Курсы криптовалют к SPX6900

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Чешская крона » SPX6900

Курс SPX6900 (SPX) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:50:01
Стоимость SPX6900 (SPX) на текущий момент составляет 7.9091 CZK, а общий объем торгов за 24 часа – 141 909 295 CZK. Рыночная капитализация составляет 7 363 288 788 CZK. За последние 24 часа курс SPX6900 относительно чешской кроны вырос на +2.95%. Изменение за неделю составило +1.98%.


	=
Калькулятор SPX - CZK / Обратный расчет: курс чешской кроны к SPX6900

Покупать SPX?Продавать SPX?

67%

33%

Графики

Динамика изменения курса spx6900 относительно чешской кроны, за 1 SPX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6823

макс: 8.0377

за сутки:

7.9091

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
07.11 20:50	7.9091	+0.0247
07.11 20:40	7.8844	-0.0085
07.11 20:30	7.8929	+0.0034
07.11 20:20	7.8895	+0.0446
07.11 20:10	7.8449	+0.0245
07.11 20:00	7.8204	+0.0018
07.11 19:50	7.8186	-0.0209
07.11 19:40	7.8395	+0.0085
07.11 19:30	7.831	+0.0165
07.11 19:20	7.8145	-0.0044
07.11 19:10	7.8189	+0.022
07.11 19:03	7.7969	-0.0012
07.11 19:00	7.7981	+0.0014
07.11 18:50	7.7967	-0.0261
07.11 18:40	7.8228	-0.0222
07.11 18:30	7.845	-0.0222
07.11 18:20	7.8672	+0.0147
07.11 18:10	7.8525	-0.0291
07.11 18:00	7.8816	-0.0059
07.11 17:50	7.8875	+0.0133
07.11 17:40	7.8742	-0.0047
07.11 17:30	7.8789	-0.013
07.11 17:20	7.8919	-0.0085
07.11 17:10	7.9004	+0.0128
07.11 17:03	7.8876	+0.0016
07.11 17:00	7.886	-0.005
07.11 16:50	7.891	+0.0271
07.11 16:40	7.8639	+0.0211
07.11 16:30	7.8428	+0.0121
07.11 16:20	7.8307	+0.0024
07.11 16:10	7.8283	+0.0127
07.11 16:00	7.8156	+0.0046
07.11 15:50	7.811	-0.007
07.11 15:40	7.818	-0.0247
07.11 15:30	7.8427	+0.0072
07.11 15:20	7.8355	-0.0006
07.11 15:10	7.8361	-0.0179
07.11 15:03	7.854	-0.0063
07.11 15:00	7.8603	-0.001
07.11 14:50	7.8613	+0.0102
07.11 14:40	7.8511	+0.0017
07.11 14:30	7.8494	-0.0187
07.11 14:20	7.8681	-0.0273
07.11 14:10	7.8954	+0.0002
07.11 14:00	7.8952	+0.006
07.11 13:50	7.8892	+0.0184
07.11 13:40	7.8708	+0.0043
07.11 13:30	7.8665	-0.0163
07.11 13:20	7.8828	-0.0033
07.11 13:10	7.8861	-0.0068
07.11 13:03	7.8929	+0.0196
07.11 13:00	7.8733	+0.021
07.11 12:50	7.8523	+0.0086
07.11 12:40	7.8437	-0.0395
07.11 12:30	7.8832	+0.0105
07.11 12:20	7.8727	-0.0259
07.11 12:10	7.8986	-0.0078
07.11 12:00	7.9064	-0.0083
07.11 11:50	7.9147	+0.0048
07.11 11:40	7.9099	-0.0169
07.11 11:30	7.9268	-0.0194
07.11 11:20	7.9462	-0.0095
07.11 11:10	7.9557	-0.0007
07.11 11:03	7.9564	+0.0083
07.11 11:00	7.9481	-0.0015
07.11 10:50	7.9496	+0.0069
07.11 10:40	7.9427	+0.0069
07.11 10:30	7.9358	+0.0083
07.11 10:20	7.9275	+0.0001
07.11 10:10	7.9274	-0.0027
07.11 10:00	7.9301	+0.0097
07.11 09:50	7.9204	-0.0012
07.11 09:40	7.9216	+0.0461
07.11 09:30	7.8755	-0.013
07.11 09:20	7.8885	-0.01
07.11 09:10	7.8985	-0.0043
07.11 09:03	7.9028	-0.0049
07.11 09:00	7.9077	+0.0028
07.11 08:50	7.9049	-0.0075
07.11 08:40	7.9124	-0.0186
07.11 08:30	7.931	+0.0094
07.11 08:20	7.9216	-0.0157
07.11 08:10	7.9373	-0.0296
07.11 08:00	7.9669	+0.0059
07.11 07:50	7.961	+0.0051
07.11 07:40	7.9559	+0.0242
07.11 07:30	7.9317	-0.0099
07.11 07:20	7.9416	-0.0163
07.11 07:10	7.9579	+0.0065
07.11 07:03	7.9514	+0.0204
07.11 07:00	7.931	+0.0233
07.11 06:50	7.9077	-0.0093
07.11 06:40	7.917	-0.0725
07.11 06:30	7.9895	-0.0002
07.11 06:20	7.9897	-0.0381
07.11 06:10	8.0278	+0.0084
07.11 06:00	8.0194	+0.0201
07.11 05:50	7.9993	+0.0109
07.11 05:40	7.9884	-0.0493
07.11 05:30	8.0377	+0.0071
07.11 05:20	8.0306	+0.0609
07.11 05:10	7.9697	+0.0549
07.11 05:03	7.9148	-0.0032
07.11 05:00	7.918	-0.0051
07.11 04:50	7.9231	+0.0269
07.11 04:40	7.8962	+0.0035
07.11 04:30	7.8927	-0.0133
07.11 04:20	7.906	-0.0112
07.11 04:10	7.9172	+0.052
07.11 04:00	7.8652	+0.0045
07.11 03:50	7.8607	+0.005
07.11 03:40	7.8557	+0.0092
07.11 03:30	7.8465	+0.0007
07.11 03:20	7.8458	-0.0143
07.11 03:10	7.8601	-0.0134
07.11 03:03	7.8735	-0.0145
07.11 03:00	7.888	+0.0118
07.11 02:50	7.8762	-0.0134
07.11 02:40	7.8896	+0.0418
07.11 02:30	7.8478	+0.0138
07.11 02:20	7.834	+0.0159
07.11 02:10	7.8181	-0.0067
07.11 02:00	7.8248	+0.0027
07.11 01:50	7.8221	-0.0058
07.11 01:40	7.8279	+0.0019
07.11 01:30	7.826	-0.0174
07.11 01:20	7.8434	+0.005
07.11 01:10	7.8384	+0.0324
07.11 01:03	7.806	+0.0184
07.11 01:00	7.7876	+0.0322
07.11 00:50	7.7554	+0.0195
07.11 00:40	7.7359	-0.0343
07.11 00:30	7.7702	-0.0229
07.11 00:20	7.7931	+0.0282
07.11 00:10	7.7649	+0.0225
07.11 00:00	7.7424	+0.0012
06.11 23:50	7.7412	+0.005
06.11 23:40	7.7362	+0.019
06.11 23:30	7.7172	-0.0272
06.11 23:20	7.7444	-0.0298
06.11 23:10	7.7742	+0.038
06.11 23:03	7.7362	+0.0198
06.11 23:00	7.7164	+0.0112
06.11 22:50	7.7052	-0.0088
06.11 22:40	7.714	-0.011
06.11 22:30	7.725	-0.0048
06.11 22:20	7.7298	+0.001
06.11 22:10	7.7288	-0.0111
06.11 22:00	7.7399	-0.0062
06.11 21:50	7.7461	-0.0355
06.11 21:40	7.7816	+0.0624
06.11 21:30	7.7192	+0.0084
06.11 21:20	7.7108	+0.0115
06.11 21:10	7.6993	+0.0104
06.11 21:03	7.6889	+0.0066
06.11 21:00	7.6823

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.3886

макс: 8.405

за неделю:

7.9091

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
07.11 20:50	7.9091	+0.0018
07.11 19:50	7.8186	+0.0014
07.11 18:50	7.7967	-0.0059
07.11 17:50	7.8875	-0.005
07.11 16:50	7.891	+0.0046
07.11 15:50	7.811	-0.001
07.11 14:50	7.8613	+0.006
07.11 13:50	7.8892	+0.021
07.11 12:50	7.8523	-0.0083
07.11 11:50	7.9147	-0.0015
07.11 10:50	7.9496	+0.0097
07.11 09:50	7.9204	+0.0028
07.11 08:50	7.9049	+0.0059
07.11 07:50	7.961	+0.0233
07.11 06:50	7.9077	+0.0201
07.11 05:50	7.9993	-0.0051
07.11 04:50	7.9231	+0.0045
07.11 03:50	7.8607	+0.0118
07.11 02:50	7.8762	+0.0027
07.11 01:50	7.8221	+0.0322
07.11 00:50	7.7554	+0.0012
06.11 23:50	7.7412	+0.0112
06.11 22:50	7.7052	-0.0062
06.11 21:50	7.7461	+0.0482
06.11 20:50	7.6341	+0.0192
06.11 19:50	7.7256	-0.0933
06.11 18:50	7.8538	-0.0338
06.11 17:50	7.8976	+0.0287
06.11 16:50	7.6927	-0.0089
06.11 15:50	7.7268	-0.0081
06.11 14:50	7.7461	-0.0488
06.11 13:50	7.8057	+0.0241
06.11 12:50	7.7059	-0.021
06.11 11:50	7.5894	+0.0144
06.11 10:50	7.513	+0.0067
06.11 09:50	7.5478	-0.0083
06.11 08:50	7.4901	-0.0026
06.11 07:50	7.5307	+0.0003
06.11 06:50	7.4791	+0.0293
06.11 05:50	7.5044	+0.0296
06.11 04:50	7.4584	+0.0149
06.11 03:50	7.4901	-0.0267
06.11 02:50	7.3886	+0.0007
06.11 01:50	7.4164	-0.0421
06.11 00:50	7.4828	+0.005
05.11 23:50	7.5167	+0.0478
05.11 22:50	7.4417	+0.0281
05.11 21:50	7.4123	+0.0118
05.11 20:50	7.4222	-0.0127
05.11 19:50	7.4669	-0.0801
05.11 18:50	7.5262	-0.0165
05.11 17:50	7.8626	-0.0028
05.11 16:50	7.9944	-0.0303
05.11 15:50	8.028	-0.0002
05.11 14:50	8.1359	-0.0044
05.11 13:50	8.2057	+0.0041
05.11 12:50	8.2513	+0.0271
05.11 11:50	8.2331	-0.0033
05.11 10:50	8.0608	-0.019
05.11 09:52	8.159	+0.0048
05.11 08:50	8.1394	-0.0109
05.11 07:50	8.1542	-0.0315
05.11 06:50	8.223	-0.0058
05.11 05:50	8.2489	+0.0029
05.11 04:50	8.2438	-0.0269
05.11 03:50	8.2108	-0.0219
05.11 02:50	8.2244	-0.0355
05.11 01:50	8.3575	-0.0244
05.11 00:50	8.2636	-0.0046
04.11 23:50	8.1944	-0.0447
04.11 22:50	8.1976	-0.021
04.11 21:50	8.2059	-0.0156
04.11 20:50	8.235	-0.0031
04.11 19:50	8.405	-0.0087
04.11 18:50	8.3466	+0.0253
04.11 17:50	8.1535	-0.0046
04.11 16:50	7.9918	-0.0367
04.11 15:50	8.0236	-0.0296
04.11 14:50	8.1822	+0.0252
04.11 13:50	8.0978	-0.0185
04.11 12:50	8.1166	-0.0165
04.11 11:50	8.1612	-0.0436
04.11 10:50	8.1763	+0.0514
04.11 09:50	8.0842	-0.0105
04.11 08:50	8.113	+0.1266
04.11 07:50	7.7771	+0.0074
04.11 06:50	7.6518	-0.0241
04.11 05:50	7.7172	-0.0128
04.11 04:50	7.8256	+0.0003
04.11 03:50	7.8583	-0.0062
04.11 02:50	8.0671	+0.0295
04.11 01:50	7.9845	-0.0233
04.11 00:50	7.9776	-0.0206
03.11 23:50	7.8712	-0.0121
03.11 22:50	7.8744	-0.0157
03.11 21:50	7.9007	+0.0259
03.11 20:50	7.8201	-0.0036
03.11 19:50	7.8463	-0.0162
03.11 18:50	7.9257	+0.0163
03.11 17:50	7.8137	-0.0323
03.11 16:50	7.8514	-0.0002
03.11 15:50	7.7659	-0.0021
03.11 14:50	7.7477	-0.0009
03.11 13:50	7.7367	-0.0141
03.11 12:50	7.7257	+0.0259
03.11 11:50	7.5689	-0.0084
03.11 10:50	7.5673	-0.005
03.11 09:50	7.498	-0.0428
03.11 08:50	7.5444	-0.0173
03.11 07:50	7.6011	+0.0159
03.11 06:50	7.5699	-0.0315
03.11 05:50	7.6791	+0.0081
03.11 04:50	7.7124	-0.0248
03.11 03:50	7.7323	+0.0112
03.11 02:50	7.7099	+0.034
03.11 01:50	7.7281	-0.0144
03.11 00:50	7.786	-0.0033
02.11 23:50	7.7275	+0.0246
02.11 22:50	7.6517	+0.0364
02.11 21:50	7.7751	+0.0377
02.11 20:50	7.7213	-0.0232
02.11 19:50	7.8637	-0.0145
02.11 18:50	7.9677	-0.0255
02.11 17:50	7.8823	-0.0165
02.11 16:50	7.9078	-0.0301
02.11 15:50	7.7703	+0.0196
02.11 14:50	7.7105	+0.0052
02.11 13:50	7.6816	+0.019
02.11 12:50	7.7076	+0.0082
02.11 11:50	7.7193	-0.044
02.11 10:50	7.7246	+0.0051
02.11 09:50	7.7658	-0.0244
02.11 08:50	7.906	-0.0059
02.11 07:50	7.901	-0.0093
02.11 06:50	8.0015	+0.0081
02.11 05:50	7.8386	-0.0219
02.11 04:50	7.8255	-0.0151
02.11 03:50	7.78	+0.0198
02.11 02:50	7.8497	+0.0146
02.11 01:50	7.7414	-0.0068
02.11 00:50	7.7987	+0.0087
01.11 23:50	7.7318	+0.0041
01.11 22:50	7.6752	-0.0085
01.11 21:50	7.734	-0.0125
01.11 20:50	7.757	+0.0072
01.11 19:50	7.7661	-0.0146
01.11 18:50	7.7795	+0.0057
01.11 17:50	7.8098	-0.0632
01.11 16:50	7.9327	-0.0024
01.11 15:50	7.7584	+0.0103
01.11 14:50	7.6953	-0.0017
01.11 13:50	7.7181	+0.0097
01.11 12:50	7.7232	+0.0007
01.11 11:50	7.7203	+0.0133
01.11 10:50	7.6707	+0.0088
01.11 09:50	7.6703	-0.0052
01.11 08:50	7.6996	-0.0047
01.11 07:50	7.678	-0.0084
01.11 06:50	7.6925	+0.0079
01.11 05:50	7.6649	-0.0083
01.11 04:50	7.7121	-0.005
01.11 03:50	7.675	+0.0036
01.11 02:50	7.6848	-0.0041
01.11 01:50	7.7047	+0.0028
01.11 00:50	7.707	+0.0018
31.10 23:50	7.6952	-0.0284
31.10 22:50	7.7201	-0.0073
31.10 21:50	7.7589	+0.0007
31.10 20:50	7.7556

* на графике представлен средесуточный курс spx6900 в течение последних 30 дней.

мин: 7.3886

макс: 8.6676

за месяц:

7.9091

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
06.11.2026	7.6802	-0.2458
05.11.2026	7.926	-0.1531
04.11.2026	8.0791	+0.3189
03.11.2026	7.7602	-0.0114
02.11.2026	7.7716	+0.0407
01.11.2026	7.7309	-0.0715
31.10.2026	7.8024	+0.0388
30.10.2026	7.7636	-0.7305
29.10.2026	8.4941	+0.0237
28.10.2026	8.4704	+0.2121
27.10.2026	8.2583	+0.2412
26.10.2026	8.0171	+0.2256
25.10.2026	7.7915	+0.1965
24.10.2026	7.595	-0.2974
23.10.2026	7.8924	-0.0311
22.10.2026	7.9235	-0.3536
21.10.2026	8.2771	+0.3496
20.10.2026	7.9275	+0.175
19.10.2026	7.7525	-0.0916
18.10.2026	7.8441	+0.1006
17.10.2026	7.7435	+0.2321
16.10.2026	7.5114	-0.0678
15.10.2026	7.5792	-0.358
14.10.2026	7.9372	+0.0061
13.10.2026	7.9311	-0.224
12.10.2026	8.1551	+0.0077
11.10.2026	8.1474	+0.0366
10.10.2026	8.1108	+0.0528
09.10.2026	8.058	-0.0924
08.10.2026	8.1504	-0.5172
07.10.2026	8.6676

* на графике представлен средесуточный курс spx6900 в течение последних 3 месяцев.

мин: 6.5927

макс: 12.7113

за квартал:

7.9091

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
06.11.2026	7.6802	-0.2458
05.11.2026	7.926	-0.1531
04.11.2026	8.0791	+0.3189
03.11.2026	7.7602	-0.0114
02.11.2026	7.7716	+0.0407
01.11.2026	7.7309	-0.0715
31.10.2026	7.8024	+0.0388
30.10.2026	7.7636	-0.7305
29.10.2026	8.4941	+0.0237
28.10.2026	8.4704	+0.2121
27.10.2026	8.2583	+0.2412
26.10.2026	8.0171	+0.2256
25.10.2026	7.7915	+0.1965
24.10.2026	7.595	-0.2974
23.10.2026	7.8924	-0.0311
22.10.2026	7.9235	-0.3536
21.10.2026	8.2771	+0.3496
20.10.2026	7.9275	+0.175
19.10.2026	7.7525	-0.0916
18.10.2026	7.8441	+0.1006
17.10.2026	7.7435	+0.2321
16.10.2026	7.5114	-0.0678
15.10.2026	7.5792	-0.358
14.10.2026	7.9372	+0.0061
13.10.2026	7.9311	-0.224
12.10.2026	8.1551	+0.0077
11.10.2026	8.1474	+0.0366
10.10.2026	8.1108	+0.0528
09.10.2026	8.058	-0.0924
08.10.2026	8.1504	-0.5172
07.10.2026	8.6676	-0.6304
06.10.2026	9.298	-0.5471
05.10.2026	9.8451	+0.2742
04.10.2026	9.5709	+0.1022
03.10.2026	9.4687	-0.0485
02.10.2026	9.5172	-0.055
01.10.2026	9.5722	+0.2978
30.09.2026	9.2744	+0.3959
29.09.2026	8.8785	-0.2096
28.09.2026	9.0881	-0.4822
27.09.2026	9.5703	+0.0043
25.09.2026	9.566	+0.2215
24.09.2026	9.3445	-0.979
23.09.2026	10.3235	-0.7543
22.09.2026	11.0778	+0.5388
21.09.2026	10.539	+0.7001
20.09.2026	9.8389	-0.5608
19.09.2026	10.3997	-0.0162
18.09.2026	10.4159	+0.504
17.09.2026	9.9119	+0.2066
16.09.2026	9.7053	-0.4153
15.09.2026	10.1206	-0.4206
14.09.2026	10.5412	+0.3792
13.09.2026	10.162	-0.1507
12.09.2026	10.3127	+0.1562
11.09.2026	10.1565	+0.0895
10.09.2026	10.067	-0.7919
09.09.2026	10.8589	-0.2659
08.09.2026	11.1248	-0.4303
07.09.2026	11.5551	-0.6437
06.09.2026	12.1988	-0.2636
05.09.2026	12.4624	-0.2489
04.09.2026	12.7113	+1.0699
03.09.2026	11.6414	+0.2251
02.09.2026	11.4163	-0.5058
01.09.2026	11.9221	+0.7376
31.08.2026	11.1845	-0.3614
30.08.2026	11.5459	+0.5239
29.08.2026	11.022	-0.7856
28.08.2026	11.8076	-0.828
27.08.2026	12.6356	+1.4408
26.08.2026	11.1948	+1.7438
23.08.2026	9.451	+0.1111
22.08.2026	9.3399	+0.355
21.08.2026	8.9849	+1.1178
20.08.2026	7.8671	+1.0089
19.08.2026	6.8582	+0.2509
18.08.2026	6.6073	-0.0469
17.08.2026	6.6542	-0.0249
16.08.2026	6.6791	+0.0021
15.08.2026	6.677	+0.0843
14.08.2026	6.5927	-0.0483
13.08.2026	6.641	+0.0013
12.08.2026	6.6397	+0.0025
11.08.2026	6.6372	-0.1129
10.08.2026	6.7501	-0.0594
09.08.2026	6.8095

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот