Курсы криптовалют к SPX6900

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Норвежская крона » SPX6900

Курс SPX6900 (SPX) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:03:01
Стоимость SPX6900 (SPX) на текущий момент составляет 3.3447 NOK, а общий объем торгов за 24 часа – 88 632 045 NOK. Рыночная капитализация составляет 3 113 902 119 NOK. За последние 24 часа курс SPX6900 относительно норвежской кроны снизился на -0.35%. Изменение за неделю составило +2.18%.


	=
Калькулятор SPX - NOK / Обратный расчет: курс норвежской кроны к SPX6900

Покупать SPX?Продавать SPX?

50%

Графики

Динамика изменения курса spx6900 относительно норвежской кроны, за 1 SPX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1063

макс: 3.3686

за сутки:

3.3447

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
09.11 21:03	3.3447	+0.002
09.11 21:00	3.3427	+0.0271
09.11 20:50	3.3156	+0.0045
09.11 20:40	3.3111	+0.0124
09.11 20:30	3.2987	-0.0046
09.11 20:20	3.3033	+0.0086
09.11 20:10	3.2947	+0.0095
09.11 20:00	3.2852	+0.0255
09.11 19:50	3.2597	-0.0053
09.11 19:40	3.265	-0.0026
09.11 19:30	3.2676	-0.0155
09.11 19:20	3.2831	-0.0198
09.11 19:10	3.3029	-0.0093
09.11 19:03	3.3122	+0.001
09.11 19:00	3.3112	-0.0041
09.11 18:50	3.3153	+0.018
09.11 18:40	3.2973	+0.0232
09.11 18:30	3.2741	+0.0187
09.11 18:20	3.2554	+0.0127
09.11 18:10	3.2427	+0.008
09.11 18:00	3.2347	+0.0042
09.11 17:50	3.2305	+0.0202
09.11 17:40	3.2103	-0.0147
09.11 17:30	3.225	+0.0017
09.11 17:20	3.2233	+0.0071
09.11 17:10	3.2162	-0.0124
09.11 17:03	3.2286	+0.0003
09.11 17:00	3.2283	+0.0029
09.11 16:50	3.2254	-0.0114
09.11 16:40	3.2368	-0.0135
09.11 16:30	3.2503	-0.0028
09.11 16:20	3.2531	-0.0121
09.11 16:10	3.2652	-0.0017
09.11 16:00	3.2669	+0.0044
09.11 15:50	3.2625	-0.0018
09.11 15:40	3.2643	+0.0226
09.11 15:30	3.2417	+0.0204
09.11 15:20	3.2213	+0.0149
09.11 15:10	3.2064	+0.0249
09.11 15:03	3.1815	+0.0008
09.11 15:00	3.1807	+0.0107
09.11 14:50	3.17	-0.0025
09.11 14:40	3.1725	-0.0008
09.11 14:30	3.1733	-0.0059
09.11 14:20	3.1792	+0.0444
09.11 14:10	3.1348	-0.0067
09.11 14:00	3.1415	+0.0074
09.11 13:50	3.1341	+0.0001
09.11 13:40	3.134	-0.0211
09.11 13:30	3.1551	+0.0058
09.11 13:20	3.1493	+0.0008
09.11 13:10	3.1485	-0.0153
09.11 13:03	3.1638	-0.0053
09.11 13:00	3.1691	-0.0224
09.11 12:50	3.1915	-0.0082
09.11 12:40	3.1997	+0.0203
09.11 12:30	3.1794	-0.0094
09.11 12:20	3.1888	-0.0045
09.11 12:10	3.1933	+0.0037
09.11 12:00	3.1896	+0.0142
09.11 11:50	3.1754	+0.0074
09.11 11:40	3.168	-0.018
09.11 11:30	3.186	+0.025
09.11 11:20	3.161	+0.0136
09.11 11:10	3.1474	+0.0087
09.11 11:03	3.1387	+0.0028
09.11 11:00	3.1359	+0.0032
09.11 10:50	3.1327	-0.0101
09.11 10:40	3.1428	+0.0156
09.11 10:30	3.1272	+0.0209
09.11 10:20	3.1063	-0.0329
09.11 10:10	3.1392	-0.0431
09.11 10:00	3.1823	+0.0032
09.11 09:50	3.1791	-0.0234
09.11 09:40	3.2025	-0.0055
09.11 09:30	3.208	+0.0088
09.11 09:20	3.1992	-0.0406
09.11 09:10	3.2398	-0.0039
09.11 09:03	3.2437	-0.0015
09.11 09:00	3.2452	-0.0026
09.11 08:50	3.2478	+0.0063
09.11 08:40	3.2415	-0.0105
09.11 08:30	3.252	-0.0035
09.11 08:20	3.2555	-0.0046
09.11 08:10	3.2601	-0.0183
09.11 08:00	3.2784	-0.0125
09.11 07:50	3.2909	-0.0107
09.11 07:40	3.3016	+0.0072
09.11 07:30	3.2944	-0.0093
09.11 07:20	3.3037	-0.0029
09.11 07:10	3.3066	+0.0052
09.11 07:03	3.3014	-0.0005
09.11 07:00	3.3019	-0.0043
09.11 06:50	3.3062	+0.0125
09.11 06:40	3.2937	+0.0015
09.11 06:30	3.2922	+0.0015
09.11 06:20	3.2907	-0.0209
09.11 06:10	3.3116	-0.0127
09.11 06:00	3.3243	-0.0055
09.11 05:50	3.3298	-0.0041
09.11 05:40	3.3339	+0.0149
09.11 05:30	3.319	+0.0191
09.11 05:20	3.2999	-0.0055
09.11 05:10	3.3054	+0.006
09.11 05:03	3.2994	-0.0051
09.11 05:00	3.3045	+0.0171
09.11 04:50	3.2874	+0.0244
09.11 04:40	3.263	+0.0057
09.11 04:30	3.2573	-0.0063
09.11 04:20	3.2636	-0.028
09.11 04:10	3.2916	+0.0221
09.11 04:00	3.2695	+0.0199
09.11 03:50	3.2496	+0.0048
09.11 03:40	3.2448	-0.0036
09.11 03:30	3.2484	-0.0108
09.11 03:20	3.2592	+0.0305
09.11 03:10	3.2287	-0.0048
09.11 03:03	3.2335	+0.007
09.11 03:00	3.2265	-0.014
09.11 02:50	3.2405	-0.0285
09.11 02:40	3.269	-0.023
09.11 02:30	3.292	+0.0037
09.11 02:20	3.2883	+0.0558
09.11 02:10	3.2325	+0.0248
09.11 02:00	3.2077	+0.0071
09.11 01:50	3.2006	+0.0015
09.11 01:40	3.1991	-0.0017
09.11 01:30	3.2008	-0.0082
09.11 01:20	3.209	+0.0132
09.11 01:10	3.1958	+0.0073
09.11 01:03	3.1885	+0.0068
09.11 01:00	3.1817	-0.1143
09.11 00:50	3.296	-0.0211
09.11 00:40	3.3171	-0.0013
09.11 00:30	3.3184	-0.0056
09.11 00:20	3.324	-0.0032
09.11 00:10	3.3272	-0.0036
09.11 00:00	3.3308	-0.0037
08.11 23:50	3.3345	-
08.11 23:40	3.3345	-0.0062
08.11 23:30	3.3407	+0.0005
08.11 23:20	3.3402	+0.0009
08.11 23:10	3.3393	-0.0089
08.11 23:03	3.3482	-0.0029
08.11 23:00	3.3511	-0.0131
08.11 22:50	3.3642	-0.0044
08.11 22:40	3.3686	+0.0159
08.11 22:30	3.3527	+0.0015
08.11 22:20	3.3512	+0.0005
08.11 22:10	3.3507	-0.0058
08.11 22:00	3.3565

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1063

макс: 3.5978

за неделю:

3.3447

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
09.11 21:03	3.3447	+0.0271
09.11 20:50	3.3156	+0.0255
09.11 19:50	3.2597	-0.0041
09.11 18:50	3.3153	+0.0042
09.11 17:50	3.2305	+0.0029
09.11 16:50	3.2254	+0.0044
09.11 15:50	3.2625	+0.0107
09.11 14:50	3.17	+0.0074
09.11 13:50	3.1341	-0.0224
09.11 12:50	3.1915	+0.0142
09.11 11:50	3.1754	+0.0032
09.11 10:50	3.1327	+0.0032
09.11 09:50	3.1791	-0.0026
09.11 08:50	3.2478	-0.0125
09.11 07:50	3.2909	-0.0043
09.11 06:50	3.3062	-0.0055
09.11 05:50	3.3298	+0.0171
09.11 04:50	3.2874	+0.0199
09.11 03:50	3.2496	-0.014
09.11 02:50	3.2405	+0.0071
09.11 01:50	3.2006	-0.1143
09.11 00:50	3.296	-0.0037
08.11 23:50	3.3345	-0.0131
08.11 22:50	3.3642	-0.0008
08.11 21:50	3.3573	+0.0064
08.11 20:50	3.3284	-0.0165
08.11 19:50	3.353	-0.0181
08.11 18:50	3.4075	+0.0172
08.11 17:50	3.3918	-0.004
08.11 16:50	3.3369	+0.0044
08.11 15:50	3.3272	-0.0054
08.11 14:50	3.3592	+0.0028
08.11 13:50	3.3387	+0.0049
08.11 12:50	3.3392	+0.0009
08.11 11:50	3.3593	+0.0047
08.11 10:50	3.3584	-0.0051
08.11 09:50	3.335	+0.0006
08.11 08:50	3.3544	+0.0016
08.11 07:50	3.3644	-0.0041
08.11 06:50	3.3796	+0.0016
08.11 05:50	3.3543	-0.0034
08.11 04:50	3.3695	-0.0011
08.11 03:50	3.3891	+0.0016
08.11 02:50	3.3982	+0.0012
08.11 01:50	3.3917	+0.0012
08.11 00:50	3.3799	-0.0132
07.11 23:50	3.4124	+0.0045
07.11 22:50	3.4226	+0.009
07.11 21:50	3.4316	+0.0079
07.11 20:50	3.4289	+0.0008
07.11 19:50	3.3897	+0.0006
07.11 18:50	3.3802	-0.0026
07.11 17:50	3.4196	-0.0022
07.11 16:50	3.4211	+0.002
07.11 15:50	3.3864	-0.0004
07.11 14:50	3.4082	+0.0028
07.11 13:50	3.4201	+0.0091
07.11 12:50	3.4041	-0.0036
07.11 11:50	3.4312	-0.002
07.11 10:50	3.4476	+0.004
07.11 09:50	3.4352	+0.0015
07.11 08:50	3.4282	+0.0037
07.11 07:50	3.4514	+0.0101
07.11 06:50	3.4283	+0.0087
07.11 05:50	3.468	-0.002
07.11 04:50	3.4348	+0.0017
07.11 03:50	3.408	+0.0071
07.11 02:50	3.4127	-0.0011
07.11 01:50	3.3915	+0.0146
07.11 00:50	3.3619	+0.002
06.11 23:50	3.3543	+0.0031
06.11 22:50	3.3404	-0.0005
06.11 21:50	3.356	+0.0223
06.11 20:50	3.3061	+0.0131
06.11 19:50	3.341	-0.0422
06.11 18:50	3.3983	-0.0147
06.11 17:50	3.4173	+0.0219
06.11 16:50	3.3192	-0.0044
06.11 15:50	3.3345	-0.0047
06.11 14:50	3.344	-0.0238
06.11 13:50	3.3725	+0.0173
06.11 12:50	3.3225	-0.0037
06.11 11:50	3.2668	+0.0141
06.11 10:50	3.226	+0.0057
06.11 09:50	3.2382	-0.0006
06.11 08:50	3.2104	-0.0006
06.11 07:50	3.2273	+0.0005
06.11 06:50	3.2048	+0.0125
06.11 05:50	3.2157	+0.0117
06.11 04:50	3.197	+0.0036
06.11 03:50	3.2133	-0.0108
06.11 02:50	3.1691	-0.0004
06.11 01:50	3.1818	-0.0175
06.11 00:50	3.2097	+0.0033
05.11 23:50	3.2231	+0.02
05.11 22:50	3.1914	+0.0098
05.11 21:50	3.181	+0.0053
05.11 20:50	3.185	-0.007
05.11 19:50	3.2058	-0.0296
05.11 18:50	3.2265	-0.0127
05.11 17:50	3.3763	-0.0037
05.11 16:50	3.4354	-0.0101
05.11 15:50	3.447	-0.0006
05.11 14:50	3.4939	+0.0022
05.11 13:50	3.5198	-0.005
05.11 12:50	3.5461	+0.0084
05.11 11:50	3.5415	-0.0079
05.11 10:50	3.4739	-0.0125
05.11 09:52	3.5206	+0.0022
05.11 08:50	3.512	-0.0037
05.11 07:50	3.5173	-0.0075
05.11 06:50	3.5409	-0.0034
05.11 05:50	3.553	+0.0041
05.11 04:50	3.548	-0.0099
05.11 03:50	3.5321	-0.0095
05.11 02:50	3.538	-0.0166
05.11 01:50	3.5965	-0.0102
05.11 00:50	3.5558	-0.0021
04.11 23:50	3.5262	-0.0202
04.11 22:50	3.5286	-0.0103
04.11 21:50	3.5335	+0.006
04.11 20:50	3.5333	+0.0071
04.11 19:50	3.5978	-0.0089
04.11 18:50	3.578	+0.0142
04.11 17:50	3.4918	+0.0041
04.11 16:50	3.4165	-0.011
04.11 15:50	3.4253	-0.0142
04.11 14:50	3.4946	+0.0171
04.11 13:50	3.4522	-0.0073
04.11 12:50	3.4597	-0.0108
04.11 11:50	3.4825	-0.0248
04.11 10:50	3.4951	+0.0226
04.11 09:50	3.4552	-0.011
04.11 08:50	3.474	+0.0547
04.11 07:50	3.3297	+0.0062
04.11 06:50	3.273	-0.0076
04.11 05:50	3.2983	-0.0046
04.11 04:50	3.3438	+0.0013
04.11 03:50	3.3566	-0.0006
04.11 02:50	3.4437	+0.0137
04.11 01:50	3.4073	-0.0087
04.11 00:50	3.4031	-0.0082
03.11 23:50	3.3571	-0.005
03.11 22:50	3.3583	-0.0083
03.11 21:50	3.3711	+0.0072
03.11 20:50	3.3406	-0.0047
03.11 19:50	3.3549	+0.0016
03.11 18:50	3.3804	+0.0086
03.11 17:50	3.331	-0.002
03.11 16:50	3.3353	+0.0062
03.11 15:50	3.2927	-0.009
03.11 14:50	3.2931	+0.0018
03.11 13:50	3.2863	-0.0098
03.11 12:50	3.2855	+0.0059
03.11 11:50	3.2239	-0.0106
03.11 10:50	3.2303	-0.0076
03.11 09:50	3.2062	-0.0191
03.11 08:50	3.2269	-0.0083
03.11 07:50	3.2521	+0.0054
03.11 06:50	3.2402	-0.0132
03.11 05:50	3.2866	+0.0026
03.11 04:50	3.3017	-0.0102
03.11 03:50	3.3098	+0.0011
03.11 02:50	3.3039	+0.0189
03.11 01:50	3.3074	-0.0055
03.11 00:50	3.3315	-0.0017
02.11 23:50	3.3068	+0.0116
02.11 22:50	3.2733

* на графике представлен средесуточный курс spx6900 в течение последних 30 дней.

мин: 3.1063

макс: 3.6063

за месяц:

3.3447

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
08.11.2026	3.3466	-0.0725
07.11.2026	3.4191	+0.0959
06.11.2026	3.3232	-0.0747
05.11.2026	3.3979	-0.0654
04.11.2026	3.4633	+0.1534
03.11.2026	3.3099	-0.0171
02.11.2026	3.327	+0.0644
01.11.2026	3.2626	-0.0302
31.10.2026	3.2928	+0.0108
30.10.2026	3.282	-0.3243
29.10.2026	3.6063	+0.012
28.10.2026	3.5943	+0.07
27.10.2026	3.5243	+0.0879
26.10.2026	3.4364	+0.0875
25.10.2026	3.3489	+0.0844
24.10.2026	3.2645	-0.1286
23.10.2026	3.3931	-0.0288
22.10.2026	3.4219	-0.1665
21.10.2026	3.5884	+0.1387
20.10.2026	3.4497	+0.0885
19.10.2026	3.3612	-0.0559
18.10.2026	3.4171	+0.0439
17.10.2026	3.3732	+0.0896
16.10.2026	3.2836	-0.0222
15.10.2026	3.3058	-0.1554
14.10.2026	3.4612	-0.0096
13.10.2026	3.4708	-0.1015
12.10.2026	3.5723	-0.0062
11.10.2026	3.5785	+0.0161
10.10.2026	3.5624	+0.0151
09.10.2026	3.5473

* на графике представлен средесуточный курс spx6900 в течение последних 3 месяцев.

мин: 2.9768

макс: 5.6939

за квартал:

3.3447

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
08.11.2026	3.3466	-0.0725
07.11.2026	3.4191	+0.0959
06.11.2026	3.3232	-0.0747
05.11.2026	3.3979	-0.0654
04.11.2026	3.4633	+0.1534
03.11.2026	3.3099	-0.0171
02.11.2026	3.327	+0.0644
01.11.2026	3.2626	-0.0302
31.10.2026	3.2928	+0.0108
30.10.2026	3.282	-0.3243
29.10.2026	3.6063	+0.012
28.10.2026	3.5943	+0.07
27.10.2026	3.5243	+0.0879
26.10.2026	3.4364	+0.0875
25.10.2026	3.3489	+0.0844
24.10.2026	3.2645	-0.1286
23.10.2026	3.3931	-0.0288
22.10.2026	3.4219	-0.1665
21.10.2026	3.5884	+0.1387
20.10.2026	3.4497	+0.0885
19.10.2026	3.3612	-0.0559
18.10.2026	3.4171	+0.0439
17.10.2026	3.3732	+0.0896
16.10.2026	3.2836	-0.0222
15.10.2026	3.3058	-0.1554
14.10.2026	3.4612	-0.0096
13.10.2026	3.4708	-0.1015
12.10.2026	3.5723	-0.0062
11.10.2026	3.5785	+0.0161
10.10.2026	3.5624	+0.0151
09.10.2026	3.5473	-0.0339
08.10.2026	3.5812	-0.2229
07.10.2026	3.8041	-0.2977
06.10.2026	4.1018	-0.2229
05.10.2026	4.3247	+0.0828
04.10.2026	4.2419	+0.0453
03.10.2026	4.1966	-0.0287
02.10.2026	4.2253	-0.0163
01.10.2026	4.2416	+0.1072
30.09.2026	4.1344	+0.1807
29.09.2026	3.9537	-0.0782
28.09.2026	4.0319	-0.2228
27.09.2026	4.2547	+0.0028
25.09.2026	4.2519	+0.1098
24.09.2026	4.1421	-0.4255
23.09.2026	4.5676	-0.3469
22.09.2026	4.9145	+0.2221
21.09.2026	4.6924	+0.3249
20.09.2026	4.3675	-0.2489
19.09.2026	4.6164	-0.0086
18.09.2026	4.625	+0.213
17.09.2026	4.412	+0.1077
16.09.2026	4.3043	-0.1865
15.09.2026	4.4908	-0.1812
14.09.2026	4.672	+0.153
13.09.2026	4.519	-0.0671
12.09.2026	4.5861	+0.0675
11.09.2026	4.5186	+0.0399
10.09.2026	4.4787	-0.3111
09.09.2026	4.7898	-0.1499
08.09.2026	4.9397	-0.2077
07.09.2026	5.1474	-0.3021
06.09.2026	5.4495	-0.1178
05.09.2026	5.5673	-0.1134
04.09.2026	5.6807	+0.4816
03.09.2026	5.1991	+0.1026
02.09.2026	5.0965	-0.2303
01.09.2026	5.3268	+0.2959
31.08.2026	5.0309	-0.1634
30.08.2026	5.1943	+0.2357
29.08.2026	4.9586	-0.3573
28.08.2026	5.3159	-0.378
27.08.2026	5.6939	+0.6335
26.08.2026	5.0604	+0.8044
23.08.2026	4.256	+0.05
22.08.2026	4.206	+0.1669
21.08.2026	4.0391	+0.4801
20.08.2026	3.559	+0.468
19.08.2026	3.091	+0.1132
18.08.2026	2.9778	-0.0229
17.08.2026	3.0007	-0.0126
16.08.2026	3.0133	+0.0009
15.08.2026	3.0124	+0.0356
14.08.2026	2.9768	-0.0328
13.08.2026	3.0096	+0.0176
12.08.2026	2.992	-0.0106
11.08.2026	3.0026

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот