Курсы криптовалют к SPX6900

Bitcoin 64303.77
Эфириум 1903.42
Tether USDt 0.99902
BNB 589.35
USDC 0.99975
XRP 1.0794
Solana 74.1175
TRON 0.32853
Hyperliquid 55.2073
Dogecoin 0.07005
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.55
Monero 354.66
Chainlink 8.357
Cardano 0.16845
Stellar 0.17081
Canton 0.1202
Dai 0.99936
Bitcoin Cash 214.11

Все криптовалюты » Норвежская крона » SPX6900

Курс SPX6900 (SPX) к норвежской кроне (NOK)

Обновлено: 31.07.2026 09:00:02
Стоимость SPX6900 (SPX) на текущий момент составляет 3.136 NOK, а общий объем торгов за 24 часа – 41 427 065 NOK. Рыночная капитализация составляет 2 919 639 652 NOK. За последние 24 часа курс SPX6900 относительно норвежской кроны снизился на -0.8%. Изменение за неделю составило -5.35%.


	=
Калькулятор SPX - NOK / Обратный расчет: курс норвежской кроны к SPX6900

Покупать SPX?Продавать SPX?

50%

Графики

Динамика изменения курса spx6900 относительно норвежской кроны, за 1 SPX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1322

макс: 3.2427

за сутки:

3.136

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
31.07 09:00	3.136	+0.0038
31.07 08:50	3.1322	-0.0065
31.07 08:40	3.1387	-0.0031
31.07 08:30	3.1418	-0.0038
31.07 08:20	3.1456	+0.0008
31.07 08:10	3.1448	+0.0049
31.07 08:00	3.1399	-0.0037
31.07 07:50	3.1436	-0.0134
31.07 07:40	3.157	+0.0075
31.07 07:30	3.1495	+0.0041
31.07 07:20	3.1454	-0.0014
31.07 07:10	3.1468	-0.0015
31.07 07:03	3.1483	-0.0088
31.07 07:00	3.1571	-0.0027
31.07 06:50	3.1598	-0.0053
31.07 06:40	3.1651	+0.0009
31.07 06:30	3.1642	+0.0251
31.07 06:20	3.1391	-0.0031
31.07 06:10	3.1422	-0.0025
31.07 06:00	3.1447	+0.0045
31.07 05:50	3.1402	-0.0067
31.07 05:40	3.1469	-0.0041
31.07 05:30	3.151	-0.0012
31.07 05:20	3.1522	-0.0063
31.07 05:10	3.1585	-0.0037
31.07 05:03	3.1622	-0.002
31.07 05:00	3.1642	-0.0182
31.07 04:50	3.1824	-0.0152
31.07 04:45	3.1976	-0.0103
31.07 04:30	3.2079	+0.004
31.07 04:20	3.2039	+0.0142
31.07 04:10	3.1897	+0.0205
31.07 04:00	3.1692	-0.0118
31.07 03:50	3.181	-0.0027
31.07 03:40	3.1837	-0.0011
31.07 03:30	3.1848	+0.0096
31.07 03:20	3.1752	-0.0058
31.07 03:10	3.181	+0.0084
31.07 03:03	3.1726	-
31.07 03:00	3.1726	-0.0012
31.07 02:50	3.1738	-0.0137
31.07 02:40	3.1875	+0.0097
31.07 02:30	3.1778	+0.0058
31.07 02:20	3.172	+0.0041
31.07 02:10	3.1679	-0.0005
31.07 02:00	3.1684	-0.0198
31.07 01:50	3.1882	-0.0061
31.07 01:40	3.1943	-0.0028
31.07 01:30	3.1971	-0.0004
31.07 01:20	3.1975	+0.0177
31.07 01:10	3.1798	+0.0059
31.07 01:03	3.1739	+0.0018
31.07 01:00	3.1721	-0.0106
31.07 00:50	3.1827	-0.0036
31.07 00:40	3.1863	+0.0002
31.07 00:30	3.1861	+0.0032
31.07 00:20	3.1829	+0.0143
31.07 00:10	3.1686	-0.0017
31.07 00:00	3.1703	-0.0081
30.07 23:50	3.1784	+0.0003
30.07 23:40	3.1781	+0.0011
30.07 23:30	3.177	-0.0106
30.07 23:20	3.1876	-0.0038
30.07 23:10	3.1914	+0.0135
30.07 23:03	3.1779	+0.0027
30.07 23:00	3.1752	+0.0016
30.07 22:50	3.1736	-0.0035
30.07 22:40	3.1771	+0.0046
30.07 22:30	3.1725	+0.0139
30.07 22:20	3.1586	+0.0031
30.07 22:10	3.1555	+0.0153
30.07 22:00	3.1402	-0.0036
30.07 21:50	3.1438	-0.0112
30.07 21:40	3.155	-0.0014
30.07 21:30	3.1564	-0.0026
30.07 21:20	3.159	-0.0012
30.07 21:10	3.1602	+0.0032
30.07 21:03	3.157	-0.0014
30.07 21:00	3.1584	-0.0055
30.07 20:50	3.1639	+0.0097
30.07 20:40	3.1542	+0.0036
30.07 20:30	3.1506	+0.0027
30.07 20:20	3.1479	-0.0052
30.07 20:10	3.1531	-0.0011
30.07 20:00	3.1542	-0.0099
30.07 19:50	3.1641	-0.0015
30.07 19:40	3.1656	-0.0069
30.07 19:30	3.1725	-0.0098
30.07 19:20	3.1823	+0.0008
30.07 19:10	3.1815	+0.007
30.07 19:03	3.1745	-0.0011
30.07 19:00	3.1756	+0.0067
30.07 18:50	3.1689	-0.0021
30.07 18:40	3.171	-0.0078
30.07 18:30	3.1788	+0.0017
30.07 18:20	3.1771	-0.0051
30.07 18:10	3.1822	-0.0048
30.07 18:00	3.187	-0.0225
30.07 17:50	3.2095	-0.0012
30.07 17:40	3.2107	-0.0029
30.07 17:30	3.2136	-0.0045
30.07 17:20	3.2181	-0.0059
30.07 17:10	3.224	-0.0187
30.07 17:03	3.2427	+0.0042
30.07 17:00	3.2385	+0.0227
30.07 16:50	3.2158	+0.0189
30.07 16:40	3.1969	-0.0113
30.07 16:30	3.2082	-0.002
30.07 16:20	3.2102	-0.0063
30.07 16:10	3.2165	-0.0062
30.07 16:00	3.2227	+0.0036
30.07 15:50	3.2191	+0.0047
30.07 15:40	3.2144	-0.0034
30.07 15:30	3.2178	-0.0067
30.07 15:20	3.2245	+0.0023
30.07 15:10	3.2222	+0.008
30.07 15:03	3.2142	+0.0015
30.07 15:00	3.2127	+0.0062
30.07 14:50	3.2065	+0.0001
30.07 14:40	3.2064	-0.0051
30.07 14:30	3.2115	-0.0063
30.07 14:20	3.2178	+0.0077
30.07 14:10	3.2101	+0.0011
30.07 14:00	3.209	-0.0105
30.07 13:50	3.2195	+0.005
30.07 13:40	3.2145	-0.003
30.07 13:30	3.2175	-0.0033
30.07 13:20	3.2208	-0.0035
30.07 13:10	3.2243	+0.0018
30.07 13:03	3.2225	-0.0015
30.07 13:00	3.224	-0.0009
30.07 12:50	3.2249	-0.0049
30.07 12:40	3.2298	+0.0105
30.07 12:30	3.2193	-0.0017
30.07 12:20	3.221	-0.0042
30.07 12:10	3.2252	+0.0049
30.07 12:03	3.2203	+0.0054
30.07 12:00	3.2149	+0.0305
30.07 11:50	3.1844	+0.0003
30.07 11:40	3.1841	+0.0065
30.07 11:30	3.1776	+0.0136
30.07 11:20	3.164	-0.0008
30.07 11:10	3.1648	-0.0045
30.07 11:00	3.1693	+0.0003
30.07 10:50	3.169	+0.0065
30.07 10:40	3.1625	-0.0053
30.07 10:30	3.1678	-0.0016
30.07 10:20	3.1694	-0.0015
30.07 10:10	3.1709	+0.0096
30.07 10:03	3.1613	+0.0001
30.07 10:00	3.1612

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0749

макс: 3.3388

за неделю:

3.136

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
31.07 09:00	3.136	+0.0038
31.07 08:50	3.1322	-0.0037
31.07 07:50	3.1436	-0.0027
31.07 06:50	3.1598	+0.0045
31.07 05:50	3.1402	-0.0182
31.07 04:50	3.1824	-0.0118
31.07 03:50	3.181	-0.0012
31.07 02:50	3.1738	-0.0198
31.07 01:50	3.1882	-0.0106
31.07 00:50	3.1827	-0.0081
30.07 23:50	3.1784	+0.0016
30.07 22:50	3.1736	-0.0036
30.07 21:50	3.1438	-0.0055
30.07 20:50	3.1639	-0.0099
30.07 19:50	3.1641	+0.0067
30.07 18:50	3.1689	-0.0225
30.07 17:50	3.2095	+0.0227
30.07 16:50	3.2158	+0.0036
30.07 15:50	3.2191	+0.0062
30.07 14:50	3.2065	-0.0105
30.07 13:50	3.2195	-0.0009
30.07 12:50	3.2249	+0.0305
30.07 11:50	3.1844	+0.0003
30.07 10:50	3.169	-0.0306
30.07 08:40	3.1918	-0.0048
30.07 07:50	3.1879	+0.0044
30.07 06:50	3.1971	-0.0056
30.07 05:50	3.2028	+0.015
30.07 04:50	3.192	+0.006
30.07 03:50	3.1303	+0.0008
30.07 02:50	3.1441	+0.0023
30.07 01:50	3.1365	-0.0025
30.07 00:50	3.0971	-0.0193
29.07 23:50	3.1043	-0.0038
29.07 22:50	3.114	+0.013
29.07 21:50	3.1965	+0.024
29.07 20:50	3.1755	+0.001
29.07 19:50	3.1416	-0.0032
29.07 18:50	3.1399	+0.0078
29.07 17:50	3.1556	-0.0082
29.07 16:50	3.1522	-0.0045
29.07 15:50	3.1326	-0.0018
29.07 14:50	3.1656	-0.0193
29.07 13:50	3.1805	-0.0066
29.07 12:50	3.1952	+0.0084
29.07 11:50	3.1745	+0.0064
29.07 10:50	3.1509	-0.0027
29.07 09:50	3.1569	-0.0065
29.07 08:50	3.1477	+0.005
29.07 07:50	3.1301	-0.0032
29.07 06:50	3.1121	-0.0121
29.07 05:50	3.1574	-0.0115
29.07 04:50	3.1478	-0.0234
29.07 03:50	3.2478	+0.0124
29.07 02:50	3.1648	-0.0218
29.07 01:50	3.2023	+0.0035
29.07 00:50	3.225	+0.0043
28.07 23:50	3.1909	+0.0013
28.07 22:50	3.2016	-0.0025
28.07 21:50	3.2062	-0.0141
28.07 20:50	3.2222	+0.0066
28.07 19:50	3.2695	-0.0145
28.07 18:50	3.2296	+0.0053
28.07 17:50	3.1751	+0.0102
28.07 16:50	3.1203	+0.0154
28.07 15:50	3.1685	+0.0073
28.07 14:50	3.1295	-0.0056
28.07 13:50	3.1446	-0.0085
28.07 12:50	3.1513	+0.0133
28.07 11:50	3.1328	-0.0095
28.07 10:50	3.1072	+0.0046
28.07 09:50	3.1005	-0.0036
28.07 08:50	3.0897	+0.0078
28.07 07:50	3.0917	-0.0016
28.07 06:50	3.101	+0.0018
28.07 05:50	3.0749	+0.0004
28.07 04:50	3.0803	-0.0057
28.07 03:50	3.0908	+0.014
28.07 02:50	3.079	-0.0162
28.07 01:50	3.0955	-0.0023
28.07 00:50	3.1788	-0.0019
27.07 23:50	3.205	-0.0001
27.07 22:50	3.2133	-0.0023
27.07 21:50	3.2082	+0.0011
27.07 20:50	3.2448	-0.0115
27.07 19:50	3.2494	-0.0069
27.07 18:50	3.222	-0.0015
27.07 17:50	3.221	+0.0014
27.07 16:50	3.3388	+0.0137
27.07 15:50	3.2728	-0.0266
27.07 14:50	3.2909	+0.0073
27.07 13:50	3.308	+0.0028
27.07 12:50	3.2847	+0.0021
27.07 11:50	3.2788	-0.0032
27.07 10:50	3.3165	-0.0084
27.07 09:50	3.298	+0.0094
27.07 08:50	3.2748	-0.0053
27.07 07:50	3.2794	-0.0006
27.07 06:50	3.2709	-0.0013
27.07 05:50	3.2776	+0.0067
27.07 04:50	3.2871	+0.0005
27.07 03:50	3.2919	+0.0056
27.07 02:50	3.3294	+0.0354
27.07 01:50	3.2728	+0.0036
27.07 00:50	3.201	-0.021
26.07 23:50	3.2047	+0.0117
26.07 22:50	3.2003	-0.0082
26.07 21:50	3.2105	-0.001
26.07 20:50	3.21	+0.0008
26.07 19:50	3.2113	+0.0056
26.07 18:50	3.2149	+0.0015
26.07 17:50	3.1873	-0.0168
26.07 16:50	3.2092	+0.0015
26.07 15:50	3.2254	-0.0052
26.07 14:50	3.2189	-0.0073
26.07 13:50	3.2249	-0.0085
26.07 12:50	3.227	+0.004
26.07 11:50	3.237	-0.003
26.07 10:50	3.2476	+0.005
26.07 09:50	3.227	+0.0028
26.07 08:50	3.2176	-0.0172
26.07 07:50	3.2169	+0.0104
26.07 06:50	3.2062	+0.0086
26.07 05:50	3.1827	+0.0044
26.07 04:50	3.1877	-0.0031
26.07 03:50	3.1759	+0.0025
26.07 02:50	3.1734	-0.0051
26.07 01:50	3.1905	-0.0012
26.07 00:50	3.1939	-0.0005
25.07 23:50	3.1734	-0.0005
25.07 22:50	3.1903	-0.0008
25.07 21:50	3.2109	-0.004
25.07 20:50	3.2282	+0.0041
25.07 19:50	3.1887	-0.0044
25.07 18:50	3.2027	+0.0031
25.07 17:50	3.1839	+0.0033
25.07 16:50	3.1936	+0.0023
25.07 15:50	3.1681	+0.0056
25.07 14:50	3.1538	+0.0002
25.07 13:50	3.1716	+0.0033
25.07 12:50	3.1802	-0.0005
25.07 11:50	3.1931	+0.0057
25.07 10:50	3.1748	+0.0003
25.07 09:50	3.1659	+0.0044
25.07 08:50	3.1396	+0.0039
25.07 07:50	3.1857	-0.0059
25.07 06:50	3.1776	+0.0014
25.07 05:50	3.1674	-0.0033
25.07 04:50	3.1914	+0.0035
25.07 03:50	3.1417	-0.0034
25.07 02:50	3.1583	-0.0018
25.07 01:50	3.1732	-0.0413
25.07 00:50	3.2493	-0.0006
24.07 23:50	3.2314	-0.0016
24.07 22:50	3.222	+0.0097
24.07 21:50	3.2199	+0.0073
24.07 20:50	3.2339	-0.0079
24.07 19:50	3.2184	-0.0065
24.07 18:50	3.2497	+0.0115
24.07 17:50	3.2085	-0.0184
24.07 16:50	3.2615	-0.0091
24.07 15:50	3.2903	+0.0109
24.07 14:50	3.258	-0.0207
24.07 13:50	3.2969	-0.0018
24.07 12:50	3.296	+0.0052
24.07 11:50	3.3199	+0.0236
24.07 10:50	3.3132

* на графике представлен средесуточный курс spx6900 в течение последних 30 дней.

мин: 3.0749

макс: 4.0405

за месяц:

3.136

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
30.07.2026	3.1759	+0.026
29.07.2026	3.1499	-0.0068
28.07.2026	3.1567	-0.0983
27.07.2026	3.255	+0.033
26.07.2026	3.222	+0.0397
25.07.2026	3.1823	-0.0597
24.07.2026	3.242	-0.1499
23.07.2026	3.3919	-0.0751
22.07.2026	3.467	+0.03
21.07.2026	3.437	+0.0697
20.07.2026	3.3673	+0.0694
19.07.2026	3.2979	-0.0501
18.07.2026	3.348	-0.0326
17.07.2026	3.3806	-0.1519
16.07.2026	3.5325	-0.1549
15.07.2026	3.6874	+0.1901
14.07.2026	3.4973	-0.0667
13.07.2026	3.564	-0.1082
12.07.2026	3.6722	+0.0111
11.07.2026	3.6611	-0.0578
10.07.2026	3.7189	+0.0992
09.07.2026	3.6197	-0.0343
08.07.2026	3.654	-0.119
07.07.2026	3.773	-0.0949
06.07.2026	3.8679	-0.0544
05.07.2026	3.9223	-0.1182
04.07.2026	4.0405	+0.1191
03.07.2026	3.9214	+0.2774
02.07.2026	3.644	+0.1682
01.07.2026	3.4758	+0.0706
30.06.2026	3.4052

* на графике представлен средесуточный курс spx6900 в течение последних 3 месяцев.

мин: 2.7016

макс: 4.357

за квартал:

3.136

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
30.07.2026	3.1759	+0.026
29.07.2026	3.1499	-0.0068
28.07.2026	3.1567	-0.0983
27.07.2026	3.255	+0.033
26.07.2026	3.222	+0.0397
25.07.2026	3.1823	-0.0597
24.07.2026	3.242	-0.1499
23.07.2026	3.3919	-0.0751
22.07.2026	3.467	+0.03
21.07.2026	3.437	+0.0697
20.07.2026	3.3673	+0.0694
19.07.2026	3.2979	-0.0501
18.07.2026	3.348	-0.0326
17.07.2026	3.3806	-0.1519
16.07.2026	3.5325	-0.1549
15.07.2026	3.6874	+0.1901
14.07.2026	3.4973	-0.0667
13.07.2026	3.564	-0.1082
12.07.2026	3.6722	+0.0111
11.07.2026	3.6611	-0.0578
10.07.2026	3.7189	+0.0992
09.07.2026	3.6197	-0.0343
08.07.2026	3.654	-0.119
07.07.2026	3.773	-0.0949
06.07.2026	3.8679	-0.0544
05.07.2026	3.9223	-0.1182
04.07.2026	4.0405	+0.1191
03.07.2026	3.9214	+0.2774
02.07.2026	3.644	+0.1682
01.07.2026	3.4758	+0.0706
30.06.2026	3.4052	+0.0032
29.06.2026	3.402	+0.0204
28.06.2026	3.3816	+0.0293
27.06.2026	3.3523	+0.149
26.06.2026	3.2033	-0.0588
25.06.2026	3.2621	-0.0955
24.06.2026	3.3576	-0.1049
23.06.2026	3.4625	-0.1703
22.06.2026	3.6328	+0.0221
21.06.2026	3.6107	+0.0606
20.06.2026	3.5501	+0.0243
19.06.2026	3.5258	-0.3068
18.06.2026	3.8326	-0.4059
17.06.2026	4.2385	+0.5819
16.06.2026	3.6566	+0.3901
15.06.2026	3.2665	+0.1097
14.06.2026	3.1568	+0.0787
13.06.2026	3.0781	-0.0013
12.06.2026	3.0794	+0.0273
11.06.2026	3.0521	+0.1834
10.06.2026	2.8687	-0.005
09.06.2026	2.8737	-0.0785
08.06.2026	2.9522	+0.0405
07.06.2026	2.9117	+0.1612
06.06.2026	2.7505	+0.0489
05.06.2026	2.7016	-0.251
04.06.2026	2.9526	-0.1533
03.06.2026	3.1059	+0.116
02.06.2026	2.9899	-0.0599
01.06.2026	3.0498	-0.0087
31.05.2026	3.0585	-0.0026
30.05.2026	3.0611	+0.0699
29.05.2026	2.9912	-0.0088
28.05.2026	3	-0.2527
27.05.2026	3.2527	-0.0498
26.05.2026	3.3025	-0.0414
25.05.2026	3.3439	+0.079
24.05.2026	3.2649	-0.0146
23.05.2026	3.2795	-0.2756
22.05.2026	3.5551	-0.0054
21.05.2026	3.5605	+0.1275
20.05.2026	3.433	+0.0579
19.05.2026	3.3751	+0.0371
18.05.2026	3.338	-0.1699
17.05.2026	3.5079	-0.0099
16.05.2026	3.5178	-0.2689
15.05.2026	3.7867	-0.1395
14.05.2026	3.9262	-0.1257
13.05.2026	4.0519	-0.1267
12.05.2026	4.1786	-0.1784
11.05.2026	4.357	+0.113
10.05.2026	4.244	+0.0322
09.05.2026	4.2118	+0.2712
08.05.2026	3.9406	+0.0153
07.05.2026	3.9253	+0.0516
06.05.2026	3.8737	+0.1807
05.05.2026	3.693	+0.1609
04.05.2026	3.5321	+0.0849
03.05.2026	3.4472	-0.0261
02.05.2026	3.4733	+0.0261
01.05.2026	3.4472

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот