09 01:30	767.93	+1
14.09 01:20	766.93	-0.41
14.09 01:10	767.34	-1.33
14.09 01:03	768.67	+0.25
14.09 01:00	768.42	-0.4
14.09 00:50	768.82	+0.59
14.09 00:40	768.23	+0.67
14.09 00:30	767.56	+0.81
14.09 00:20	766.75	-0.73
14.09 00:10	767.48	+0.75
14.09 00:00	766.73	-1.03
13.09 23:50	767.76	+0.35
13.09 23:40	767.41	+0.92
13.09 23:30	766.49	-0.18
13.09 23:20	766.67	-0.28
13.09 23:10	766.95	-0.27
13.09 23:03	767.22	+0.05
13.09 23:00	767.17	+0.57
13.09 22:50	766.6	-0.25
13.09 22:40	766.85	-0.15
13.09 22:30	767	-0.22
13.09 22:20	767.22	-0.08
13.09 22:10	767.3	+0.59
13.09 22:00	766.71	-0.2
13.09 21:50	766.91	-1.78
13.09 21:40	768.69	-0.17
13.09 21:30	768.86	-0.03
13.09 21:20	768.89	+0.67
13.09 21:10	768.22	+0.37
13.09 21:03	767.85	-0.09
13.09 21:00	767.94	-0.25
13.09 20:50	768.19	-0.8
13.09 20:40	768.99	+0.59
13.09 20:30	768.4	-0.14
13.09 20:24	768.54	+0.14
13.09 20:10	768.4	+0.38
13.09 20:00	768.02	+0.93
13.09 19:50	767.09	-0.94
13.09 19:40	768.03	+0.73
13.09 19:30	767.3	-0.04
13.09 19:20	767.34	+0.9
13.09 19:10	766.44	-0.64
13.09 19:03	767.08	-0.05
13.09 19:00	767.13	-0.27
13.09 18:50	767.4	-0.24
13.09 18:40	767.64	-0.38
13.09 18:30	768.02	-0.03
13.09 18:20	768.05	+0.2
13.09 18:10	767.85	+0.09
13.09 18:00	767.76	-0.29
13.09 17:50	768.05	+0.33
13.09 17:40	767.72	+0.39
13.09 17:30	767.33	-0.25
13.09 17:20	767.58	-
13.09 17:10	767.58	+0.25
13.09 17:03	767.33	-0.63
13.09 17:00	767.96	+2.09
13.09 16:50	765.87	-0.41
13.09 16:40	766.28	-0.15
13.09 16:30	766.43	+0.37
13.09 16:20	766.06	-0.14
13.09 16:10	766.2	-0.69
13.09 16:00	766.89	+0.55
13.09 15:50	766.34	+0.46
13.09 15:40	765.88	-0.23
13.09 15:30	766.11	-0.52
13.09 15:20	766.63	-0.11
13.09 15:10	766.74	-0.17
13.09 15:03	766.91	-0.06
13.09 15:00	766.97	+0.19
13.09 14:50	766.78	+0.35
13.09 14:40	766.43	+0.28
13.09 14:30	766.15	-0.73
13.09 14:20	766.88	-0.06
13.09 14:10	766.94	+0.41
13.09 14:00	766.53

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 763.9

макс: 776.91

за неделю:

765.2

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
14.09 13:50	765.2	+0.17
14.09 12:50	764.72	-
14.09 11:50	765.49	+0.33
14.09 10:50	765.27	-0.22
14.09 09:50	765.99	+0.14
14.09 08:50	766.04	+0.3
14.09 07:50	766.21	+0.27
14.09 06:50	766.45	+0.64
14.09 05:50	766.91	+0.22
14.09 04:50	767.04	+0.34
14.09 03:50	766.36	-0.32
14.09 02:50	767.44	+1.84
14.09 01:50	766.34	-0.4
14.09 00:50	768.82	-1.03
13.09 23:50	767.76	+0.57
13.09 22:50	766.6	-0.2
13.09 21:50	766.91	-0.25
13.09 20:50	768.19	+0.93
13.09 19:50	767.09	-0.27
13.09 18:50	767.4	-0.29
13.09 17:50	768.05	+2.09
13.09 16:50	765.87	+0.55
13.09 15:50	766.34	+0.19
13.09 14:50	766.78	-0.32
13.09 13:50	766.85	+0.02
13.09 12:50	766.53	+0.6
13.09 11:50	767.54	+1.27
13.09 10:50	768.27	-0.03
13.09 09:50	769.98	-0.32
13.09 08:50	769.81	-0.25
13.09 07:50	770.8	+0.04
13.09 06:50	771.96	-0.18
13.09 05:40	772.01	-1.22
13.09 04:50	771.73	-
13.09 03:50	770.79	-0.29
13.09 02:50	770.4	-0.25
13.09 01:50	771.69	-0.42
13.09 00:50	772.26	-0.07
12.09 23:50	770.77	-0.15
12.09 22:50	772.58	-0.32
12.09 21:50	771.64	+0.11
12.09 20:50	772.36	+0.22
12.09 19:50	770.94	+0.2
12.09 18:50	772.41	+0.3
12.09 17:50	772.56	-0.39
12.09 16:50	773.43	-0.21
12.09 15:50	772.81	+0.36
12.09 14:50	771.37	-0.49
12.09 13:50	770.93	+0.03
12.09 12:50	770.82	-0.14
12.09 11:50	771.13	-0.56
12.09 10:50	771.65	-0.39
12.09 09:50	771.53	-0.25
12.09 08:50	771.79	-0.28
12.09 07:50	772.02	-0.11
12.09 06:50	772	+0.14
12.09 05:50	771.22	+0.36
12.09 04:50	771	+0.12
12.09 03:50	770.94	+0.12
12.09 02:50	770.4	+0.2
12.09 01:50	770.66	+0.24
12.09 00:50	770.22	+0.11
11.09 23:50	770.21	-0.53
11.09 22:50	770.83	-0.37
11.09 21:50	771.21	+0.26
11.09 20:50	771.59	+0.24
11.09 19:50	771.15	-0.56
11.09 18:50	772.12	-0.49
11.09 17:50	770.29	+0.11
11.09 16:50	771.22	+1.81
11.09 15:50	768.62	+0.23
11.09 14:50	768.17	-0.57
11.09 13:50	768.49	+0.04
11.09 12:50	768.05	+0.68
11.09 11:50	767.5	+0.05
11.09 10:50	766.96	+0.61
11.09 09:50	766.63	+0.9
11.09 08:50	765.91	+0.47
11.09 07:50	765.33	-0.11
11.09 06:50	764.38	+0.19
11.09 05:50	764.5	+0.19
11.09 04:50	764.97	+0.52
11.09 03:50	764.63	-0.3
11.09 02:50	764.24	-0.01
11.09 01:50	764.17	+0.26
11.09 00:50	764.08	+0.21
10.09 23:50	764.41	+0.03
10.09 22:50	764.14	+0.14
10.09 21:50	763.9	-0.15
10.09 20:50	764.54	+0.32
10.09 19:50	764.48	-0.94
10.09 18:50	765.5	+0.4
10.09 17:50	764.73	-0.97
10.09 16:50	764.09	+0.27
10.09 15:50	764.26	-0.78
10.09 14:50	768.54	+0.18
10.09 13:50	768.95	+0.42
10.09 12:50	769.06	-0.06
10.09 11:50	769.58	+0.12
10.09 10:50	769.77	-0.31
10.09 09:50	770.13	+0.05
10.09 08:50	770.05	+0.05
10.09 07:50	769.24	+0.26
10.09 06:50	768.98	+0.53
10.09 05:50	768.52	+0.57
10.09 04:50	768.1	-0.46
10.09 03:50	769.5	+0.35
10.09 02:50	768.5	-0.08
10.09 01:50	768.89	-0.22
10.09 00:50	768.73	+0.14
09.09 23:50	768.35	-0.06
09.09 22:50	768.67	+0.64
09.09 21:40	768.68	+0.88
09.09 19:03	768.26	-0.02
09.09 18:50	768.07	-2.64
09.09 17:03	769.98	+0.58
09.09 15:03	769.4	-0.93
09.09 13:30	770.33	-1.34
09.09 12:40	771.58	-0.6
09.09 11:30	772.36	-0.1
09.09 10:50	772.68	+0.01
09.09 09:50	772.51	+0.22
09.09 08:50	772.39	+0.08
09.09 07:50	772.27	+0.17
09.09 06:50	772.18	-0.02
09.09 05:50	772.32	+0.27
09.09 04:50	772.3	+0.02
09.09 03:50	771.61	-0.21
09.09 02:50	771.7	+0.03
09.09 01:50	771.94	+0.12
09.09 00:50	772.04	+0.07
08.09 23:50	772	-0.73
08.09 22:50	772.93	-0.44
08.09 21:50	773.32	+0.11
08.09 20:50	773.6	-0.02
08.09 19:50	773.29	-0.15
08.09 18:50	773.88	+0.53
08.09 17:50	772.97	+0.16
08.09 16:50	773.52	+0.24
08.09 15:50	774.58	+0.22
08.09 14:50	773.91	-0.38
08.09 13:50	774.28	+0.27
08.09 12:50	774.25	-0.09
08.09 11:50	773.41	-0.23
08.09 10:50	773.53	+0.12
08.09 09:50	774.19	-0.57
08.09 08:50	775.13	-0.31
08.09 07:50	776.28	-0.42
08.09 06:50	776.27	-0.19
08.09 05:50	775.69	+0.17
08.09 04:50	775.48	+0.27
08.09 03:50	774.88	+0.06
08.09 02:50	775.82	-0.12
08.09 01:50	775.34	-0.13
08.09 00:50	776.28	+0.02
07.09 23:50	775.89	+0.17
07.09 22:50	775.87	-0.07
07.09 21:50	775.76	+0.02
07.09 20:50	775.76	-0.06
07.09 19:50	776.11	+0.08
07.09 18:50	775.24	-0.66
07.09 17:50	776.33	-0.39
07.09 16:50	776.73	+0.16
07.09 15:50	775.43	-0.35
07.09 14:50	775.82	-0.43
07.09 13:50	776.91

* на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 30 дней.

мин: 763.9

макс: 783.19

за месяц:

765.2

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
13.09.2026	768.45	-3.23
12.09.2026	771.68	+3.11
11.09.2026	768.57	+1.69
10.09.2026	766.88	-3.8
09.09.2026	770.68	-3.29
08.09.2026	773.97	-1.89
07.09.2026	775.86	-2.3
06.09.2026	778.16	+0.95
05.09.2026	777.21	-0.76
04.09.2026	777.97	+3.63
03.09.2026	774.34	+5.56
02.09.2026	768.78	-1.2
01.09.2026	769.98	-3.05
31.08.2026	773.03	-4.76
30.08.2026	777.79	+0.71
29.08.2026	777.08	+0.31
28.08.2026	776.77	+1.03
27.08.2026	775.74	+3.77
26.08.2026	771.97	+0.01
25.08.2026	771.96	-0.18
23.08.2026	772.14	+0.26
22.08.2026	771.88	+0.97
21.08.2026	770.91	-2.28
20.08.2026	773.19	-1.28
19.08.2026	774.47	-0.61
18.08.2026	775.08	-6.42
17.08.2026	781.5	-1.62
16.08.2026	783.12	+0.83
15.08.2026	782.29	-0.9
14.08.2026	783.19

* на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.

мин: 735.7

макс: 783.19

за квартал:

765.2

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
13.09.2026	768.45	-3.23
12.09.2026	771.68	+3.11
11.09.2026	768.57	+1.69
10.09.2026	766.88	-3.8
09.09.2026	770.68	-3.29
08.09.2026	773.97	-1.89
07.09.2026	775.86	-2.3
06.09.2026	778.16	+0.95
05.09.2026	777.21	-0.76
04.09.2026	777.97	+3.63
03.09.2026	774.34	+5.56
02.09.2026	768.78	-1.2
01.09.2026	769.98	-3.05
31.08.2026	773.03	-4.76
30.08.2026	777.79	+0.71
29.08.2026	777.08	+0.31
28.08.2026	776.77	+1.03
27.08.2026	775.74	+3.77
26.08.2026	771.97	+0.01
25.08.2026	771.96	-0.18
23.08.2026	772.14	+0.26
22.08.2026	771.88	+0.97
21.08.2026	770.91	-2.28
20.08.2026	773.19	-1.28
19.08.2026	774.47	-0.61
18.08.2026	775.08	-6.42
17.08.2026	781.5	-1.62
16.08.2026	783.12	+0.83
15.08.2026	782.29	-0.9
14.08.2026	783.19	+2.19
13.08.2026	781	+3.18
12.08.2026	777.82	-0.55
11.08.2026	778.37	-0.74
10.08.2026	779.11	-1.17
09.08.2026	780.28	+0.85
08.08.2026	779.43	+2.78
07.08.2026	776.65	+0.82
06.08.2026	775.83	-2.91
05.08.2026	778.74	+9.15
04.08.2026	769.59	+10.8
03.08.2026	758.79	+6.93
02.08.2026	751.86	+2.73
01.08.2026	749.13	-1.1
31.07.2026	750.23	+6.91
30.07.2026	743.32	-1.54
29.07.2026	744.86	+0.34
28.07.2026	744.52	-3.41
27.07.2026	747.93	+0.42
26.07.2026	747.51	+2.09
25.07.2026	745.42	+0.83
24.07.2026	744.59	-3.63
23.07.2026	748.22	-4.52
22.07.2026	752.74	+1.96
21.07.2026	750.78	+1.68
20.07.2026	749.1	+0.54
19.07.2026	748.56	-0.02
18.07.2026	748.58	-1.97
17.07.2026	750.55	-7.74
16.07.2026	758.29	-0.86
15.07.2026	759.15	+3.6
14.07.2026	755.55	-0.71
13.07.2026	756.26	-4.2
12.07.2026	760.46	-1.26
11.07.2026	761.72	+4.17
10.07.2026	757.55	+3.93
09.07.2026	753.62	+3.79
08.07.2026	749.83	-4.51
07.07.2026	754.34	-0.35
06.07.2026	754.69	+1.68
05.07.2026	753.01	+1.13
04.07.2026	751.88	-0.12
03.07.2026	752	+1.17
02.07.2026	750.83	+0.02
01.07.2026	750.81	+2.43
30.06.2026	748.38	+5.92
29.06.2026	742.46	+5.54
28.06.2026	736.92	+0.17
27.06.2026	736.75	+1.05
26.06.2026	735.7	-5.36
25.06.2026	741.06	+0.25
24.06.2026	740.81	-1.14
23.06.2026	741.95	-8.23
22.06.2026	750.18	-0.47
21.06.2026	750.65	-1.29
20.06.2026	751.94	+1.03
19.06.2026	750.91	-0.44
18.06.2026	751.35	-2.39
17.06.2026	753.74	-3.76
16.06.2026	757.5	+1.2
15.06.2026	756.3

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот