Курс SSV Network к Apricot Finance

Обновлено: 30.05.2024 13:30:01


	=
Калькулятор SSV - APT / Обратный расчет: курс Apricot Finance к SSV Network

Графики

Динамика изменения курса ssv network относительно apricot finance, за 1 SSV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.735

макс: 4.9994

за сутки:

4.7505

Таблица изменений курса ssv network : показать

Дата	Курс	+/-
30.05 13:30	4.7505	+0.0007
30.05 13:20	4.7498	-0.0027
30.05 13:10	4.7525	-0.0014
30.05 13:00	4.7539	+0.0018
30.05 12:50	4.7521	-0.0104
30.05 12:40	4.7625	-0.0085
30.05 12:30	4.771	-0.0087
30.05 12:20	4.7797	-0.008
30.05 12:10	4.7877	+0.0079
30.05 12:03	4.7798	-0.0068
30.05 12:00	4.7866	-0.0052
30.05 11:50	4.7918	-0.0109
30.05 11:40	4.8027	-0.0056
30.05 11:30	4.8083	+0.0259
30.05 11:20	4.7824	+0.0094
30.05 11:10	4.773	+0.0048
30.05 11:00	4.7682	+0.0203
30.05 10:50	4.7479	-0.0012
30.05 10:40	4.7491	+0.0044
30.05 10:30	4.7447	+0.0097
30.05 10:20	4.735	-0.0092
30.05 10:10	4.7442	-0.0035
30.05 10:03	4.7477	-0.0129
30.05 10:00	4.7606	-0.0121
30.05 09:50	4.7727	+0.0076
30.05 09:40	4.7651	+0.0017
30.05 09:30	4.7634	+0.0049
30.05 09:20	4.7585	+0.0095
30.05 09:10	4.749	-0.0191
30.05 09:00	4.7681	-0.0032
30.05 08:50	4.7713	-0.002
30.05 08:40	4.7733	-0.0134
30.05 08:30	4.7867	+0.0156
30.05 08:20	4.7711	+0.0184
30.05 08:10	4.7527	+0.0003
30.05 08:03	4.7524	-0.0013
30.05 08:00	4.7537	-0.0074
30.05 07:50	4.7611	-0.0063
30.05 07:40	4.7674	+0.0007
30.05 07:30	4.7667	+0.0201
30.05 07:20	4.7466	-0.0128
30.05 07:10	4.7594	-0.0123
30.05 07:00	4.7717	-0.0126
30.05 06:50	4.7843	-0.0128
30.05 06:40	4.7971	-0.0231
30.05 06:30	4.8202	-0.009
30.05 06:20	4.8292	+0.0037
30.05 06:10	4.8255	-0.0105
30.05 06:03	4.836	+0.0013
30.05 06:00	4.8347	+0.0117
30.05 05:50	4.823	-0.0136
30.05 05:40	4.8366	-0.0104
30.05 05:30	4.847	-0.0066
30.05 05:20	4.8536	+0.0073
30.05 05:10	4.8463	-0.0068
30.05 05:00	4.8531	+0.0084
30.05 04:50	4.8447	-0.0068
30.05 04:40	4.8515	-0.0004
30.05 04:30	4.8519	-0.003
30.05 04:20	4.8549	+0.0331
30.05 04:10	4.8218	-0.0158
30.05 04:03	4.8376	+0.001
30.05 04:00	4.8366	-0.001
30.05 03:50	4.8376	-0.0024
30.05 03:40	4.84	-0.0066
30.05 03:30	4.8466	+0.015
30.05 03:20	4.8316	+0.0051
30.05 03:10	4.8265	-0.0047
30.05 03:00	4.8312	-0.0007
30.05 02:50	4.8319	-0.0011
30.05 02:40	4.833	+0.0035
30.05 02:30	4.8295	+0.0165
30.05 02:20	4.813	+0.0043
30.05 02:10	4.8087	-0.0014
30.05 02:03	4.8101	+0.0009
30.05 02:00	4.8092	-0.0018
30.05 01:50	4.811	-0.0019
30.05 01:40	4.8129	-0.0012
30.05 01:30	4.8141	+0.0157
30.05 01:20	4.7984	-0.0051
30.05 01:10	4.8035	-0.0171
30.05 01:00	4.8206	+0.0175
30.05 00:50	4.8031	+0.0113
30.05 00:40	4.7918	-0.0017
30.05 00:30	4.7935	-0.0173
30.05 00:20	4.8108	+0.0023
30.05 00:10	4.8085	+0.0003
30.05 00:03	4.8082	-0.0013
30.05 00:00	4.8095	-0.0076
29.05 23:50	4.8171	-0.0033
29.05 23:40	4.8204	+0.0035
29.05 23:30	4.8169	-0.0046
29.05 23:20	4.8215	+0.0038
29.05 23:10	4.8177	+0.0003
29.05 23:00	4.8174	+0.0089
29.05 22:50	4.8085	-0.0021
29.05 22:40	4.8106	-0.0126
29.05 22:30	4.8232	-0.0199
29.05 22:20	4.8431	+0.011
29.05 22:10	4.8321	-0.0069
29.05 22:03	4.839	-0.0034
29.05 22:00	4.8424	-0.0067
29.05 21:50	4.8491	+0.0001
29.05 21:40	4.849	-0.0026
29.05 21:30	4.8516	+0.0017
29.05 21:20	4.8499	+0.0081
29.05 21:10	4.8418	-0.0037
29.05 21:00	4.8455	+0.0074
29.05 20:50	4.8381	-0.0134
29.05 20:40	4.8515	+0.0011
29.05 20:30	4.8504	-0.0125
29.05 20:20	4.8629	+0.0047
29.05 20:10	4.8582	-0.0062
29.05 20:03	4.8644	-0.0015
29.05 20:00	4.8659	-0.0219
29.05 19:50	4.8878	-0.0003
29.05 19:40	4.8881	+0.0193
29.05 19:30	4.8688	-0.0172
29.05 19:20	4.886	+0.0295
29.05 19:10	4.8565	-0.0064
29.05 19:00	4.8629	-0.0084
29.05 18:50	4.8713	-0.0033
29.05 18:40	4.8746	-0.0216
29.05 18:30	4.8962	-0.0035
29.05 18:20	4.8997	+0.0055
29.05 18:10	4.8942	-0.0127
29.05 18:03	4.9069	-0.002
29.05 18:00	4.9089	+0.0376
29.05 17:50	4.8713	+0.0097
29.05 17:40	4.8616	+0.028
29.05 17:30	4.8336	-0.0046
29.05 17:20	4.8382	+0.0107
29.05 17:10	4.8275	-0.0046
29.05 17:00	4.8321	-0.0274
29.05 16:50	4.8595	-0.002
29.05 16:40	4.8615	-0.0076
29.05 16:30	4.8691	-0.0037
29.05 16:20	4.8728	-0.018
29.05 16:10	4.8908	-0.0276
29.05 16:03	4.9184	+0.0093
29.05 16:00	4.9091	+0.018
29.05 15:50	4.8911	-0.0124
29.05 15:40	4.9035	-0.0297
29.05 15:30	4.9332	-0.0068
29.05 15:20	4.94	-0.0594
29.05 15:10	4.9994	+0.0451
29.05 15:00	4.9543	+0.0386
29.05 14:50	4.9157	-0.0108
29.05 14:40	4.9265	+0.0629
29.05 14:30	4.8636	+0.0528
29.05 14:20	4.8108	+0.0132
29.05 14:10	4.7976	+0.0116
29.05 14:03	4.786	+0.0077
29.05 14:00	4.7783

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6894

макс: 5.627

за неделю:

4.7505

Таблица изменений курса ssv network : показать

Дата	Курс	+/-
30.05 13:30	4.7505	+0.0018
30.05 12:50	4.7521	-0.0052
30.05 11:50	4.7918	+0.0203
30.05 10:50	4.7479	-0.0121
30.05 09:50	4.7727	-0.0032
30.05 08:50	4.7713	-0.0074
30.05 07:50	4.7611	-0.0126
30.05 06:50	4.7843	+0.0117
30.05 05:50	4.823	+0.0084
30.05 04:50	4.8447	-0.001
30.05 03:50	4.8376	-0.0007
30.05 02:50	4.8319	-0.0018
30.05 01:50	4.811	+0.0175
30.05 00:50	4.8031	-0.0076
29.05 23:50	4.8171	+0.0089
29.05 22:50	4.8085	-0.0067
29.05 21:50	4.8491	+0.0074
29.05 20:50	4.8381	-0.0219
29.05 19:50	4.8878	-0.0084
29.05 18:50	4.8713	+0.0376
29.05 17:50	4.8713	-0.0274
29.05 16:50	4.8595	+0.018
29.05 15:50	4.8911	+0.0386
29.05 14:50	4.9157	-0.0036
29.05 13:50	4.7819	+0.0107
29.05 12:50	4.7774	-0.0048
29.05 11:50	4.7548	-0.0058
29.05 10:50	4.7446	-0.0093
29.05 09:50	4.7555	-0.0034
29.05 08:50	4.8123	-0.0086
29.05 07:50	4.7919	-0.0044
29.05 06:50	4.8303	-0.0016
29.05 05:50	4.817	-0.0001
29.05 04:50	4.8169	-0.0115
29.05 03:50	4.8082	-0.0034
29.05 02:50	4.8117	+0.0222
29.05 01:50	4.8217	+0.0159
29.05 00:50	4.8295	+0.0233
28.05 23:50	4.794	+0.0077
28.05 22:50	4.8171	-0.0259
28.05 21:50	4.7847	-0.0012
28.05 20:50	4.7663	-0.0031
28.05 19:50	4.801	-0.0136
28.05 18:50	4.8031	-0.0045
28.05 17:50	4.7989	+0.0385
28.05 16:50	4.7354	+0.013
28.05 15:50	4.7611	-0.0026
28.05 14:50	4.7421	+0.0171
28.05 13:50	4.7964	-0.0229
28.05 12:50	4.796	-0.0162
28.05 11:50	4.7998	-0.0172
28.05 10:50	4.7827	-0.0195
28.05 09:50	4.7247	-0.0069
28.05 08:50	4.7203	-0.0084
28.05 07:50	4.7067	-0.0036
28.05 06:50	4.6894	-0.0163
28.05 05:50	4.7036	-0.0178
28.05 04:50	4.7532	+0.0001
28.05 03:50	4.732	-0.0095
28.05 02:50	4.7646	-0.0037
28.05 01:50	4.7974	-0.0106
28.05 00:50	4.8006	+0.001
27.05 23:50	4.8275	+0.0038
27.05 22:50	4.8571	+0.0108
27.05 21:50	4.8637	+0.0017
27.05 20:50	4.8537	+0.022
27.05 19:50	4.8175	-0.043
27.05 18:50	4.7994	-0.0098
27.05 17:50	4.7592	-0.0065
27.05 16:50	4.9013	+0.0011
27.05 15:50	4.9567	-0.0193
27.05 14:50	4.9943	-0.0107
27.05 13:50	5.0629	-0.0175
27.05 12:50	5.1442	-0.0316
27.05 11:50	5.2357	-0.0143
27.05 10:50	5.2778	+0.0058
27.05 09:50	5.159	+0.0113
27.05 08:50	5.2104	-0.0318
27.05 07:50	5.3094	-0.018
27.05 06:50	5.3802	-0.0132
27.05 05:50	5.5272	-0.0092
27.05 04:50	5.4348	-0.0114
27.05 03:50	5.426	-0.0082
27.05 02:50	5.433	+0.0007
27.05 01:50	5.4515	-0.0232
27.05 00:50	5.6036	+0.0125
26.05 23:50	5.6186	-0.0346
26.05 22:50	5.627	+0.0149
26.05 21:50	5.497	-0.0231
26.05 20:50	5.5477	-0.0187
26.05 19:50	5.6133	-0.0022
26.05 18:50	5.4603	+0.0545
26.05 17:50	5.4577	+0.0024
26.05 16:50	5.4177	+0.0056
26.05 15:50	5.4631	+0.0208
26.05 14:50	5.5227	+0.0363
26.05 13:50	5.4722	+0.0036
26.05 12:50	5.3723	+0.0122
26.05 11:50	5.3443	+0.0194
26.05 10:50	5.2823	-0.0281
26.05 09:50	5.3101	+0.0015
26.05 08:50	5.3131	+0.0136
26.05 07:50	5.3069	-0.0123
26.05 06:50	5.3003	-0.0152
26.05 05:50	5.3217	+0.0157
26.05 04:50	5.3505	+0.0067
26.05 03:50	5.3704	+0.003
26.05 02:50	5.3742	-0.0056
26.05 01:50	5.4213	-0.0036
26.05 00:50	5.4431	-0.008
25.05 23:50	5.4888	-0.0102
25.05 22:50	5.4817	-0.0144
25.05 21:50	5.54	+0.0106
25.05 20:50	5.5419	+0.0162
25.05 19:50	5.5656	-0.0365
25.05 18:50	5.5747	-0.0058
25.05 17:50	5.4991	-0.0215
25.05 16:50	5.4609	+0.0007
25.05 15:50	5.4832	-0.0093
25.05 14:50	5.3805	+0.0239
25.05 13:50	5.3785	+0.0095
25.05 12:50	5.3574	-0.0208
25.05 11:50	5.4112	+0.0835
25.05 10:50	5.4536	+0.0459
25.05 09:50	5.4058	+0.019
25.05 08:50	5.3711	+0.0498
25.05 07:50	5.212	+0.0206
25.05 06:50	5.2009	+0.0224
25.05 05:50	5.1397	-0.0115
25.05 04:50	5.1124	-0.0307
25.05 03:50	5.1267	+0.002
25.05 02:50	5.1645	+0.0006
25.05 01:50	5.18	-0.0063
25.05 00:50	5.1938	+0.002
24.05 23:50	5.1933	-0.0023
24.05 22:50	5.2476	+0.0142
24.05 21:50	5.2507	-0.0259
24.05 20:50	5.3033	+0.0048
24.05 19:50	5.1789	-0.0068
24.05 18:50	5.2034	-0.0501
24.05 17:50	5.1678	+0.0097
24.05 16:50	5.212	+0.0109
24.05 15:50	5.2017	+0.0041
24.05 14:50	5.241	-0.0007
24.05 13:50	5.2463	+0.037
24.05 12:50	5.0809	+0.0038
24.05 11:50	5.0739	-0.0074
24.05 10:50	5.0918	-0.0092
24.05 09:50	5.1834	-0.0127
24.05 08:50	5.1839	-0.002
24.05 07:50	5.2775	+0.0204
24.05 06:50	5.2232	+0.051
24.05 05:50	5.2326	-0.029
24.05 04:50	5.2703	+0.0115
24.05 03:50	5.1694	+0.0298
24.05 02:50	5.1265	-0.0037
24.05 01:50	5.2487	-0.0072
24.05 00:50	5.2661	+0.0377
23.05 23:50	5.1627	-0.0268
23.05 22:50	5.1735	+0.0123
23.05 21:50	5.083	-0.0198
23.05 20:50	5.0859	-0.0092
23.05 19:50	5.0522	-0.0143
23.05 18:50	5.0865	+0.0403
23.05 17:50	5.0911	+0.0235
23.05 16:50	5.0405	-0.05
23.05 15:50	5.2131	+0.0962
23.05 14:50	5.1114	-0.0113
23.05 13:50	5.0709

* на графике представлен средесуточный курс ssv network в течение последних 30 дней.

мин: 4.2225

макс: 5.627

за месяц:

4.7505

Таблица изменений курса ssv network : показать

Дата	Курс	+/-
29.05.2024	4.8237	+0.0504
28.05.2024	4.7733	-0.2494
27.05.2024	5.0227	-0.4146
26.05.2024	5.4373	+0.0312
25.05.2024	5.4061	+0.2018
24.05.2024	5.2043	+0.1492
23.05.2024	5.0551	+0.2427
22.05.2024	4.8124	-0.2994
21.05.2024	5.1118	-0.094
20.05.2024	5.2058	+0.0618
19.05.2024	5.144	+0.2287
18.05.2024	4.9153	+0.3378
17.05.2024	4.5775	+0.2851
16.05.2024	4.2924	-0.0834
15.05.2024	4.3758	+0.005
14.05.2024	4.3708	+0.0572
13.05.2024	4.3136	+0.0475
12.05.2024	4.2661	+0.0436
11.05.2024	4.2225	-0.4571
10.05.2024	4.6796	-0.3151
09.05.2024	4.9947	+0.1107
08.05.2024	4.884	+0.1007
07.05.2024	4.7833	-0.0158
06.05.2024	4.7991	-0.0095
05.05.2024	4.8086	-0.0605
04.05.2024	4.8691	+0.1181
03.05.2024	4.751	+0.0383
02.05.2024	4.7127	-0.0299
01.05.2024	4.7426	-0.137
30.04.2024	4.8796	-0.5327
29.04.2024	5.4123

* на графике представлен средесуточный курс ssv network в течение последних 3 месяцев.

мин: 2.6181

макс: 5.8398

за квартал:

4.7505

Таблица изменений курса ssv network : показать

Дата	Курс	+/-
29.05.2024	4.8237	+0.0504
28.05.2024	4.7733	-0.2494
27.05.2024	5.0227	-0.4146
26.05.2024	5.4373	+0.0312
25.05.2024	5.4061	+0.2018
24.05.2024	5.2043	+0.1492
23.05.2024	5.0551	+0.2427
22.05.2024	4.8124	-0.2994
21.05.2024	5.1118	-0.094
20.05.2024	5.2058	+0.0618
19.05.2024	5.144	+0.2287
18.05.2024	4.9153	+0.3378
17.05.2024	4.5775	+0.2851
16.05.2024	4.2924	-0.0834
15.05.2024	4.3758	+0.005
14.05.2024	4.3708	+0.0572
13.05.2024	4.3136	+0.0475
12.05.2024	4.2661	+0.0436
11.05.2024	4.2225	-0.4571
10.05.2024	4.6796	-0.3151
09.05.2024	4.9947	+0.1107
08.05.2024	4.884	+0.1007
07.05.2024	4.7833	-0.0158
06.05.2024	4.7991	-0.0095
05.05.2024	4.8086	-0.0605
04.05.2024	4.8691	+0.1181
03.05.2024	4.751	+0.0383
02.05.2024	4.7127	-0.0299
01.05.2024	4.7426	-0.137
30.04.2024	4.8796	-0.5327
29.04.2024	5.4123	-0.4275
28.04.2024	5.8398	+0.5569
27.04.2024	5.2829	+0.2761
26.04.2024	5.0068	+0.0316
25.04.2024	4.9752	+0.2199
24.04.2024	4.7553	+0.3366
23.04.2024	4.4187	+0.1879
22.04.2024	4.2308	+0.1827
21.04.2024	4.0481	+0.0586
20.04.2024	3.9895	+0.0474
19.04.2024	3.9421	+0.0899
18.04.2024	3.8522	-0.1331
17.04.2024	3.9853	-0.2274
16.04.2024	4.2127	+0.0573
15.04.2024	4.1554	+0.0636
14.04.2024	4.0918	+0.0148
13.04.2024	4.077	-0.0632
12.04.2024	4.1402	-0.0418
11.04.2024	4.182	+0.1282
10.04.2024	4.0538	+0.2575
09.04.2024	3.7963	-0.0457
08.04.2024	3.842	+0.0195
07.04.2024	3.8225	-0.0073
06.04.2024	3.8298	+0.0646
05.04.2024	3.7652	+0.2527
04.04.2024	3.5125	+0.2132
03.04.2024	3.2993	+0.1757
02.04.2024	3.1236	+0.0834
01.04.2024	3.0402	-0.287
31.03.2024	3.3272	-0.0098
30.03.2024	3.337	-0.1534
29.03.2024	3.4904	+0.0963
28.03.2024	3.3941	+0.0529
27.03.2024	3.3412	-0.0878
26.03.2024	3.429	-0.3734
25.03.2024	3.8024	+0.18
24.03.2024	3.6224	-0.1306
23.03.2024	3.753	+0.0284
22.03.2024	3.7246	-0.1078
21.03.2024	3.8324	+0.4526
20.03.2024	3.3798	+0.2629
19.03.2024	3.1169	-0.3461
18.03.2024	3.463	+0.0446
17.03.2024	3.4184	-0.0331
16.03.2024	3.4515	+0.1119
15.03.2024	3.3396	-0.2611
14.03.2024	3.6007	-0.2911
13.03.2024	3.8918	+0.8926
12.03.2024	2.9992	+0.0685
11.03.2024	2.9307	-0.0299
10.03.2024	2.9606	+0.1684
09.03.2024	2.7922	-0.0193
08.03.2024	2.8115	+0.1238
07.03.2024	2.6877	+0.0696
06.03.2024	2.6181	-0.1646
05.03.2024	2.7827	-0.13
04.03.2024	2.9127	-0.1814
03.03.2024	3.0941	+0.194
02.03.2024	2.9001	-0.0572
01.03.2024	2.9573	+0.0823
29.02.2024	2.875

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к SSV Network

Курс SSV Network к Apricot Finance

Графики

Таблица изменений курса ssv network : показать

Таблица изменений курса ssv network : показать