Курсы криптовалют к SPX6900

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Турецкая лира » SPX6900

Курс SPX6900 (SPX) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:50:02
Стоимость SPX6900 (SPX) на текущий момент составляет 18.1111 TRY, а общий объем торгов за 24 часа – 490 651 780 TRY. Рыночная капитализация составляет 16 861 308 268 TRY. За последние 24 часа курс SPX6900 относительно турецкой лиры вырос на +1.59%. Изменение за неделю составило +2.93%.


	=
Калькулятор SPX - TRY / Обратный расчет: курс турецкой лиры к SPX6900

Покупать SPX?Продавать SPX?

67%

33%

Графики

Динамика изменения курса spx6900 относительно турецкой лиры, за 1 SPX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.5138

макс: 18.1111

за сутки:

18.1111

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
09.11 21:50	18.1111	+0.0022
09.11 21:40	18.1089	+0.3307
09.11 21:30	17.7782	-0.0949
09.11 21:20	17.8731	-0.0723
09.11 21:10	17.9454	+0.111
09.11 21:03	17.8344	+0.0109
09.11 21:00	17.8235	+0.1527
09.11 20:50	17.6708	+0.0239
09.11 20:40	17.6469	+0.0661
09.11 20:30	17.5808	-0.0242
09.11 20:20	17.605	+0.0458
09.11 20:10	17.5592	+0.0504
09.11 20:00	17.5088	+0.1217
09.11 19:50	17.3871	-0.0286
09.11 19:40	17.4157	-0.0138
09.11 19:30	17.4295	-0.0827
09.11 19:20	17.5122	-0.1053
09.11 19:10	17.6175	-0.0495
09.11 19:03	17.667	+0.0054
09.11 19:00	17.6616	-0.0447
09.11 18:50	17.7063	+0.0959
09.11 18:40	17.6104	+0.124
09.11 18:30	17.4864	+0.1
09.11 18:20	17.3864	+0.0679
09.11 18:10	17.3185	+0.0427
09.11 18:00	17.2758	+0.0494
09.11 17:50	17.2264	+0.1075
09.11 17:40	17.1189	-0.0784
09.11 17:30	17.1973	+0.0091
09.11 17:20	17.1882	+0.0377
09.11 17:10	17.1505	-0.0661
09.11 17:03	17.2166	+0.0016
09.11 17:00	17.215	+0.0144
09.11 16:50	17.2006	-0.0612
09.11 16:40	17.2618	-0.072
09.11 16:30	17.3338	-0.0148
09.11 16:20	17.3486	-0.0643
09.11 16:10	17.4129	-0.0093
09.11 16:00	17.4222	+0.028
09.11 15:50	17.3942	-0.0094
09.11 15:40	17.4036	+0.1202
09.11 15:30	17.2834	+0.1087
09.11 15:20	17.1747	+0.0796
09.11 15:10	17.0951	+0.1326
09.11 15:03	16.9625	+0.0045
09.11 15:00	16.958	+0.0214
09.11 14:50	16.9366	-0.0136
09.11 14:40	16.9502	-0.0042
09.11 14:30	16.9544	-0.0316
09.11 14:20	16.986	+0.2375
09.11 14:10	16.7485	-0.036
09.11 14:00	16.7845	+0.0189
09.11 13:50	16.7656	+0.0007
09.11 13:40	16.7649	-0.1131
09.11 13:30	16.878	+0.031
09.11 13:20	16.847	+0.0045
09.11 13:10	16.8425	-0.0818
09.11 13:03	16.9243	-0.0285
09.11 13:00	16.9528	-0.036
09.11 12:50	16.9888	-0.0441
09.11 12:40	17.0329	+0.1085
09.11 12:30	16.9244	-0.0505
09.11 12:20	16.9749	-0.0239
09.11 12:10	16.9988	+0.0199
09.11 12:00	16.9789	+0.1152
09.11 11:50	16.8637	+0.0395
09.11 11:40	16.8242	-0.0957
09.11 11:30	16.9199	+0.133
09.11 11:20	16.7869	+0.0721
09.11 11:10	16.7148	+0.0463
09.11 11:03	16.6685	+0.015
09.11 11:00	16.6535	-0.0008
09.11 10:50	16.6543	-0.054
09.11 10:40	16.7083	+0.083
09.11 10:30	16.6253	+0.1115
09.11 10:20	16.5138	-0.1754
09.11 10:10	16.6892	-0.2289
09.11 10:00	16.9181	+0.024
09.11 09:50	16.8941	-0.1247
09.11 09:40	17.0188	-0.0288
09.11 09:30	17.0476	+0.0463
09.11 09:20	17.0013	-0.2158
09.11 09:10	17.2171	-0.0206
09.11 09:03	17.2377	-0.008
09.11 09:00	17.2457	-0.0115
09.11 08:50	17.2572	+0.0336
09.11 08:40	17.2236	-0.0558
09.11 08:30	17.2794	-0.0187
09.11 08:20	17.2981	-0.0245
09.11 08:10	17.3226	-0.0974
09.11 08:00	17.42	-0.0593
09.11 07:50	17.4793	-0.0568
09.11 07:40	17.5361	+0.0383
09.11 07:30	17.4978	-0.0495
09.11 07:20	17.5473	-0.0152
09.11 07:10	17.5625	+0.0277
09.11 07:03	17.5348	-0.0027
09.11 07:00	17.5375	-0.0217
09.11 06:50	17.5592	+0.0666
09.11 06:40	17.4926	+0.0079
09.11 06:30	17.4847	+0.008
09.11 06:20	17.4767	-0.1114
09.11 06:10	17.5881	-0.0671
09.11 06:00	17.6552	-0.0164
09.11 05:50	17.6716	-0.0216
09.11 05:40	17.6932	+0.0789
09.11 05:30	17.6143	+0.1016
09.11 05:20	17.5127	-0.0293
09.11 05:10	17.542	+0.0318
09.11 05:03	17.5102	-0.0271
09.11 05:00	17.5373	+0.0987
09.11 04:50	17.4386	+0.1293
09.11 04:40	17.3093	+0.0302
09.11 04:30	17.2791	-0.0334
09.11 04:20	17.3125	-0.1486
09.11 04:10	17.4611	+0.1173
09.11 04:00	17.3438	+0.1135
09.11 03:50	17.2303	+0.0253
09.11 03:40	17.205	-0.0194
09.11 03:30	17.2244	-0.0573
09.11 03:20	17.2817	+0.1619
09.11 03:10	17.1198	-0.0253
09.11 03:03	17.1451	+0.0369
09.11 03:00	17.1082	-0.077
09.11 02:50	17.1852	-0.1512
09.11 02:40	17.3364	-0.1216
09.11 02:30	17.458	+0.0196
09.11 02:20	17.4384	+0.2956
09.11 02:10	17.1428	+0.1319
09.11 02:00	17.0109	+0.0556
09.11 01:50	16.9553	+0.0079
09.11 01:40	16.9474	-0.0092
09.11 01:30	16.9566	-0.0434
09.11 01:20	17	+0.0703
09.11 01:10	16.9297	+0.0384
09.11 01:03	16.8913	+0.0362
09.11 01:00	16.8551	-0.607
09.11 00:50	17.4621	-0.1121
09.11 00:40	17.5742	-0.0068
09.11 00:30	17.581	-0.0298
09.11 00:20	17.6108	-0.0166
09.11 00:10	17.6274	-0.019
09.11 00:00	17.6464	-0.0198
08.11 23:50	17.6662	+0.0001
08.11 23:40	17.6661	-0.0328
08.11 23:30	17.6989	+0.0024
08.11 23:20	17.6965	+0.0051
08.11 23:10	17.6914	-0.0474
08.11 23:03	17.7388	-0.0154
08.11 23:00	17.7542	-0.1152
08.11 22:50	17.8694	-0.0233
08.11 22:40	17.8927	+0.0847
08.11 22:30	17.808	+0.0079
08.11 22:20	17.8001	+0.0028
08.11 22:10	17.7973	-0.0311
08.11 22:00	17.8284

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.5138

макс: 19.4312

за неделю:

18.1111

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
09.11 21:50	18.1111	+0.1527
09.11 20:50	17.6708	+0.1217
09.11 19:50	17.3871	-0.0447
09.11 18:50	17.7063	+0.0494
09.11 17:50	17.2264	+0.0144
09.11 16:50	17.2006	+0.028
09.11 15:50	17.3942	+0.0214
09.11 14:50	16.9366	+0.0189
09.11 13:50	16.7656	-0.036
09.11 12:50	16.9888	+0.1152
09.11 11:50	16.8637	-0.0008
09.11 10:50	16.6543	+0.024
09.11 09:50	16.8941	-0.0115
09.11 08:50	17.2572	-0.0593
09.11 07:50	17.4793	-0.0217
09.11 06:50	17.5592	-0.0164
09.11 05:50	17.6716	+0.0987
09.11 04:50	17.4386	+0.1135
09.11 03:50	17.2303	-0.077
09.11 02:50	17.1852	+0.0556
09.11 01:50	16.9553	-0.607
09.11 00:50	17.4621	-0.0198
08.11 23:50	17.6662	-0.1152
08.11 22:50	17.8694	-0.0042
08.11 21:50	17.8326	+0.0341
08.11 20:50	17.6792	-0.0877
08.11 19:50	17.8098	-0.0964
08.11 18:50	18.0992	+0.0915
08.11 17:50	18.0156	-0.0214
08.11 16:50	17.7243	+0.0235
08.11 15:50	17.6726	-0.0284
08.11 14:50	17.8426	+0.0146
08.11 13:50	17.7339	+0.026
08.11 12:50	17.7363	+0.005
08.11 11:50	17.843	+0.025
08.11 10:50	17.8384	-0.0272
08.11 09:50	17.7142	+0.003
08.11 08:50	17.8171	+0.0084
08.11 07:50	17.8703	-0.022
08.11 06:50	17.9511	+0.0082
08.11 05:50	17.8167	-0.0179
08.11 04:50	17.8975	-0.0059
08.11 03:50	18.0016	+0.0085
08.11 02:50	18.0498	+0.0067
08.11 01:50	18.0152	+0.0066
08.11 00:50	17.9524	-0.07
07.11 23:50	18.1253	+0.0244
07.11 22:50	18.1792	+0.0477
07.11 21:50	18.2273	+0.0418
07.11 20:50	18.213	+0.0042
07.11 19:50	18.0046	+0.0033
07.11 18:50	17.9542	-0.0135
07.11 17:50	18.1633	-0.0114
07.11 16:50	18.1713	+0.0107
07.11 15:50	17.9871	-0.0023
07.11 14:50	18.1029	+0.015
07.11 13:50	18.166	+0.0483
07.11 12:50	18.0812	-0.0191
07.11 11:50	18.2249	+0.0465
07.11 10:50	18.2553	-0.0285
07.11 09:50	18.239	+0.0076
07.11 08:50	18.2022	+0.0123
07.11 07:50	18.3326	+0.0538
07.11 06:50	18.2098	+0.0462
07.11 05:50	18.4208	-0.0106
07.11 04:50	18.2442	+0.0093
07.11 03:50	18.1016	+0.0777
07.11 02:50	18.0867	+0.0027
07.11 01:50	17.966	+0.0792
07.11 00:50	17.8076	-0.0008
06.11 23:50	17.7784	+0.0198
06.11 22:50	17.7016	-0.0148
06.11 21:50	17.796	+0.0991
06.11 20:50	17.5503	+0.0457
06.11 19:50	17.759	-0.1833
06.11 18:50	18.0225	-0.0926
06.11 17:50	18.138	+0.0243
06.11 16:50	17.7091	-0.0194
06.11 15:50	17.7866	-0.024
06.11 14:50	17.8362	-0.1165
06.11 13:50	17.9776	+0.0237
06.11 12:50	17.7796	-0.0167
06.11 11:50	17.479	+0.0273
06.11 10:50	17.3088	-0.0034
06.11 09:50	17.4079	-0.016
06.11 08:50	17.2715	-0.0215
06.11 07:50	17.3806	-0.0139
06.11 06:50	17.2761	+0.0616
06.11 05:50	17.3406	+0.0488
06.11 04:50	17.2539	+0.021
06.11 03:50	17.3406	-0.0328
06.11 02:50	17.0765	+0.0371
06.11 01:50	17.1053	-0.1038
06.11 00:50	17.2651	+0.0003
05.11 23:50	17.3546	+0.1071
05.11 22:50	17.1847	+0.0447
05.11 21:50	17.1368	+0.0408
05.11 20:50	17.1462	-0.0315
05.11 19:50	17.2515	-0.1538
05.11 18:50	17.3572	-0.0809
05.11 17:50	18.1759	-0.0104
05.11 16:50	18.4847	-0.0797
05.11 15:50	18.5721	-0.0063
05.11 14:50	18.8277	-0.0175
05.11 13:50	18.9964	+0.0032
05.11 12:50	19.1083	+0.0517
05.11 11:50	19.0771	-0.039
05.11 10:50	18.7091	-0.0434
05.11 09:52	18.9363	+0.0068
05.11 08:50	18.8952	-0.0273
05.11 07:50	18.9314	-0.0509
05.11 06:50	19.0689	-0.009
05.11 05:50	19.1245	+0.0187
05.11 04:50	19.1009	-0.0483
05.11 03:50	19.0105	-0.0436
05.11 02:50	19.0349	-0.0796
05.11 01:50	19.3402	-0.0595
05.11 00:50	19.1257	+0.007
04.11 23:50	18.9478	-0.106
04.11 22:50	18.9578	-0.073
04.11 21:50	19.0016	+0.0095
04.11 20:50	19.0232	-0.0226
04.11 19:50	19.4312	-0.0477
04.11 18:50	19.3238	+0.0387
04.11 17:50	18.8966	-0.0057
04.11 16:50	18.5168	-0.0738
04.11 15:50	18.5792	-0.0628
04.11 14:50	18.9408	+0.0433
04.11 13:50	18.7604	-0.0054
04.11 12:50	18.7665	-0.0133
04.11 11:50	18.8446	-0.089
04.11 10:50	18.8677	+0.1133
04.11 09:50	18.6605	-0.0413
04.11 08:50	18.7439	+0.2872
04.11 07:50	17.9732	+0.022
04.11 06:50	17.6788	-0.0458
04.11 05:50	17.82	+0.0025
04.11 04:50	18.0383	+0.0258
04.11 03:50	18.0888	+0.0109
04.11 02:50	18.5443	+0.0747
04.11 01:50	18.3477	-0.0561
04.11 00:50	18.3344	-0.0441
03.11 23:50	18.0866	-0.0365
03.11 22:50	18.1027	-0.0409
03.11 21:50	18.1679	+0.0649
03.11 20:50	17.9771	-0.0129
03.11 19:50	18.0418	-0.0207
03.11 18:50	18.2078	+0.0231
03.11 17:50	17.9649	-0.0524
03.11 16:50	18.0297	+0.0031
03.11 15:50	17.8297	-0.0179
03.11 14:50	17.801	-0.0117
03.11 13:50	17.7854	-0.0284
03.11 12:50	17.7561	+0.0444
03.11 11:50	17.4108	-0.0153
03.11 10:50	17.4033	-0.0147
03.11 09:50	17.2471	-0.0934
03.11 08:50	17.3488	-0.0357
03.11 07:50	17.475	+0.046
03.11 06:50	17.3937	-0.0803
03.11 05:50	17.6526	+0.0061
03.11 04:50	17.7417	-0.0435
03.11 03:50	17.7739	+0.0272
03.11 02:50	17.7211	+0.076
03.11 01:50	17.7651	-0.0372
03.11 00:50	17.9024	-0.0107
02.11 23:50	17.7712	+0.0585
02.11 22:50	17.5951

* на графике представлен средесуточный курс spx6900 в течение последних 30 дней.

мин: 16.5138

макс: 19.4312

за месяц:

18.1111

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
08.11.2026	17.7757	-0.3851
07.11.2026	18.1608	+0.5367
06.11.2026	17.6241	-0.655
05.11.2026	18.2791	-0.4252
04.11.2026	18.7043	+0.8766
03.11.2026	17.8277	-0.0842
02.11.2026	17.9119	+0.2125
01.11.2026	17.6994	-0.1635
31.10.2026	17.8629	+0.0877
30.10.2026	17.7752	-1.6163
29.10.2026	19.3915	+0.1125
28.10.2026	19.279	+0.4475
27.10.2026	18.8315	+0.5114
26.10.2026	18.3201	+0.4855
25.10.2026	17.8346	+0.4497
24.10.2026	17.3849	-0.6824
23.10.2026	18.0673	-0.0704
22.10.2026	18.1377	-0.8563
21.10.2026	18.994	+0.7965
20.10.2026	18.1975	+0.4992
19.10.2026	17.6983	-0.2705
18.10.2026	17.9688	+0.2306
17.10.2026	17.7382	+0.5194
16.10.2026	17.2188	-0.027
15.10.2026	17.2458	-0.643
14.10.2026	17.8888	-0.0986
13.10.2026	17.9874	-0.458
12.10.2026	18.4454	+0.0152
11.10.2026	18.4302	+0.0828
10.10.2026	18.3474	+0.0745
09.10.2026	18.2729

* на графике представлен средесуточный курс spx6900 в течение последних 3 месяцев.

мин: 15.0825

макс: 29.5699

за квартал:

18.1111

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
08.11.2026	17.7757	-0.3851
07.11.2026	18.1608	+0.5367
06.11.2026	17.6241	-0.655
05.11.2026	18.2791	-0.4252
04.11.2026	18.7043	+0.8766
03.11.2026	17.8277	-0.0842
02.11.2026	17.9119	+0.2125
01.11.2026	17.6994	-0.1635
31.10.2026	17.8629	+0.0877
30.10.2026	17.7752	-1.6163
29.10.2026	19.3915	+0.1125
28.10.2026	19.279	+0.4475
27.10.2026	18.8315	+0.5114
26.10.2026	18.3201	+0.4855
25.10.2026	17.8346	+0.4497
24.10.2026	17.3849	-0.6824
23.10.2026	18.0673	-0.0704
22.10.2026	18.1377	-0.8563
21.10.2026	18.994	+0.7965
20.10.2026	18.1975	+0.4992
19.10.2026	17.6983	-0.2705
18.10.2026	17.9688	+0.2306
17.10.2026	17.7382	+0.5194
16.10.2026	17.2188	-0.027
15.10.2026	17.2458	-0.643
14.10.2026	17.8888	-0.0986
13.10.2026	17.9874	-0.458
12.10.2026	18.4454	+0.0152
11.10.2026	18.4302	+0.0828
10.10.2026	18.3474	+0.0745
09.10.2026	18.2729	-0.1802
08.10.2026	18.4531	-1.0801
07.10.2026	19.5332	-1.5548
06.10.2026	21.088	-1.0908
05.10.2026	22.1788	+0.5266
04.10.2026	21.6522	+0.2311
03.10.2026	21.4211	-0.1837
02.10.2026	21.6048	-0.037
01.10.2026	21.6418	+0.5041
30.09.2026	21.1377	+0.9253
29.09.2026	20.2124	-0.5109
28.09.2026	20.7233	-1.1769
27.09.2026	21.9002	-0.0055
25.09.2026	21.9057	+0.6257
24.09.2026	21.28	-2.2653
23.09.2026	23.5453	-1.869
22.09.2026	25.4143	+1.1486
21.09.2026	24.2657	+1.6296
20.09.2026	22.6361	-1.2901
19.09.2026	23.9262	+0.0114
18.09.2026	23.9148	+1.1182
17.09.2026	22.7966	+0.3943
16.09.2026	22.4023	-0.9816
15.09.2026	23.3839	-0.9444
14.09.2026	24.3283	+0.7192
13.09.2026	23.6091	-0.3503
12.09.2026	23.9594	+0.3221
11.09.2026	23.6373	+0.2298
10.09.2026	23.4075	-1.8546
09.09.2026	25.2621	-0.6409
08.09.2026	25.903	-1.0036
07.09.2026	26.9066	-1.4572
06.09.2026	28.3638	-0.6128
05.09.2026	28.9766	-0.5933
04.09.2026	29.5699	+2.5578
03.09.2026	27.0121	+0.5938
02.09.2026	26.4183	-1.1728
01.09.2026	27.5911	+1.637
31.08.2026	25.9541	-0.777
30.08.2026	26.7311	+1.2131
29.08.2026	25.518	-1.8702
28.08.2026	27.3882	-1.9893
27.08.2026	29.3775	+3.3305
26.08.2026	26.047	+4.0812
23.08.2026	21.9658	+0.2582
22.08.2026	21.7076	+0.8039
21.08.2026	20.9037	+2.638
20.08.2026	18.2657	+2.3787
19.08.2026	15.887	+0.7171
18.08.2026	15.1699	-0.0979
17.08.2026	15.2678	-0.0074
16.08.2026	15.2752	+0.0046
15.08.2026	15.2706	+0.168
14.08.2026	15.1026	-0.0139
13.08.2026	15.1165	+0.0105
12.08.2026	15.106	+0.0235
11.08.2026	15.0825

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот