Курсы криптовалют к SPX6900

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » SPX6900

Курс SPX6900 (SPX) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость SPX6900 (SPX) на текущий момент составляет 11.0055 CZK, а общий объем торгов за 24 часа – 478 122 599 CZK. Рыночная капитализация составляет 10 246 090 431 CZK. За последние 24 часа курс SPX6900 относительно чешской кроны снизился на -1.13%. Изменение за неделю составило +11.87%.


	=
Калькулятор SPX - CZK / Обратный расчет: курс чешской кроны к SPX6900

Покупать SPX?Продавать SPX?

33%

67%

Графики

Динамика изменения курса spx6900 относительно чешской кроны, за 1 SPX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7538

макс: 11.4162

за сутки:

11.0055

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
23.09 08:30	11.0055	-0.0364
23.09 08:20	11.0419	+0.0303
23.09 08:10	11.0116	-0.0441
23.09 08:00	11.0557	-0.0192
23.09 07:50	11.0749	-0.0417
23.09 07:40	11.1166	-0.0319
23.09 07:30	11.1485	+0.0602
23.09 07:20	11.0883	-0.0086
23.09 07:10	11.0969	-0.039
23.09 07:03	11.1359	-0.0221
23.09 07:00	11.158	-0.022
23.09 06:50	11.18	+0.0594
23.09 06:40	11.1206	-0.0315
23.09 06:30	11.1521	+0.0422
23.09 06:20	11.1099	+0.0647
23.09 06:10	11.0452	+0.0003
23.09 06:00	11.0449	-0.002
23.09 05:50	11.0469	+0.0037
23.09 05:40	11.0432	-0.0024
23.09 05:30	11.0456	-0.0405
23.09 05:20	11.0861	+0.0505
23.09 05:10	11.0356	-0.0802
23.09 05:03	11.1158	-0.0278
23.09 05:00	11.1436	-0.0118
23.09 04:50	11.1554	-0.0721
23.09 04:40	11.2275	-0.0263
23.09 04:30	11.2538	+0.0305
23.09 04:20	11.2233	+0.075
23.09 04:10	11.1483	+0.0319
23.09 04:00	11.1164	-0.0132
23.09 03:50	11.1296	-0.0432
23.09 03:40	11.1728	-0.0421
23.09 03:30	11.2149	+0.0066
23.09 03:20	11.2083	+0.1158
23.09 03:10	11.0925	+0.0209
23.09 03:03	11.0716	-0.0044
23.09 03:00	11.076	+0.0464
23.09 02:50	11.0296	-0.1634
23.09 02:40	11.193	-0.1373
23.09 02:30	11.3303	-0.0149
23.09 02:20	11.3452	+0.0517
23.09 02:10	11.2935	-0.0056
23.09 02:00	11.2991	-0.0182
23.09 01:50	11.3173	+0.0709
23.09 01:40	11.2464	+0.0408
23.09 01:30	11.2056	+0.0793
23.09 01:20	11.1263	-0.0196
23.09 01:10	11.1459	-0.0994
23.09 01:03	11.2453	-0.0229
23.09 01:00	11.2682	+0.071
23.09 00:50	11.1972	-0.0078
23.09 00:40	11.205	+0.0398
23.09 00:30	11.1652	-
23.09 00:20	11.1652	-0.1074
23.09 00:10	11.2726	+0.0014
23.09 00:00	11.2712	-0.1055
22.09 23:50	11.3767	-0.031
22.09 23:40	11.4077	-0.0085
22.09 23:30	11.4162	+0.1604
22.09 23:20	11.2558	-0.0482
22.09 23:10	11.304	-0.0287
22.09 23:03	11.3327	+0.0354
22.09 23:00	11.2973	-0.0394
22.09 22:50	11.3367	-0.0355
22.09 22:40	11.3722	-0.0107
22.09 22:30	11.3829	+0.0202
22.09 22:20	11.3627	+0.0046
22.09 22:10	11.3581	+0.0877
22.09 22:00	11.2704	-0.0902
22.09 21:50	11.3606	+0.0171
22.09 21:40	11.3435	-0.0547
22.09 21:30	11.3982	+0.0547
22.09 21:20	11.3435	+0.0063
22.09 21:10	11.3372	-0.0014
22.09 21:03	11.3386	-0.0098
22.09 21:00	11.3484	+0.0745
22.09 20:50	11.2739	-0.0242
22.09 20:40	11.2981	+0.0292
22.09 20:30	11.2689	+0.0103
22.09 20:20	11.2586	-0.0058
22.09 20:10	11.2644	+0.0024
22.09 20:00	11.262	+0.1021
22.09 19:50	11.1599	+0.0943
22.09 19:40	11.0656	+0.0069
22.09 19:30	11.0587	+0.0233
22.09 19:20	11.0354	-0.073
22.09 19:10	11.1084	-0.0275
22.09 19:03	11.1359	+0.0002
22.09 19:00	11.1357	-0.0478
22.09 18:50	11.1835	-0.0375
22.09 18:40	11.221	-0.0653
22.09 18:30	11.2863	+0.0462
22.09 18:20	11.2401	+0.0076
22.09 18:10	11.2325	+0.0739
22.09 18:00	11.1586	+0.0541
22.09 17:50	11.1045	+0.0509
22.09 17:40	11.0536	-0.2672
22.09 17:30	11.3208	-0.0661
22.09 17:20	11.3869	+0.0893
22.09 17:10	11.2976	-0.0097
22.09 17:03	11.3073	+0.0328
22.09 17:00	11.2745	-0.0304
22.09 16:50	11.3049	-0.0169
22.09 16:40	11.3218	+0.0321
22.09 16:30	11.2897	-0.0428
22.09 16:20	11.3325	-0.0166
22.09 16:10	11.3491	+0.0885
22.09 16:00	11.2606	-0.0447
22.09 15:50	11.3053	+0.1094
22.09 15:40	11.1959	-0.0012
22.09 15:30	11.1971	+0.2022
22.09 15:20	10.9949	-0.0682
22.09 15:10	11.0631	+0.008
22.09 15:03	11.0551	-0.0006
22.09 15:00	11.0557	+0.0236
22.09 14:50	11.0321	+0.0386
22.09 14:40	10.9935	+0.0998
22.09 14:30	10.8937	+0.1399
22.09 14:20	10.7538	-0.0076
22.09 14:10	10.7614	-0.0027
22.09 14:00	10.7641	-0.0201
22.09 13:50	10.7842	-0.0007
22.09 13:40	10.7849	-0.0311
22.09 13:30	10.816	-0.0802
22.09 13:20	10.8962	-0.0021
22.09 13:10	10.8983	-0.1295
22.09 13:03	11.0278	-0.0121
22.09 13:00	11.0399	+0.0105
22.09 12:50	11.0294	-0.0504
22.09 12:40	11.0798	+0.0182
22.09 12:30	11.0616	-0.0296
22.09 12:20	11.0912	-0.0693
22.09 12:10	11.1605	-0.2346
22.09 12:00	11.3951	+0.2541
22.09 11:50	11.141	+0.1819
22.09 11:40	10.9591	+0.1292
22.09 11:30	10.8299	-0.0718
22.09 11:20	10.9017	+0.0383
22.09 11:10	10.8634	+0.014
22.09 11:03	10.8494	-0.0052
22.09 11:00	10.8546	+0.0155
22.09 10:50	10.8391	+0.0413
22.09 10:40	10.7978	-0.0295
22.09 10:30	10.8273	-0.1181
22.09 10:20	10.9454	+0.0209
22.09 10:10	10.9245	-0.0166
22.09 10:00	10.9411	-0.0124
22.09 09:50	10.9535	-0.0181
22.09 09:40	10.9716	+0.0622
22.09 09:30	10.9094	-0.0354
22.09 09:20	10.9448	-0.074
22.09 09:10	11.0188	-0.1028
22.09 09:03	11.1216	-0.0098
22.09 09:00	11.1314

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2885

макс: 11.4162

за неделю:

11.0055

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
23.09 08:30	11.0055	-0.0192
23.09 07:50	11.0749	-0.022
23.09 06:50	11.18	-0.002
23.09 05:50	11.0469	-0.0118
23.09 04:50	11.1554	-0.0132
23.09 03:50	11.1296	+0.0464
23.09 02:50	11.0296	-0.0182
23.09 01:50	11.3173	+0.071
23.09 00:50	11.1972	-0.1055
22.09 23:50	11.3767	-0.0394
22.09 22:50	11.3367	-0.0902
22.09 21:50	11.3606	+0.0745
22.09 20:50	11.2739	+0.1021
22.09 19:50	11.1599	-0.0478
22.09 18:50	11.1835	+0.0541
22.09 17:50	11.1045	-0.0304
22.09 16:50	11.3049	-0.0447
22.09 15:50	11.3053	+0.0236
22.09 14:50	11.0321	-0.0201
22.09 13:50	10.7842	+0.0105
22.09 12:50	11.0294	+0.2541
22.09 11:50	11.141	+0.0155
22.09 10:50	10.8391	-0.0124
22.09 09:50	10.9535	+0.0864
22.09 08:50	11.045	-0.0481
22.09 07:50	10.9551	+0.0434
22.09 06:50	10.6359	-0.1075
22.09 05:50	10.7108	+0.0647
22.09 04:50	10.8206	+0.0427
22.09 03:50	10.7994	+0.084
22.09 02:50	10.7037	+0.0226
22.09 01:50	10.5545	-0.0412
22.09 00:50	10.6425	-0.0005
21.09 23:50	10.7123	+0.0728
21.09 22:50	10.7882	+0.1078
21.09 21:50	10.8943	-0.1069
21.09 20:50	10.5783	-0.0244
21.09 19:50	10.8601	+0.1154
21.09 18:50	10.7713	+0.1436
21.09 17:50	10.6238	+0.1047
21.09 16:50	10.5793	+0.0045
21.09 15:50	10.7408	-0.0279
21.09 14:50	10.8512	+0.1441
21.09 13:50	10.637	-0.1794
21.09 12:50	10.8521	-0.0096
21.09 11:50	10.6983	+0.0121
21.09 10:50	10.3131	-0.0139
21.09 09:50	10.3567	-0.043
21.09 08:50	10.2595	-0.0469
21.09 07:50	10.2867	-0.0167
21.09 06:50	10.1458	+0.0284
21.09 05:50	10.0469	-0.1942
21.09 04:50	10.2429	+0.0813
21.09 03:50	10.1278	-0.0325
21.09 02:50	9.8888	+0.0132
21.09 01:50	9.9851	+0.0123
21.09 00:50	9.9027	+0.001
20.09 23:50	10.0182	-0.0086
20.09 22:50	10.0622	-0.0565
20.09 21:50	9.9032	-0.0709
20.09 20:50	9.8969	-0.0037
20.09 19:50	9.9617	+0.0249
20.09 18:50	9.7833	+0.0465
20.09 17:50	9.606	+0.0014
20.09 16:50	9.5443	+0.0185
20.09 15:50	9.6084	+0.0148
20.09 14:50	9.5918	-0.0118
20.09 13:50	9.5382	-0.0051
20.09 12:50	9.6161	+0.0056
20.09 11:50	9.5165	-0.007
20.09 10:50	9.6827	-0.0115
20.09 09:50	9.7005	-0.0029
20.09 08:50	9.788	+0.0166
20.09 07:50	9.8059	+0.0529
20.09 06:50	9.8528	-0.1547
20.09 05:50	9.9494	+0.007
20.09 04:50	10.2673	-0.0088
20.09 03:50	10.4211	-0.0136
20.09 02:50	10.4045	+0.0384
20.09 01:50	10.3188	+0.0181
20.09 00:50	10.2674	-0.023
19.09 23:50	10.4376	+0.004
19.09 22:50	10.4487	+0.0148
19.09 21:50	10.4574	-0.0055
19.09 20:50	10.4533	+0.0524
19.09 19:50	10.4827	+0.0212
19.09 18:50	10.3845	+0.0491
19.09 17:50	10.4388	+0.0142
19.09 16:50	10.2725	-0.0562
19.09 15:50	10.4301	+0.0267
19.09 14:50	10.4121	-0.0673
19.09 13:50	10.4577	-0.0193
19.09 12:50	10.4098	-0.0111
19.09 11:50	10.3954	+0.0144
19.09 10:50	10.3228	-0.0271
19.09 09:50	10.3767	+0.0199
19.09 08:50	10.2523	+0.0263
19.09 07:50	10.1673	+0.0294
19.09 06:50	10.3827	+0.0045
19.09 05:50	10.4577	-0.008
19.09 04:50	10.4548	+0.0541
19.09 03:50	10.5739	-0.0222
19.09 02:50	10.5674	-0.0339
19.09 01:50	10.6474	-0.0338
19.09 00:50	10.7726	+0.0681
18.09 23:50	10.7073	-0.0242
18.09 22:50	10.7732	-0.0199
18.09 21:50	10.5704	+0.016
18.09 20:50	10.6149	-0.0645
18.09 19:50	10.6976	+0.05
18.09 18:50	10.5918	-0.0387
18.09 17:50	10.7886	+0.0394
18.09 16:50	10.4614	-0.0015
18.09 15:50	10.299	+0.0228
18.09 14:50	10.2618	-0.0335
18.09 13:50	10.4828	+0.0423
18.09 12:50	10.4354	+0.032
18.09 11:50	10.3391	-0.0233
18.09 10:50	10.4036	-0.0067
18.09 09:50	10.2251	-0.0098
18.09 08:50	10.1193	+0.0548
18.09 07:50	10.1032	+0.0199
18.09 06:50	10.1184	+0.0369
18.09 05:50	9.9359	+0.0308
18.09 04:50	9.9504	+0.0424
18.09 03:50	9.8243	+0.0207
18.09 02:50	9.8089	-0.0202
18.09 01:50	9.7794	-0.032
18.09 00:50	9.9139	+0.0201
17.09 23:50	9.8624	+0.0148
17.09 22:50	9.7827	+0.0161
17.09 21:50	9.7922	+0.0308
17.09 20:50	9.8575	+0.0461
17.09 19:50	9.7595	+0.0372
17.09 18:50	9.8521	-0.0495
17.09 17:50	9.9689	+0.0464
17.09 16:50	9.8669	-0.0283
17.09 15:50	9.9304	-0.0468
17.09 14:50	9.8273	+0.0014
17.09 13:50	9.8823	-0.0392
17.09 12:50	10.0226	+0.0112
17.09 11:50	10.1455	-0.0107
17.09 10:50	10.1602	-0.0478
17.09 09:50	10.1351	-0.0111
17.09 08:50	9.9553	+0.0238
17.09 07:50	9.9653	+0.0021
17.09 06:50	9.9572	+0.0269
17.09 05:50	9.9862	-0.0979
17.09 04:50	10.0841	-0.0079
17.09 03:50	10.0361	-0.0339
17.09 02:50	9.7023	-0.0823
17.09 01:50	9.6156	+0.0804
17.09 00:50	9.7529	+0.0072
16.09 23:50	9.6834	+0.0703
16.09 22:50	9.5846	-0.0615
16.09 21:50	9.6244	+0.0258
16.09 20:50	9.2885	-0.0225
16.09 19:50	9.3993	-0.0615
16.09 18:50	9.5638	-0.0423
16.09 17:50	9.6529	-0.0205
16.09 16:50	9.9066	+0.0382
16.09 15:50	9.8969	-0.0023
16.09 14:50	10.0423	+0.0007
16.09 13:50	9.7985	+0.0097
16.09 12:50	9.7705	+0.0405
16.09 11:50	9.6962	-0.0227
16.09 10:50	9.813	-0.0035
16.09 09:50	9.8661	-0.0044
16.09 08:50	9.8378

* на графике представлен средесуточный курс spx6900 в течение последних 30 дней.

мин: 9.2885

макс: 12.7113

за месяц:

11.0055

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
22.09.2026	11.0778	+0.5388
21.09.2026	10.539	+0.7001
20.09.2026	9.8389	-0.5608
19.09.2026	10.3997	-0.0162
18.09.2026	10.4159	+0.504
17.09.2026	9.9119	+0.2066
16.09.2026	9.7053	-0.4153
15.09.2026	10.1206	-0.4206
14.09.2026	10.5412	+0.3792
13.09.2026	10.162	-0.1507
12.09.2026	10.3127	+0.1562
11.09.2026	10.1565	+0.0895
10.09.2026	10.067	-0.7919
09.09.2026	10.8589	-0.2659
08.09.2026	11.1248	-0.4303
07.09.2026	11.5551	-0.6437
06.09.2026	12.1988	-0.2636
05.09.2026	12.4624	-0.2489
04.09.2026	12.7113	+1.0699
03.09.2026	11.6414	+0.2251
02.09.2026	11.4163	-0.5058
01.09.2026	11.9221	+0.7376
31.08.2026	11.1845	-0.3614
30.08.2026	11.5459	+0.5239
29.08.2026	11.022	-0.7856
28.08.2026	11.8076	-0.828
27.08.2026	12.6356	+1.4408
26.08.2026	11.1948	+1.7438
23.08.2026	9.451

* на графике представлен средесуточный курс spx6900 в течение последних 3 месяцев.

мин: 6.5927

макс: 12.7113

за квартал:

11.0055

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
22.09.2026	11.0778	+0.5388
21.09.2026	10.539	+0.7001
20.09.2026	9.8389	-0.5608
19.09.2026	10.3997	-0.0162
18.09.2026	10.4159	+0.504
17.09.2026	9.9119	+0.2066
16.09.2026	9.7053	-0.4153
15.09.2026	10.1206	-0.4206
14.09.2026	10.5412	+0.3792
13.09.2026	10.162	-0.1507
12.09.2026	10.3127	+0.1562
11.09.2026	10.1565	+0.0895
10.09.2026	10.067	-0.7919
09.09.2026	10.8589	-0.2659
08.09.2026	11.1248	-0.4303
07.09.2026	11.5551	-0.6437
06.09.2026	12.1988	-0.2636
05.09.2026	12.4624	-0.2489
04.09.2026	12.7113	+1.0699
03.09.2026	11.6414	+0.2251
02.09.2026	11.4163	-0.5058
01.09.2026	11.9221	+0.7376
31.08.2026	11.1845	-0.3614
30.08.2026	11.5459	+0.5239
29.08.2026	11.022	-0.7856
28.08.2026	11.8076	-0.828
27.08.2026	12.6356	+1.4408
26.08.2026	11.1948	+1.7438
23.08.2026	9.451	+0.1111
22.08.2026	9.3399	+0.355
21.08.2026	8.9849	+1.1178
20.08.2026	7.8671	+1.0089
19.08.2026	6.8582	+0.2509
18.08.2026	6.6073	-0.0469
17.08.2026	6.6542	-0.0249
16.08.2026	6.6791	+0.0021
15.08.2026	6.677	+0.0843
14.08.2026	6.5927	-0.0483
13.08.2026	6.641	+0.0013
12.08.2026	6.6397	+0.0025
11.08.2026	6.6372	-0.1129
10.08.2026	6.7501	-0.0594
09.08.2026	6.8095	-0.1071
08.08.2026	6.9166	-0.074
07.08.2026	6.9906	+0.0369
06.08.2026	6.9537	+0.075
05.08.2026	6.8787	+0.101
04.08.2026	6.7777	-0.1221
03.08.2026	6.8998	+0.1037
02.08.2026	6.7961	+0.0456
01.08.2026	6.7505	-0.0972
31.07.2026	6.8477	-0.1425
30.07.2026	6.9902	+0.0606
29.07.2026	6.9296	+0.0021
28.07.2026	6.9275	-0.2273
27.07.2026	7.1548	+0.0157
26.07.2026	7.1391	+0.088
25.07.2026	7.0511	-0.1307
24.07.2026	7.1818	-0.3219
23.07.2026	7.5037	-0.1422
22.07.2026	7.6459	+0.0813
21.07.2026	7.5646	+0.184
20.07.2026	7.3806	+0.1424
19.07.2026	7.2382	-0.1101
18.07.2026	7.3483	-0.0627
17.07.2026	7.411	-0.3331
16.07.2026	7.7441	-0.3106
15.07.2026	8.0547	+0.3944
14.07.2026	7.6603	-0.0908
13.07.2026	7.7511	-0.2254
12.07.2026	7.9765	+0.024
11.07.2026	7.9525	-0.1255
10.07.2026	8.078	+0.182
09.07.2026	7.896	-0.0427
08.07.2026	7.9387	-0.2213
07.07.2026	8.16	-0.1615
06.07.2026	8.3215	-0.1056
05.07.2026	8.4271	-0.2541
04.07.2026	8.6812	+0.2492
03.07.2026	8.432	+0.6102
02.07.2026	7.8218	+0.3699
01.07.2026	7.4519	+0.1511
30.06.2026	7.3008	+0.021
29.06.2026	7.2798	+0.0246
28.06.2026	7.2552	+0.0627
27.06.2026	7.1925	+0.3221
26.06.2026	6.8704	-0.173
25.06.2026	7.0434	-0.2338
24.06.2026	7.2772

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот