Курсы криптовалют к SPX6900

Bitcoin 64257.32
Эфириум 1903.61
Tether USDt 0.99908
BNB 588.99
USDC 0.99976
XRP 1.081
Solana 73.7529
TRON 0.32828
Hyperliquid 55.0292
Dogecoin 0.06995
UNUS SED LEO 9.7776
Decimal 0.74777
Zcash 457.18
Monero 355.43
Chainlink 8.3484
Cardano 0.16884
Stellar 0.17032
Canton 0.12032
Dai 0.99951
Bitcoin Cash 214.19

Все криптовалюты » Венгерский форинт » SPX6900

Курс SPX6900 (SPX) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 07:40:01
Стоимость SPX6900 (SPX) на текущий момент составляет 104.18 HUF, а общий объем торгов за 24 часа – 1 409 608 991 HUF. Рыночная капитализация составляет 96 987 707 549 HUF. За последние 24 часа курс SPX6900 относительно венгерского форинта снизился на -0.94%. Изменение за неделю составило -5.14%.


	=
Калькулятор SPX - HUF / Обратный расчет: курс венгерского форинта к SPX6900

Покупать SPX?Продавать SPX?

50%

Графики

Динамика изменения курса spx6900 относительно венгерского форинта, за 1 SPX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 103.51

макс: 106.57

за сутки:

104.18

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
31.07 07:40	104.18	+0.25
31.07 07:30	103.93	+0.14
31.07 07:20	103.79	-0.05
31.07 07:10	103.84	-0.05
31.07 07:03	103.89	-0.29
31.07 07:00	104.18	-0.04
31.07 06:50	104.22	-0.18
31.07 06:40	104.4	+0.03
31.07 06:30	104.37	+0.83
31.07 06:20	103.54	-0.1
31.07 06:10	103.64	-0.08
31.07 06:00	103.72	+0.11
31.07 05:50	103.61	-0.22
31.07 05:40	103.83	-0.13
31.07 05:30	103.96	-0.04
31.07 05:20	104	-0.21
31.07 05:10	104.21	-0.12
31.07 05:03	104.33	-0.07
31.07 05:00	104.4	-0.66
31.07 04:50	105.06	-0.5
31.07 04:45	105.56	-0.34
31.07 04:30	105.9	+0.13
31.07 04:20	105.77	+0.47
31.07 04:10	105.3	+0.67
31.07 04:00	104.63	-0.21
31.07 03:50	104.84	-0.09
31.07 03:40	104.93	-0.03
31.07 03:30	104.96	+0.32
31.07 03:20	104.64	-0.2
31.07 03:10	104.84	+0.28
31.07 03:03	104.56	-
31.07 03:00	104.56	-0.22
31.07 02:50	104.78	-0.45
31.07 02:40	105.23	+0.32
31.07 02:30	104.91	+0.19
31.07 02:20	104.72	+0.14
31.07 02:10	104.58	-0.02
31.07 02:00	104.6	-0.47
31.07 01:50	105.07	-0.2
31.07 01:40	105.27	-0.1
31.07 01:30	105.37	-0.01
31.07 01:20	105.38	+0.58
31.07 01:10	104.8	+0.2
31.07 01:03	104.6	+0.06
31.07 01:00	104.54	-0.42
31.07 00:50	104.96	-0.12
31.07 00:40	105.08	+0.01
31.07 00:30	105.07	+0.11
31.07 00:20	104.96	+0.47
31.07 00:10	104.49	-0.06
31.07 00:00	104.55	-0.23
30.07 23:50	104.78	+0.01
30.07 23:40	104.77	+0.04
30.07 23:30	104.73	-0.35
30.07 23:20	105.08	-0.13
30.07 23:10	105.21	+0.45
30.07 23:03	104.76	+0.09
30.07 23:00	104.67	+0.06
30.07 22:50	104.61	-0.11
30.07 22:40	104.72	+0.15
30.07 22:30	104.57	+0.46
30.07 22:20	104.11	+0.1
30.07 22:10	104.01	+0.5
30.07 22:00	103.51	-0.28
30.07 21:50	103.79	-0.37
30.07 21:40	104.16	-0.05
30.07 21:30	104.21	-0.09
30.07 21:20	104.3	-0.04
30.07 21:10	104.34	+0.11
30.07 21:03	104.23	-0.05
30.07 21:00	104.28	-0.12
30.07 20:50	104.4	+0.32
30.07 20:40	104.08	+0.12
30.07 20:30	103.96	+0.09
30.07 20:20	103.87	-0.17
30.07 20:10	104.04	-0.04
30.07 20:00	104.08	-0.2
30.07 19:50	104.28	-0.05
30.07 19:40	104.33	-0.23
30.07 19:30	104.56	-0.32
30.07 19:20	104.88	+0.02
30.07 19:10	104.86	+0.23
30.07 19:03	104.63	-0.03
30.07 19:00	104.66	+0.31
30.07 18:50	104.35	-0.07
30.07 18:40	104.42	-0.26
30.07 18:30	104.68	+0.06
30.07 18:20	104.62	-0.17
30.07 18:10	104.79	-0.16
30.07 18:00	104.95	-0.51
30.07 17:50	105.46	-0.04
30.07 17:40	105.5	-0.1
30.07 17:30	105.6	-0.15
30.07 17:20	105.75	-0.19
30.07 17:10	105.94	-0.61
30.07 17:03	106.55	+0.14
30.07 17:00	106.41	+0.42
30.07 16:50	105.99	+0.62
30.07 16:40	105.37	-0.37
30.07 16:30	105.74	-0.07
30.07 16:20	105.81	-0.21
30.07 16:10	106.02	-0.2
30.07 16:00	106.22	+0.14
30.07 15:50	106.08	+0.15
30.07 15:40	105.93	-0.1
30.07 15:30	106.03	-0.23
30.07 15:20	106.26	+0.08
30.07 15:10	106.18	+0.26
30.07 15:03	105.92	+0.05
30.07 15:00	105.87	+0.3
30.07 14:50	105.57	-
30.07 14:40	105.57	-0.17
30.07 14:30	105.74	-0.2
30.07 14:20	105.94	+0.25
30.07 14:10	105.69	+0.03
30.07 14:00	105.66	-0.36
30.07 13:50	106.02	+0.16
30.07 13:40	105.86	-0.1
30.07 13:30	105.96	-0.11
30.07 13:20	106.07	-0.11
30.07 13:10	106.18	+0.06
30.07 13:03	106.12	-0.05
30.07 13:00	106.17	-0.23
30.07 12:50	106.4	-0.17
30.07 12:40	106.57	+0.35
30.07 12:30	106.22	-0.06
30.07 12:20	106.28	-0.14
30.07 12:10	106.42	+0.17
30.07 12:03	106.25	+0.17
30.07 12:00	106.08	+0.9
30.07 11:50	105.18	+0.01
30.07 11:40	105.17	+0.22
30.07 11:30	104.95	+0.45
30.07 11:20	104.5	-0.03
30.07 11:10	104.53	-0.15
30.07 11:00	104.68	-0.18
30.07 10:50	104.86	+0.22
30.07 10:40	104.64	-0.18
30.07 10:30	104.82	-0.05
30.07 10:20	104.87	-0.05
30.07 10:10	104.92	+0.32
30.07 10:03	104.6	-
30.07 10:00	104.6	-0.85
30.07 08:40	105.45	+0.74
30.07 08:30	104.71	-0.05
30.07 08:20	104.76	-0.13
30.07 08:10	104.89	-0.09
30.07 08:03	104.98	-0.19
30.07 08:00	105.17

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 100.7

макс: 110.03

за неделю:

104.18

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
31.07 07:40	104.18	-0.04
31.07 06:50	104.22	+0.11
31.07 05:50	103.61	-0.66
31.07 04:50	105.06	-0.21
31.07 03:50	104.84	-0.22
31.07 02:50	104.78	-0.47
31.07 01:50	105.07	-0.42
31.07 00:50	104.96	-0.23
30.07 23:50	104.78	+0.06
30.07 22:50	104.61	-0.28
30.07 21:50	103.79	-0.12
30.07 20:50	104.4	-0.2
30.07 19:50	104.28	+0.31
30.07 18:50	104.35	-0.51
30.07 17:50	105.46	+0.42
30.07 16:50	105.99	+0.14
30.07 15:50	106.08	+0.3
30.07 14:50	105.57	-0.36
30.07 13:50	106.02	-0.23
30.07 12:50	106.4	+0.9
30.07 11:50	105.18	-0.18
30.07 10:50	104.86	-0.85
30.07 08:40	105.45	-0.15
30.07 07:50	105.32	+0.13
30.07 06:50	105.64	-0.18
30.07 05:50	105.83	+0.44
30.07 04:50	105.53	+0.19
30.07 03:50	103.5	+0.25
30.07 02:50	103.74	+0.05
30.07 01:50	103.51	-0.22
30.07 00:50	102.35	-0.53
29.07 23:50	102.48	+0.23
29.07 22:50	102.45	+0.14
29.07 21:50	105.45	+0.82
29.07 20:50	104.73	+0.07
29.07 19:50	103.57	-0.25
29.07 18:50	103.66	+0.28
29.07 17:50	104.16	-0.22
29.07 16:50	103.99	+0.13
29.07 15:50	103.06	-0.06
29.07 14:50	104.15	-0.25
29.07 13:50	104.25	-0.12
29.07 12:50	104.64	+0.26
29.07 11:50	103.98	+0.1
29.07 10:50	103.31	+0.06
29.07 09:50	103.36	-0.26
29.07 08:50	103.1	+0.26
29.07 07:50	102.42	-0.04
29.07 06:50	101.77	-0.47
29.07 05:50	103.32	-0.17
29.07 04:50	102.8	-0.95
29.07 03:50	106.25	+0.3
29.07 02:50	103.64	-0.4
29.07 01:50	104.55	+0.32
29.07 00:50	105.09	+0.18
28.07 23:50	103.94	+0.05
28.07 22:50	104.28	-0.12
28.07 21:50	104.47	-0.3
28.07 20:50	104.84	-0.08
28.07 19:50	106.67	-1.05
28.07 18:50	105.94	+0.33
28.07 17:50	104	+0.19
28.07 16:50	102.36	+0.44
28.07 15:50	104	+0.3
28.07 14:50	102.65	+0.2
28.07 13:50	102.77	-0.34
28.07 12:50	103.05	+0.42
28.07 11:50	102.46	-0.38
28.07 10:50	101.69	+0.02
28.07 09:50	101.6	-0.04
28.07 08:50	101.17	+0.31
28.07 07:50	101.18	-0.12
28.07 06:50	101.55	+0.06
28.07 05:50	100.7	+0.05
28.07 04:50	100.84	-0.37
28.07 03:50	101.36	+0.47
28.07 02:50	100.96	-0.45
28.07 01:50	101.41	-0.1
28.07 00:50	104.16	-0.02
27.07 23:50	104.97	+0.03
27.07 22:50	105.21	-0.04
27.07 21:50	105.01	+0.03
27.07 20:50	106.22	-0.43
27.07 19:50	106.43	-0.38
27.07 18:50	105.68	-0.07
27.07 17:50	105.67	+0.11
27.07 16:50	109.47	+0.55
27.07 15:50	107.2	-0.61
27.07 14:50	107.53	+0.08
27.07 13:50	108.25	-0.16
27.07 12:50	107.74	+0.21
27.07 11:50	107.41	-0.34
27.07 10:50	108.88	-0.7
27.07 09:50	108.7	+0.3
27.07 08:50	107.94	-0.18
27.07 07:50	108.1	-0.11
27.07 06:50	107.91	-0.02
27.07 05:50	108.11	+0.13
27.07 04:50	108.52	-0.14
27.07 03:50	108.84	+0.24
27.07 02:50	110.03	+1.11
27.07 01:50	108.21	+0.09
27.07 00:50	105.87	-0.21
26.07 23:50	105.51	-0.32
26.07 22:50	106.07	-0.31
26.07 21:50	106.45	-0.03
26.07 20:50	106.43	+0.03
26.07 19:50	106.47	+0.18
26.07 18:50	106.6	+0.05
26.07 17:50	105.68	-0.56
26.07 16:50	106.41	+0.04
26.07 15:50	106.95	-0.17
26.07 14:50	106.73	-0.25
26.07 13:50	106.93	-0.28
26.07 12:50	107	+0.13
26.07 11:50	107.33	-0.1
26.07 10:50	107.68	+0.16
26.07 09:50	107	+0.1
26.07 08:50	106.68	-0.57
26.07 07:50	106.66	+0.34
26.07 06:50	106.31	+0.28
26.07 05:50	105.53	+0.14
26.07 04:50	105.7	-0.1
26.07 03:50	105.3	+0.08
26.07 02:50	105.22	-0.17
26.07 01:50	105.79	-0.04
26.07 00:50	105.9	-0.02
25.07 23:50	105.22	-0.02
25.07 22:50	105.78	-0.02
25.07 21:50	106.46	-0.14
25.07 20:50	107.04	+0.13
25.07 19:50	105.73	-0.14
25.07 18:50	106.19	+0.1
25.07 17:50	105.57	+0.11
25.07 16:50	105.89	+0.08
25.07 15:50	105.04	+0.19
25.07 14:50	104.57	+0.02
25.07 13:50	105.14	+0.11
25.07 12:50	105.43	-0.01
25.07 11:50	105.85	+0.19
25.07 10:50	105.25	+0.01
25.07 09:50	104.95	+0.17
25.07 08:50	104.06	+0.13
25.07 07:50	105.58	-0.2
25.07 06:50	105.32	+0.04
25.07 05:50	104.98	-0.1
25.07 04:50	105.77	+0.11
25.07 03:50	104.13	-0.16
25.07 02:50	104.72	-0.07
25.07 01:50	105.22	-1.33
25.07 00:50	107.7	-0.07
24.07 23:50	107.16	-0.09
24.07 22:50	106.88	+0.38
24.07 21:50	106.75	+0.33
24.07 20:50	107.12	-0.1
24.07 19:50	106.44	-0.4
24.07 18:50	107.66	+0.24
24.07 17:50	106.43	-0.78
24.07 16:50	108.35	-0.25
24.07 15:50	109.26	+0.39
24.07 14:50	108.15	-0.58
24.07 13:50	109.33	-0.02
24.07 12:50	109.25	+0.23
24.07 11:50	109.98	+0.57
24.07 10:50	109.97	-0.31
24.07 09:50	110.03	-0.14
24.07 08:50	109.82

* на графике представлен средесуточный курс spx6900 в течение последних 30 дней.

мин: 100.7

макс: 126.83

за месяц:

104.18

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
30.07.2026	104.58	+0.59
29.07.2026	103.99	+0.44
28.07.2026	103.55	-3.21
27.07.2026	106.76	-0.07
26.07.2026	106.83	+1.32
25.07.2026	105.51	-1.9
24.07.2026	107.41	-5.87
23.07.2026	113.28	-1.82
22.07.2026	115.1	+1.88
21.07.2026	113.22	+3.14
20.07.2026	110.08	+1.62
19.07.2026	108.46	-1.65
18.07.2026	110.11	-0.83
17.07.2026	110.94	-4.73
16.07.2026	115.67	-3.66
15.07.2026	119.33	+5.99
14.07.2026	113.34	-0.86
13.07.2026	114.2	-2.76
12.07.2026	116.96	+0.35
11.07.2026	116.61	-1.96
10.07.2026	118.57	+2.24
09.07.2026	116.33	-1.26
08.07.2026	117.59	-1.86
07.07.2026	119.45	-2.4
06.07.2026	121.85	-1.26
05.07.2026	123.11	-3.72
04.07.2026	126.83	+3.63
03.07.2026	123.2	+8.74
02.07.2026	114.46	+5.27
01.07.2026	109.19	+1.99
30.06.2026	107.2

* на графике представлен средесуточный курс spx6900 в течение последних 3 месяцев.

мин: 88.2174

макс: 143.03

за квартал:

104.18

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
30.07.2026	104.58	+0.59
29.07.2026	103.99	+0.44
28.07.2026	103.55	-3.21
27.07.2026	106.76	-0.07
26.07.2026	106.83	+1.32
25.07.2026	105.51	-1.9
24.07.2026	107.41	-5.87
23.07.2026	113.28	-1.82
22.07.2026	115.1	+1.88
21.07.2026	113.22	+3.14
20.07.2026	110.08	+1.62
19.07.2026	108.46	-1.65
18.07.2026	110.11	-0.83
17.07.2026	110.94	-4.73
16.07.2026	115.67	-3.66
15.07.2026	119.33	+5.99
14.07.2026	113.34	-0.86
13.07.2026	114.2	-2.76
12.07.2026	116.96	+0.35
11.07.2026	116.61	-1.96
10.07.2026	118.57	+2.24
09.07.2026	116.33	-1.26
08.07.2026	117.59	-1.86
07.07.2026	119.45	-2.4
06.07.2026	121.85	-1.26
05.07.2026	123.11	-3.72
04.07.2026	126.83	+3.63
03.07.2026	123.2	+8.74
02.07.2026	114.46	+5.27
01.07.2026	109.19	+1.99
30.06.2026	107.2	+0.75
29.06.2026	106.45	+0.62
28.06.2026	105.83	+0.91
27.06.2026	104.92	+4.77
26.06.2026	100.15	-2.81
25.06.2026	102.96	-3.98
24.06.2026	106.94	-3.53
23.06.2026	110.47	-5.14
22.06.2026	115.61	+1.36
21.06.2026	114.25	+1.92
20.06.2026	112.33	+0.83
19.06.2026	111.5	-9.65
18.06.2026	121.15	-13.48
17.06.2026	134.63	+18.58
16.06.2026	116.05	+12.62
15.06.2026	103.43	+2.43
14.06.2026	101	+2.5202
13.06.2026	98.4798	-0.2287
12.06.2026	98.7085	-0.1272
11.06.2026	98.8357	+5.5108
10.06.2026	93.3249	+0.2725
09.06.2026	93.0524	-3.175
08.06.2026	96.2274	+1.1578
07.06.2026	95.0696	+5.2614
06.06.2026	89.8082	+1.5908
05.06.2026	88.2174	-8.0538
04.06.2026	96.2712	-6.0588
03.06.2026	102.33	+4.1548
02.06.2026	98.1752	-2.4048
01.06.2026	100.58	+0.18
31.05.2026	100.4	-0.09
30.05.2026	100.49	+2.2634
29.05.2026	98.2266	-0.1862
28.05.2026	98.4128	-8.5972
27.05.2026	107.01	-2.06
26.05.2026	109.07	-1.64
25.05.2026	110.71	+1.78
24.05.2026	108.93	-0.48
23.05.2026	109.41	-9.07
22.05.2026	118.48	-0.79
21.05.2026	119.27	+4.45
20.05.2026	114.82	+1.35
19.05.2026	113.47	+1.81
18.05.2026	111.66	-5.62
17.05.2026	117.28	-0.33
16.05.2026	117.61	-8.16
15.05.2026	125.77	-4.24
14.05.2026	130.01	-5.2
13.05.2026	135.21	-3.43
12.05.2026	138.64	-4.39
11.05.2026	143.03	+4.78
10.05.2026	138.25	+1.05
09.05.2026	137.2	+8.33
08.05.2026	128.87	+0.97
07.05.2026	127.9	+0.19
06.05.2026	127.71	+4.36
05.05.2026	123.35	+5.33
04.05.2026	118.02	+2.91
03.05.2026	115.11	-0.88
02.05.2026	115.99	+1.44
01.05.2026	114.55

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот