Курс SSV Network к австралийскому доллару

Обновлено: 11.05.2024 05:20:01
Стоимость SSV Network (SSV) на текущий момент составляет 54.7059 AUD, а общий объем торгов за 24 часа – 99 027 717 AUD. Рыночная капитализация составляет 547 059 197 AUD. За последние 24 часа курс SSV Network относительно австралийского доллара снизился на -16.53%. Изменение за неделю составило -18.65%.


	=
Калькулятор SSV - AUD / Обратный расчет: курс австралийского доллара к SSV Network

Покупать SSV?Продавать SSV?

33%

67%

Графики

Динамика изменения курса ssv network относительно австралийского доллара, за 1 SSV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.5117

макс: 66.2282

за сутки:

54.7059

Таблица изменений курса ssv network : показать

Дата	Курс	+/-
11.05 05:20	54.7059	+0.2199
11.05 05:10	54.486	-0.2169
11.05 05:00	54.7029	-0.1542
11.05 04:50	54.8571	-0.2628
11.05 04:40	55.1199	-0.3115
11.05 04:30	55.4314	+0.3908
11.05 04:20	55.0406	+0.1022
11.05 04:10	54.9384	+0.0717
11.05 04:03	54.8667	-0.0499
11.05 04:00	54.9166	+0.1489
11.05 03:50	54.7677	-0.0792
11.05 03:40	54.8469	-0.1
11.05 03:30	54.9469	+0.1683
11.05 03:20	54.7786	-0.3475
11.05 03:10	55.1261	-0.1537
11.05 03:00	55.2798	-0.2982
11.05 02:50	55.578	-0.1743
11.05 02:40	55.7523	+0.1621
11.05 02:30	55.5902	-0.5416
11.05 02:20	56.1318	+0.2868
11.05 02:10	55.845	-0.0541
11.05 02:03	55.8991	-0.0014
11.05 02:00	55.9005	+0.2278
11.05 01:50	55.6727	+0.0159
11.05 01:40	55.6568	-0.29
11.05 01:30	55.9468	-0.1226
11.05 01:20	56.0694	+0.023
11.05 01:10	56.0464	+0.5906
11.05 01:00	55.4558	+0.2045
11.05 00:50	55.2513	-0.2035
11.05 00:40	55.4548	-0.6277
11.05 00:30	56.0825	+0.6744
11.05 00:20	55.4081	+0.5015
11.05 00:10	54.9066	+0.1322
11.05 00:03	54.7744	+0.0469
11.05 00:00	54.7275	+0.2592
10.05 23:50	54.4683	+0.5106
10.05 23:40	53.9577	+0.1712
10.05 23:30	53.7865	-0.3684
10.05 23:20	54.1549	-0.1803
10.05 23:10	54.3352	-0.0854
10.05 23:00	54.4206	+0.0563
10.05 22:50	54.3643	+0.0391
10.05 22:40	54.3252	+0.2681
10.05 22:30	54.0571	-0.3352
10.05 22:20	54.3923	+0.1083
10.05 22:10	54.284	+0.1461
10.05 22:03	54.1379	-0.2538
10.05 22:00	54.3917	+0.1153
10.05 21:50	54.2764	+0.5115
10.05 21:40	53.7649	+0.2532
10.05 21:30	53.5117	-0.0607
10.05 21:20	53.5724	-0.0883
10.05 21:10	53.6607	-0.7861
10.05 21:00	54.4468	-0.0585
10.05 20:50	54.5053	-0.5579
10.05 20:40	55.0632	-0.664
10.05 20:30	55.7272	-2.4123
10.05 20:20	58.1395	-0.4448
10.05 20:10	58.5843	-0.5927
10.05 20:03	59.177	-0.0116
10.05 20:00	59.1886	+0.0216
10.05 19:50	59.167	-0.2863
10.05 19:40	59.4533	-0.3883
10.05 19:30	59.8416	-0.2182
10.05 19:20	60.0598	+1.4163
10.05 19:10	58.6435	-0.9838
10.05 19:00	59.6273	+0.059
10.05 18:50	59.5683	-0.3665
10.05 18:40	59.9348	-0.4589
10.05 18:30	60.3937	+0.5858
10.05 18:20	59.8079	-0.5381
10.05 18:10	60.346	+0.2331
10.05 18:03	60.1129	-0.1356
10.05 18:00	60.2485	-0.7994
10.05 17:50	61.0479	-0.8853
10.05 17:40	61.9332	-1.4357
10.05 17:30	63.3689	-0.4424
10.05 17:20	63.8113	-0.6914
10.05 17:10	64.5027	-0.0593
10.05 17:00	64.562	-0.0435
10.05 16:50	64.6055	-0.1132
10.05 16:40	64.7187	+0.1104
10.05 16:30	64.6083	-0.1922
10.05 16:20	64.8005	+0.0628
10.05 16:10	64.7377	-0.3232
10.05 16:03	65.0609	-0.0598
10.05 16:00	65.1207	-0.1212
10.05 15:50	65.2419	-0.2331
10.05 15:40	65.475	+0.152
10.05 15:30	65.323	-0.0758
10.05 15:20	65.3988	-0.0569
10.05 15:10	65.4557	+0.2284
10.05 15:00	65.2273	+0.1944
10.05 14:50	65.0329	-0.0457
10.05 14:40	65.0786	-0.0414
10.05 14:30	65.12	+0.0558
10.05 14:20	65.0642	-0.2255
10.05 14:10	65.2897	-0.1312
10.05 14:03	65.4209	+0.0192
10.05 14:00	65.4017	+0.0036
10.05 13:50	65.3981	-0.0907
10.05 13:40	65.4888	+0.0532
10.05 13:30	65.4356	-0.0139
10.05 13:20	65.4495	-0.1529
10.05 13:10	65.6024	-0.0723
10.05 13:00	65.6747	-0.044
10.05 12:50	65.7187	+0.124
10.05 12:40	65.5947	-0.0802
10.05 12:30	65.6749	+0.0413
10.05 12:20	65.6336	-0.0903
10.05 12:10	65.7239	-0.0889
10.05 12:03	65.8128	+0.0636
10.05 12:00	65.7492	+0.1309
10.05 11:50	65.6183	-0.0988
10.05 11:40	65.7171	+0.0619
10.05 11:30	65.6552	-0.0024
10.05 11:20	65.6576	-0.2722
10.05 11:10	65.9298	-0.083
10.05 11:00	66.0128	-0.1276
10.05 10:50	66.1404	+0.2723
10.05 10:40	65.8681	-0.0563
10.05 10:30	65.9244	+0.0386
10.05 10:20	65.8858	-0.0139
10.05 10:10	65.8997	+0.0691
10.05 10:03	65.8306	+0.0981
10.05 10:00	65.7325	+0.3414
10.05 09:50	65.3911	+0.1486
10.05 09:40	65.2425	+0.0121
10.05 09:30	65.2304	-0.2069
10.05 09:20	65.4373	+0.0465
10.05 09:10	65.3908	+0.1637
10.05 09:00	65.2271	-0.0411
10.05 08:50	65.2682	-0.0373
10.05 08:40	65.3055	-0.0717
10.05 08:30	65.3772	-0.0977
10.05 08:20	65.4749	-0.2418
10.05 08:10	65.7167	-0.0136
10.05 08:03	65.7303	+0.0276
10.05 08:00	65.7027	-0.0813
10.05 07:50	65.784	-0.1494
10.05 07:40	65.9334	-0.2948
10.05 07:30	66.2282	+0.2225
10.05 07:20	66.0057	-0.178
10.05 07:10	66.1837	+0.165
10.05 07:00	66.0187	+0.2453
10.05 06:50	65.7734	-0.0452
10.05 06:40	65.8186	+0.0206
10.05 06:30	65.798	+0.1824
10.05 06:20	65.6156	+0.0955
10.05 06:10	65.5201	-0.0212
10.05 06:03	65.5413	+0.0019
10.05 06:00	65.5394

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.5117

макс: 69.6614

за неделю:

54.7059

Таблица изменений курса ssv network : показать

Дата	Курс	+/-
11.05 05:20	54.7059	-0.1542
11.05 04:50	54.8571	+0.1489
11.05 03:50	54.7677	-0.2982
11.05 02:50	55.578	+0.2278
11.05 01:50	55.6727	+0.2045
11.05 00:50	55.2513	+0.2592
10.05 23:50	54.4683	+0.0563
10.05 22:50	54.3643	+0.1153
10.05 21:50	54.2764	-0.0585
10.05 20:50	54.5053	+0.0216
10.05 19:50	59.167	+0.059
10.05 18:50	59.5683	-0.7994
10.05 17:50	61.0479	-0.0435
10.05 16:50	64.6055	-0.1212
10.05 15:50	65.2419	+0.1944
10.05 14:50	65.0329	+0.0036
10.05 13:50	65.3981	-0.044
10.05 12:50	65.7187	+0.1309
10.05 11:50	65.6183	-0.1276
10.05 10:50	66.1404	+0.3414
10.05 09:50	65.3911	-0.0411
10.05 08:50	65.2682	-0.0813
10.05 07:50	65.784	+0.2453
10.05 06:50	65.7734	+0.1427
10.05 05:50	65.3967	-0.0383
10.05 04:50	65.9119	-0.1569
10.05 03:50	65.7547	+0.2066
10.05 02:50	65.7209	+0.1433
10.05 01:50	66.4732	+0.0882
10.05 00:50	66.0101	-0.0442
09.05 23:50	65.5907	+0.0682
09.05 22:50	65.5066	-0.0291
09.05 21:50	65.5861	-0.1226
09.05 20:50	65.2487	-0.1649
09.05 19:50	65.3255	-0.03
09.05 18:50	65.9317	-0.0865
09.05 17:50	65.3331	+0.189
09.05 16:50	64.8696	+0.0618
09.05 15:50	65.6019	-0.2796
09.05 14:50	65.1414	-0.2998
09.05 13:50	64.2768	+0.058
09.05 12:50	64.5247	+0.1045
09.05 11:50	65.1962	-0.1235
09.05 10:50	65.0057	+0.0692
09.05 09:50	65.6399	-0.0844
09.05 08:50	66.132	-0.0839
09.05 07:50	65.7857	-0.1367
09.05 06:50	65.7539	-0.1353
09.05 05:50	66.04	+0.3197
09.05 04:50	65.6815	-0.0239
09.05 03:50	65.4853	+0.3977
09.05 02:50	64.4869	+0.1024
09.05 01:50	64.0813	-0.1952
09.05 00:50	64.905	-0.0952
08.05 23:50	64.5956	-0.0816
08.05 22:50	65.5104	-0.1722
08.05 21:50	66.3006	-0.0491
08.05 20:50	66.5145	+0.5269
08.05 19:50	65.5213	+0.0584
08.05 18:50	64.6332	-0.4174
08.05 17:50	65.6519	+0.7318
08.05 16:50	64.5296	+0.2123
08.05 15:50	63.6465	-0.0054
08.05 14:50	63.3112	+0.5748
08.05 12:50	63.0458	+0.0231
08.05 11:50	63.1447	-0.0958
08.05 10:50	62.7575	+0.18
08.05 09:50	62.9192	+0.0475
08.05 08:50	63.3639	-0.0521
08.05 07:50	63.3574	-0.0447
08.05 06:50	63.8365	-0.249
08.05 05:50	63.9302	+0.201
08.05 04:50	63.0356	+0.0958
08.05 03:50	62.6767	-0.3036
08.05 02:50	64.0433	-0.3314
08.05 01:50	64.5749	-0.0548
08.05 00:50	64.6609	+0.0371
07.05 23:50	65.0674	-0.1234
07.05 22:50	64.9814	+0.3152
07.05 21:50	64.7394	-0.0257
07.05 20:50	65.4073	+0.0655
07.05 19:50	65.3121	-0.0398
07.05 18:50	65.2797	+0.379
07.05 17:50	65.3422	-0.1989
07.05 16:50	66.0738	+0.2199
07.05 15:50	66.238	-0.3098
07.05 14:50	65.6085	+0.1654
07.05 13:50	65.5959	-0.1855
07.05 12:50	65.8419	-0.0888
07.05 11:50	65.6751	-0.2102
07.05 10:50	65.2589	+0.1618
07.05 09:50	64.0381	-0.1094
07.05 08:50	64.211	+0.3596
07.05 07:50	64.0962	-0.0351
07.05 06:50	63.7025	+0.0159
07.05 05:50	65.0865	+0.2761
07.05 04:50	65.2271	-0.4562
07.05 03:50	65.3829	-0.0299
07.05 02:50	64.7189	+0.0364
07.05 01:50	65.0644	+0.1469
07.05 00:50	65.3772	-0.0373
06.05 23:50	65.42	+0.0993
06.05 22:50	65.1298	-0.0718
06.05 21:50	65.6103	+0.3766
06.05 20:50	64.9496	-0.241
06.05 19:50	65.46	+0.4447
06.05 18:50	65.477	-0.27
06.05 17:50	65.5354	+0.0556
06.05 16:50	65.6927	-0.8578
06.05 15:50	66.0136	+0.0629
06.05 14:50	67.0796	-0.2325
06.05 13:50	67.2078	+0.0091
06.05 12:50	68.9796	+0.6177
06.05 11:50	68.5554	-0.0603
06.05 10:50	68.2349	+0.1832
06.05 09:50	68.6635	+0.1427
06.05 08:50	68.9696	-0.2247
06.05 07:50	68.3132	-0.1769
06.05 06:50	67.7763	-0.4222
06.05 05:50	68.2401	-0.3059
06.05 04:50	69.6614	+0.0861
06.05 03:50	68.9201	+0.0441
06.05 02:50	67.5683	+0.0563
06.05 01:50	67.1887	+0.0507
06.05 00:50	67.0651	+0.0116
05.05 23:50	67.1219	-0.0065
05.05 22:50	66.9896	-0.0391
05.05 21:50	66.7301	-0.2273
05.05 20:50	67.7254	-0.178
05.05 19:50	68.0797	+0.1924
05.05 18:50	68.6292	+1.0403
05.05 17:50	67.4019	-0.034
05.05 16:50	66.3377	-0.1264
05.05 15:50	66.1351	-0.2754
05.05 14:50	66.9475	+0.3146
05.05 13:50	66.0173	+0.3679
05.05 12:50	65.8807	+0.0781
05.05 11:50	65.608	-0.2005
05.05 10:50	65.4039	-0.0795
05.05 09:50	65.074	-0.0109
05.05 08:50	64.6034	+0.1364
05.05 07:50	64.7637	-0.0083
05.05 06:50	65.0641	+0.0476
05.05 05:50	65.2025	+0.0865
05.05 04:50	64.9189	+0.4942
05.05 03:50	65.2863	-0.0417
05.05 02:50	66.4113	-0.1891
05.05 01:50	66.8583	+0.0707
05.05 00:50	66.7362	-0.1721
04.05 23:50	67.3117	+0.3248
04.05 22:50	67.3375	-0.0461
04.05 21:50	67.3967	+0.0648
04.05 20:50	66.6597	-0.0013
04.05 19:50	66.9447	+0.1033
04.05 18:50	67.0996	+0.1739
04.05 17:50	66.9313	-0.1085
04.05 16:50	66.8168	+0.2177
04.05 15:50	67.6659	-0.1179
04.05 14:50	67.9115	+0.6848
04.05 13:50	67.9414	-0.0488
04.05 12:50	67.2001	-0.211
04.05 11:50	67.7331	+0.0053
04.05 10:50	67.1013	+0.0099
04.05 09:50	67.4213	+0.2051
04.05 08:50	67.4864	+0.1088
04.05 07:50	67.9328	+0.2339
04.05 06:50	67.905	+0.1425
04.05 05:50	67.2506

* на графике представлен средесуточный курс ssv network в течение последних 30 дней.

мин: 53.5117

макс: 81.3147

за месяц:

54.7059

Таблица изменений курса ssv network : показать

Дата	Курс	+/-
10.05.2024	61.4971	-3.8493
09.05.2024	65.3464	+1.1162
08.05.2024	64.2302	-0.6659
07.05.2024	64.8961	-1.8188
06.05.2024	66.7149	+0.3138
05.05.2024	66.4011	-0.9386
04.05.2024	67.3397	+2.4653
03.05.2024	64.8744	+1.6607
02.05.2024	63.2137	+0.4055
01.05.2024	62.8082	-2.1272
30.04.2024	64.9354	-9.1634
29.04.2024	74.0988	-7.2159
28.04.2024	81.3147	+9.6896
27.04.2024	71.6251	+3.4243
26.04.2024	68.2008	-0.8584
25.04.2024	69.0592	-1.0981
24.04.2024	70.1573	+2.612
23.04.2024	67.5453	+0.699
22.04.2024	66.8463	+3.7475
21.04.2024	63.0988	+2.0752
20.04.2024	61.0236	+3.319
19.04.2024	57.7046	+2.087
18.04.2024	55.6176	-1.6369
17.04.2024	57.2545	-2.2278
16.04.2024	59.4823	-1.1436
15.04.2024	60.6259	+2.4042
14.04.2024	58.2217	-1.6908
13.04.2024	59.9125	-11.9658
12.04.2024	71.8783	-5.7987
11.04.2024	77.677	+1.7313
10.04.2024	75.9457

* на графике представлен средесуточный курс ssv network в течение последних 3 месяцев.

мин: 46.4105

макс: 95.4295

за квартал:

54.7059

Таблица изменений курса ssv network : показать

Дата	Курс	+/-
10.05.2024	61.4971	-3.8493
09.05.2024	65.3464	+1.1162
08.05.2024	64.2302	-0.6659
07.05.2024	64.8961	-1.8188
06.05.2024	66.7149	+0.3138
05.05.2024	66.4011	-0.9386
04.05.2024	67.3397	+2.4653
03.05.2024	64.8744	+1.6607
02.05.2024	63.2137	+0.4055
01.05.2024	62.8082	-2.1272
30.04.2024	64.9354	-9.1634
29.04.2024	74.0988	-7.2159
28.04.2024	81.3147	+9.6896
27.04.2024	71.6251	+3.4243
26.04.2024	68.2008	-0.8584
25.04.2024	69.0592	-1.0981
24.04.2024	70.1573	+2.612
23.04.2024	67.5453	+0.699
22.04.2024	66.8463	+3.7475
21.04.2024	63.0988	+2.0752
20.04.2024	61.0236	+3.319
19.04.2024	57.7046	+2.087
18.04.2024	55.6176	-1.6369
17.04.2024	57.2545	-2.2278
16.04.2024	59.4823	-1.1436
15.04.2024	60.6259	+2.4042
14.04.2024	58.2217	-1.6908
13.04.2024	59.9125	-11.9658
12.04.2024	71.8783	-5.7987
11.04.2024	77.677	+1.7313
10.04.2024	75.9457	-1.2879
09.04.2024	77.2336	-3.9436
08.04.2024	81.1772	+2.1953
07.04.2024	78.9819	+2.1637
06.04.2024	76.8182	+1.1476
05.04.2024	75.6706	-0.0342
04.04.2024	75.7048	+3.3004
03.04.2024	72.4044	-0.7716
02.04.2024	73.176	-7.2331
01.04.2024	80.4091	-4.7455
31.03.2024	85.1546	-2.1085
30.03.2024	87.2631	-4.154
29.03.2024	91.4171	-0.2514
28.03.2024	91.6685	-0.8297
27.03.2024	92.4982	-2.7337
26.03.2024	95.2319	-0.1976
25.03.2024	95.4295	+4.8573
24.03.2024	90.5722	-0.8937
23.03.2024	91.4659	+0.102
22.03.2024	91.3639	+2.8991
21.03.2024	88.4648	+10.7755
20.03.2024	77.6893	+4.6487
19.03.2024	73.0406	-1.6357
18.03.2024	74.6763	+5.7887
17.03.2024	68.8876	-1.7031
16.03.2024	70.5907	+2.6127
15.03.2024	67.978	-6.8813
14.03.2024	74.8593	-3.025
13.03.2024	77.8843	+17.6417
12.03.2024	60.2426	+4.8366
11.03.2024	55.406	-1.3969
10.03.2024	56.8029	+1.32
09.03.2024	55.4829	+0.3153
08.03.2024	55.1676	+0.3118
07.03.2024	54.8558	+0.4276
06.03.2024	54.4282	+0.0353
05.03.2024	54.3929	+1.033
04.03.2024	53.3599	-0.9393
03.03.2024	54.2992	+3.0662
02.03.2024	51.233	+0.5362
01.03.2024	50.6968	-1.2458
29.02.2024	51.9426	+0.2059
28.02.2024	51.7367	-0.4426
27.02.2024	52.1793	-0.3351
26.02.2024	52.5144	+3.0408
25.02.2024	49.4736	+0.6828
24.02.2024	48.7908	+1.4583
23.02.2024	47.3325	-1.4388
22.02.2024	48.7713	+0.199
21.02.2024	48.5723	-2.5607
20.02.2024	51.133	-1.4577
19.02.2024	52.5907	+3.8424
18.02.2024	48.7483	+1.5919
17.02.2024	47.1564	-2.1484
16.02.2024	49.3048	-0.6185
15.02.2024	49.9233	+0.5779
14.02.2024	49.3454	+0.9144
13.02.2024	48.431	+1.9028
12.02.2024	46.5282	-0.0946
11.02.2024	46.6228	+0.2123
10.02.2024	46.4105

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к SSV Network

Курс SSV Network к австралийскому доллару

Графики

Таблица изменений курса ssv network : показать

Таблица изменений курса ssv network : показать