Курсы криптовалют к SPX6900

Bitcoin 64303.77
Эфириум 1903.42
Tether USDt 0.99902
BNB 589.35
USDC 0.99975
XRP 1.0794
Solana 74.1175
TRON 0.32853
Hyperliquid 55.2073
Dogecoin 0.07005
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.55
Monero 354.66
Chainlink 8.357
Cardano 0.16845
Stellar 0.17081
Canton 0.1202
Dai 0.99936
Bitcoin Cash 214.11

Все криптовалюты » Чешская крона » SPX6900

Курс SPX6900 (SPX) к чешской кроне (CZK)

Обновлено: 31.07.2026 09:00:02
Стоимость SPX6900 (SPX) на текущий момент составляет 6.9132 CZK, а общий объем торгов за 24 часа – 91 322 504 CZK. Рыночная капитализация составляет 6 436 101 753 CZK. За последние 24 часа курс SPX6900 относительно чешской кроны снизился на -0.62%. Изменение за неделю составило -5.5%.


	=
Калькулятор SPX - CZK / Обратный расчет: курс чешской кроны к SPX6900

Покупать SPX?Продавать SPX?

50%

Графики

Динамика изменения курса spx6900 относительно чешской кроны, за 1 SPX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9043

макс: 7.1269

за сутки:

6.9132

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
31.07 09:00	6.9132	+0.0089
31.07 08:50	6.9043	-0.0143
31.07 08:40	6.9186	-0.0068
31.07 08:30	6.9254	-0.0084
31.07 08:20	6.9338	+0.0017
31.07 08:10	6.9321	+0.0108
31.07 08:00	6.9213	-0.0084
31.07 07:50	6.9297	-0.0294
31.07 07:40	6.9591	+0.0164
31.07 07:30	6.9427	+0.0092
31.07 07:20	6.9335	-0.0031
31.07 07:10	6.9366	-0.0035
31.07 07:03	6.9401	-0.0192
31.07 07:00	6.9593	-0.0055
31.07 06:50	6.9648	-0.0117
31.07 06:40	6.9765	+0.0021
31.07 06:30	6.9744	+0.0554
31.07 06:20	6.919	-0.0069
31.07 06:10	6.9259	-0.0055
31.07 06:00	6.9314	+0.0137
31.07 05:50	6.9177	-0.0147
31.07 05:40	6.9324	-0.009
31.07 05:30	6.9414	-0.0027
31.07 05:20	6.9441	-0.0138
31.07 05:10	6.9579	-0.0082
31.07 05:03	6.9661	-0.0043
31.07 05:00	6.9704	-0.0473
31.07 04:50	7.0177	-0.0335
31.07 04:45	7.0512	-0.0227
31.07 04:30	7.0739	+0.0089
31.07 04:20	7.065	+0.0312
31.07 04:10	7.0338	+0.0451
31.07 04:00	6.9887	-0.0073
31.07 03:50	6.996	-0.0061
31.07 03:40	7.0021	-0.0023
31.07 03:30	7.0044	+0.0212
31.07 03:20	6.9832	-0.0128
31.07 03:10	6.996	+0.0184
31.07 03:03	6.9776	+0.0001
31.07 03:00	6.9775	-0.0153
31.07 02:50	6.9928	-0.0302
31.07 02:40	7.023	+0.0214
31.07 02:30	7.0016	+0.0128
31.07 02:20	6.9888	+0.009
31.07 02:10	6.9798	-0.0011
31.07 02:00	6.9809	-0.031
31.07 01:50	7.0119	-0.0134
31.07 01:40	7.0253	-0.0061
31.07 01:30	7.0314	-0.001
31.07 01:20	7.0324	+0.0389
31.07 01:10	6.9935	+0.0131
31.07 01:03	6.9804	+0.0038
31.07 01:00	6.9766	-0.0375
31.07 00:50	7.0141	-0.008
31.07 00:40	7.0221	+0.0006
31.07 00:30	7.0215	+0.007
31.07 00:20	7.0145	+0.0315
31.07 00:10	6.983	-0.0037
31.07 00:00	6.9867	-0.0142
30.07 23:50	7.0009	+0.0007
30.07 23:40	7.0002	+0.0024
30.07 23:30	6.9978	-0.0233
30.07 23:20	7.0211	-0.0083
30.07 23:10	7.0294	+0.0297
30.07 23:03	6.9997	+0.0059
30.07 23:00	6.9938	+0.0047
30.07 22:50	6.9891	-0.0076
30.07 22:40	6.9967	+0.0102
30.07 22:30	6.9865	+0.0305
30.07 22:20	6.956	+0.0068
30.07 22:10	6.9492	+0.0338
30.07 22:00	6.9154	-0.0112
30.07 21:50	6.9266	-0.0247
30.07 21:40	6.9513	-0.0032
30.07 21:30	6.9545	-0.0057
30.07 21:20	6.9602	-0.0026
30.07 21:10	6.9628	+0.0069
30.07 21:03	6.9559	-0.0029
30.07 21:00	6.9588	-0.0106
30.07 20:50	6.9694	+0.0216
30.07 20:40	6.9478	+0.0078
30.07 20:30	6.94	+0.0061
30.07 20:20	6.9339	-0.0115
30.07 20:10	6.9454	-0.0025
30.07 20:00	6.9479	-0.0164
30.07 19:50	6.9643	-0.0033
30.07 19:40	6.9676	-0.0152
30.07 19:30	6.9828	-0.0215
30.07 19:20	7.0043	+0.0018
30.07 19:10	7.0025	+0.0153
30.07 19:03	6.9872	-0.0024
30.07 19:00	6.9896	+0.0148
30.07 18:50	6.9748	-0.0046
30.07 18:40	6.9794	-0.0171
30.07 18:30	6.9965	+0.0038
30.07 18:20	6.9927	-0.0114
30.07 18:10	7.0041	-0.0105
30.07 18:00	7.0146	-0.0394
30.07 17:50	7.054	-0.0025
30.07 17:40	7.0565	-0.0064
30.07 17:30	7.0629	-0.01
30.07 17:20	7.0729	-0.013
30.07 17:10	7.0859	-0.041
30.07 17:03	7.1269	+0.0093
30.07 17:00	7.1176	+0.0398
30.07 16:50	7.0778	+0.0416
30.07 16:40	7.0362	-0.0248
30.07 16:30	7.061	-0.0045
30.07 16:20	7.0655	-0.0139
30.07 16:10	7.0794	-0.0136
30.07 16:00	7.093	+0.0068
30.07 15:50	7.0862	+0.0102
30.07 15:40	7.076	-0.0073
30.07 15:30	7.0833	-0.0148
30.07 15:20	7.0981	+0.0051
30.07 15:10	7.093	+0.0175
30.07 15:03	7.0755	+0.0034
30.07 15:00	7.0721	+0.0231
30.07 14:50	7.049	+0.0003
30.07 14:40	7.0487	-0.011
30.07 14:30	7.0597	-0.014
30.07 14:20	7.0737	+0.0168
30.07 14:10	7.0569	+0.0025
30.07 14:00	7.0544	-0.0334
30.07 13:50	7.0878	+0.011
30.07 13:40	7.0768	-0.0065
30.07 13:30	7.0833	-0.0074
30.07 13:20	7.0907	-0.0077
30.07 13:10	7.0984	+0.004
30.07 13:03	7.0944	-0.0034
30.07 13:00	7.0978	-0.001
30.07 12:50	7.0988	-0.011
30.07 12:40	7.1098	+0.0232
30.07 12:30	7.0866	-0.0038
30.07 12:20	7.0904	-0.0092
30.07 12:10	7.0996	+0.0108
30.07 12:03	7.0888	+0.0119
30.07 12:00	7.0769	+0.0709
30.07 11:50	7.006	+0.0007
30.07 11:40	7.0053	+0.0142
30.07 11:30	6.9911	+0.03
30.07 11:20	6.9611	-0.0018
30.07 11:10	6.9629	-0.01
30.07 11:00	6.9729	-0.0003
30.07 10:50	6.9732	+0.0143
30.07 10:40	6.9589	-0.0116
30.07 10:30	6.9705	-0.0036
30.07 10:20	6.9741	-0.0033
30.07 10:10	6.9774	+0.0212
30.07 10:03	6.9562	+0.0002
30.07 10:00	6.956

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7585

макс: 7.3649

за неделю:

6.9132

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
31.07 09:00	6.9132	+0.0089
31.07 08:50	6.9043	-0.0084
31.07 07:50	6.9297	-0.0055
31.07 06:50	6.9648	+0.0137
31.07 05:50	6.9177	-0.0473
31.07 04:50	7.0177	-0.0073
31.07 03:50	6.996	-0.0153
31.07 02:50	6.9928	-0.031
31.07 01:50	7.0119	-0.0375
31.07 00:50	7.0141	-0.0142
30.07 23:50	7.0009	+0.0047
30.07 22:50	6.9891	-0.0112
30.07 21:50	6.9266	-0.0106
30.07 20:50	6.9694	-0.0164
30.07 19:50	6.9643	+0.0148
30.07 18:50	6.9748	-0.0394
30.07 17:50	7.054	+0.0398
30.07 16:50	7.0778	+0.0068
30.07 15:50	7.0862	+0.0231
30.07 14:50	7.049	-0.0334
30.07 13:50	7.0878	-0.001
30.07 12:50	7.0988	+0.0709
30.07 11:50	7.006	-0.0003
30.07 10:50	6.9732	-0.0531
30.07 08:40	7.0091	-0.0104
30.07 07:50	7.0004	+0.0052
30.07 06:50	7.0251	-0.0114
30.07 05:50	7.0368	+0.0338
30.07 04:50	7.0122	+0.0069
30.07 03:50	6.883	+0.0087
30.07 02:50	6.9064	+0.0015
30.07 01:50	6.8932	-0.0014
30.07 00:50	6.8026	-0.0512
29.07 23:50	6.8273	-0.014
29.07 22:50	6.8543	+0.0376
29.07 21:50	7.0269	+0.0538
29.07 20:50	6.9797	-
29.07 19:50	6.9074	-0.0111
29.07 18:50	6.9076	+0.0112
29.07 17:50	6.9482	-0.0158
29.07 16:50	6.9385	+0.0021
29.07 15:50	6.8833	+0.004
29.07 14:50	6.9479	-0.0364
29.07 13:50	6.9746	-0.0136
29.07 12:50	7.0061	+0.0128
29.07 11:50	6.9665	+0.0126
29.07 10:50	6.9162	-0.0013
29.07 09:50	6.9248	-0.0109
29.07 08:50	6.9012	+0.011
29.07 07:50	6.8625	-0.014
29.07 06:50	6.8301	-0.0269
29.07 05:50	6.93	-0.0231
29.07 04:50	6.9067	-0.0463
29.07 03:50	7.121	+0.0173
29.07 02:50	6.9489	-0.0311
29.07 01:50	7.0146	+0.0095
29.07 00:50	7.0626	+0.0101
28.07 23:50	6.9873	+0.0079
28.07 22:50	7.0057	-0.0012
28.07 21:50	7.0115	-0.0314
28.07 20:50	7.0473	+0.0052
28.07 19:50	7.1599	-0.0467
28.07 18:50	7.0875	+0.0116
28.07 17:50	6.968	+0.0138
28.07 16:50	6.8565	+0.0344
28.07 15:50	6.9618	+0.0188
28.07 14:50	6.8733	-0.0093
28.07 13:50	6.9035	-0.0156
28.07 12:50	6.9151	+0.0253
28.07 11:50	6.8783	-0.0256
28.07 10:50	6.8268	+0.0113
28.07 09:50	6.8109	-0.0099
28.07 08:50	6.7892	+0.0174
28.07 07:50	6.7934	-0.0056
28.07 06:50	6.8161	+0.0044
28.07 05:50	6.7585	+0.003
28.07 04:50	6.7684	-0.0188
28.07 03:50	6.7976	+0.0275
28.07 02:50	6.775	-0.0327
28.07 01:50	6.8081	-0.0041
28.07 00:50	6.9903	-0.0029
27.07 23:50	7.0466	+0.0014
27.07 22:50	7.0633	-0.0051
27.07 21:50	7.0522	+0.0006
27.07 20:50	7.1345	-0.0252
27.07 19:50	7.1446	-0.0132
27.07 18:50	7.0824	-0.0105
27.07 17:50	7.0874	+0.0054
27.07 16:50	7.3445	+0.0336
27.07 15:50	7.1959	-0.0539
27.07 14:50	7.2311	+0.018
27.07 13:50	7.2667	-0.0069
27.07 12:50	7.2286	+0.0057
27.07 11:50	7.2144	-0.0234
27.07 10:50	7.3135	-0.0319
27.07 09:50	7.2862	+0.0195
27.07 08:50	7.2362	-0.0144
27.07 07:50	7.249	-0.0037
27.07 06:50	7.2325	-0.0029
27.07 05:50	7.2473	+0.0128
27.07 04:50	7.2704	-0.0011
27.07 03:50	7.2834	+0.0139
27.07 02:50	7.3649	+0.0682
27.07 01:50	7.2498	+0.0057
27.07 00:50	7.093	-0.0036
26.07 23:50	7.0582	-0.0163
26.07 22:50	7.0906	-0.0186
26.07 21:50	7.1135	-0.0022
26.07 20:50	7.1125	+0.0018
26.07 19:50	7.1153	+0.0123
26.07 18:50	7.1234	+0.0033
26.07 17:50	7.0622	-0.0371
26.07 16:50	7.1107	+0.0032
26.07 15:50	7.1468	-0.0114
26.07 14:50	7.1322	-0.0162
26.07 13:50	7.1455	-0.0187
26.07 12:50	7.1501	+0.0087
26.07 11:50	7.1725	-0.0068
26.07 10:50	7.1959	+0.0112
26.07 09:50	7.1502	+0.0063
26.07 08:50	7.1293	-0.038
26.07 07:50	7.1277	+0.023
26.07 06:50	7.1042	+0.019
26.07 05:50	7.052	+0.0098
26.07 04:50	7.0632	-0.0069
26.07 03:50	7.0369	+0.0056
26.07 02:50	7.0314	-0.0113
26.07 01:50	7.0692	-0.0027
26.07 00:50	7.0769	-0.0013
25.07 23:50	7.0315	-0.0011
25.07 22:50	7.0689	-0.0018
25.07 21:50	7.1145	-0.009
25.07 20:50	7.1529	+0.0092
25.07 19:50	7.0652	-0.0098
25.07 18:50	7.0965	+0.007
25.07 17:50	7.0546	+0.0073
25.07 16:50	7.0762	+0.0053
25.07 15:50	7.0196	+0.0124
25.07 14:50	6.988	-0.0003
25.07 13:50	7.0283	+0.0073
25.07 12:50	7.0472	-0.0011
25.07 11:50	7.0757	+0.0126
25.07 10:50	7.0353	+0.0007
25.07 09:50	7.0155	+0.0082
25.07 08:50	6.9588	+0.0087
25.07 07:50	7.061	-0.013
25.07 06:50	7.0431	+0.0032
25.07 05:50	7.0204	-0.0073
25.07 04:50	7.0737	+0.0078
25.07 03:50	6.9635	-0.0103
25.07 02:50	7.0031	-0.0041
25.07 01:50	7.0363	-0.0829
25.07 00:50	7.1962	-0.0022
24.07 23:50	7.1576	-0.0033
24.07 22:50	7.1366	+0.0212
24.07 21:50	7.132	+0.016
24.07 20:50	7.1632	-0.0101
24.07 19:50	7.1215	-0.0225
24.07 18:50	7.1988	+0.0355
24.07 17:50	7.0974	-0.0551
24.07 16:50	7.229	-0.0147
24.07 15:50	7.2873	+0.0261
24.07 14:50	7.2137	-0.0302
24.07 13:50	7.2841	+0.0003
24.07 12:50	7.2776	+0.0225
24.07 11:50	7.3194	+0.0411
24.07 10:50	7.3155

* на графике представлен средесуточный курс spx6900 в течение последних 30 дней.

мин: 6.7585

макс: 8.6812

за месяц:

6.9132

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
30.07.2026	6.9902	+0.0606
29.07.2026	6.9296	+0.0021
28.07.2026	6.9275	-0.2273
27.07.2026	7.1548	+0.0157
26.07.2026	7.1391	+0.088
25.07.2026	7.0511	-0.1307
24.07.2026	7.1818	-0.3219
23.07.2026	7.5037	-0.1422
22.07.2026	7.6459	+0.0813
21.07.2026	7.5646	+0.184
20.07.2026	7.3806	+0.1424
19.07.2026	7.2382	-0.1101
18.07.2026	7.3483	-0.0627
17.07.2026	7.411	-0.3331
16.07.2026	7.7441	-0.3106
15.07.2026	8.0547	+0.3944
14.07.2026	7.6603	-0.0908
13.07.2026	7.7511	-0.2254
12.07.2026	7.9765	+0.024
11.07.2026	7.9525	-0.1255
10.07.2026	8.078	+0.182
09.07.2026	7.896	-0.0427
08.07.2026	7.9387	-0.2213
07.07.2026	8.16	-0.1615
06.07.2026	8.3215	-0.1056
05.07.2026	8.4271	-0.2541
04.07.2026	8.6812	+0.2492
03.07.2026	8.432	+0.6102
02.07.2026	7.8218	+0.3699
01.07.2026	7.4519	+0.1511
30.06.2026	7.3008

* на графике представлен средесуточный курс spx6900 в течение последних 3 месяцев.

мин: 6.0014

макс: 9.7901

за квартал:

6.9132

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
30.07.2026	6.9902	+0.0606
29.07.2026	6.9296	+0.0021
28.07.2026	6.9275	-0.2273
27.07.2026	7.1548	+0.0157
26.07.2026	7.1391	+0.088
25.07.2026	7.0511	-0.1307
24.07.2026	7.1818	-0.3219
23.07.2026	7.5037	-0.1422
22.07.2026	7.6459	+0.0813
21.07.2026	7.5646	+0.184
20.07.2026	7.3806	+0.1424
19.07.2026	7.2382	-0.1101
18.07.2026	7.3483	-0.0627
17.07.2026	7.411	-0.3331
16.07.2026	7.7441	-0.3106
15.07.2026	8.0547	+0.3944
14.07.2026	7.6603	-0.0908
13.07.2026	7.7511	-0.2254
12.07.2026	7.9765	+0.024
11.07.2026	7.9525	-0.1255
10.07.2026	8.078	+0.182
09.07.2026	7.896	-0.0427
08.07.2026	7.9387	-0.2213
07.07.2026	8.16	-0.1615
06.07.2026	8.3215	-0.1056
05.07.2026	8.4271	-0.2541
04.07.2026	8.6812	+0.2492
03.07.2026	8.432	+0.6102
02.07.2026	7.8218	+0.3699
01.07.2026	7.4519	+0.1511
30.06.2026	7.3008	+0.021
29.06.2026	7.2798	+0.0246
28.06.2026	7.2552	+0.0627
27.06.2026	7.1925	+0.3221
26.06.2026	6.8704	-0.173
25.06.2026	7.0434	-0.2338
24.06.2026	7.2772	-0.2521
23.06.2026	7.5293	-0.4058
22.06.2026	7.9351	+0.0792
21.06.2026	7.8559	+0.1319
20.06.2026	7.724	+0.0555
19.06.2026	7.6685	-0.6538
18.06.2026	8.3223	-0.9638
17.06.2026	9.2861	+1.2602
16.06.2026	8.0259	+0.8913
15.06.2026	7.1346	+0.2046
14.06.2026	6.93	+0.1729
13.06.2026	6.7571	-0.0062
12.06.2026	6.7633	+0.0338
11.06.2026	6.7295	+0.3884
10.06.2026	6.3411	+0.014
09.06.2026	6.3271	-0.2221
08.06.2026	6.5492	+0.0779
07.06.2026	6.4713	+0.3581
06.06.2026	6.1132	+0.1118
05.06.2026	6.0014	-0.5849
04.06.2026	6.5863	-0.3781
03.06.2026	6.9644	+0.2608
02.06.2026	6.7036	-0.1661
01.06.2026	6.8697	-0.0202
31.05.2026	6.8899	-0.006
30.05.2026	6.8959	+0.1594
29.05.2026	6.7365	-0.0053
28.05.2026	6.7418	-0.5778
27.05.2026	7.3196	-0.1203
26.05.2026	7.4399	-0.0967
25.05.2026	7.5366	+0.1649
24.05.2026	7.3717	-0.0329
23.05.2026	7.4046	-0.6159
22.05.2026	8.0205	-0.0395
21.05.2026	8.06	+0.3141
20.05.2026	7.7459	+0.1364
19.05.2026	7.6095	+0.0887
18.05.2026	7.5208	-0.361
17.05.2026	7.8818	-0.0224
16.05.2026	7.9042	-0.5928
15.05.2026	8.497	-0.3492
14.05.2026	8.8462	-0.3358
13.05.2026	9.182	-0.2484
12.05.2026	9.4304	-0.3597
11.05.2026	9.7901	+0.286
10.05.2026	9.5041	+0.0721
09.05.2026	9.432	+0.6027
08.05.2026	8.8293	+0.1035
07.05.2026	8.7258	+0.0707
06.05.2026	8.6551	+0.3408
05.05.2026	8.3143	+0.3753
04.05.2026	7.939	+0.2147
03.05.2026	7.7243	-0.0585
02.05.2026	7.7828	+0.0674
01.05.2026	7.7154

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот