Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к SSV Network
- Биткоин 63379.02
- Эфириум 3108.57
- Tether 0.99989
- Binance Coin 598.1
- Solana 142.74
- USD Coin 1.0002
- Lido Staked ETH 3108.63
- Рипл 0.51809
- Dogecoin 0.14745
- Tokamak Network 5.3264
- Cardano 0.46514
- SHIBA INU 2.507E-5
- Avalanche 35.0432
- TRON 0.11917
- Wrapped TRON 0.11909
- Wrapped Bitcoin 63678.45
- Polkadot 6.7669
- Bitcoin Cash 479.17
- ChainLink 14.5458
- NEAR Protocol 7.0503
Курс SSV Network к болгарскому леву
Обновлено: 26.04.2024 18:40:01
Стоимость SSV Network (SSV) на текущий момент составляет 82.2917 BGN, а общий объем торгов за 24 часа – 72 432 901 BGN.
Рыночная капитализация составляет 822 916 895 BGN. За последние 24 часа курс SSV Network относительно болгарского лева снизился на -1.73%. Изменение за неделю составило +17.53%.
| = | ||
| Калькулятор SSV - BGN / Обратный расчет: курс болгарского лева к SSV Network | ||
| 33% | 67% |
Графики
Динамика изменения курса ssv network относительно болгарского лева, за 1 SSV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 78.462макс: 85.4096за сутки:
82.2917 Таблица изменений курса ssv network : показать
Дата Курс +/- 26.04 18:40 82.2917 +0.2969 26.04 18:30 81.9948 -0.0696 26.04 18:20 82.0644 -0.5442 26.04 18:10 82.6086 -0.1546 26.04 18:03 82.7632 +0.1104 26.04 18:00 82.6528 -0.0529 26.04 17:50 82.7057 -0.2458 26.04 17:40 82.9515 +0.0879 26.04 17:30 82.8636 -0.1213 26.04 17:20 82.9849 +1.7027 26.04 17:10 81.2822 +0.022 26.04 17:00 81.2602 +0.8198 26.04 16:50 80.4404 -0.2043 26.04 16:40 80.6447 +0.2989 26.04 16:30 80.3458 -0.0922 26.04 16:20 80.438 -0.2827 26.04 16:10 80.7207 -0.4709 26.04 16:03 81.1916 +0.3276 26.04 16:00 80.864 -0.5373 26.04 15:50 81.4013 +0.379 26.04 15:40 81.0223 +1.461 26.04 15:30 79.5613 +0.2177 26.04 15:20 79.3436 +0.0813 26.04 15:10 79.2623 +0.4338 26.04 15:00 78.8285 -0.1201 26.04 14:50 78.9486 +0.2581 26.04 14:40 78.6905 +0.2285 26.04 14:30 78.462 -0.2722 26.04 14:20 78.7342 -0.3376 26.04 14:10 79.0718 -0.1009 26.04 14:03 79.1727 -0.0172 26.04 14:00 79.1899 +0.1195 26.04 13:50 79.0704 -0.0967 26.04 13:40 79.1671 +0.2365 26.04 13:30 78.9306 +0.1205 26.04 13:20 78.8101 -0.0861 26.04 13:10 78.8962 +0.0039 26.04 13:00 78.8923 +0.2366 26.04 12:50 78.6557 -0.5331 26.04 12:40 79.1888 -0.209 26.04 12:30 79.3978 -0.0091 26.04 12:20 79.4069 -0.1839 26.04 12:10 79.5908 +0.0123 26.04 12:03 79.5785 -0.0048 26.04 12:00 79.5833 -0.3152 26.04 11:50 79.8985 +0.0955 26.04 11:40 79.803 +0.2257 26.04 11:30 79.5773 -0.2465 26.04 11:20 79.8238 -0.2871 26.04 11:10 80.1109 -0.222 26.04 11:00 80.3329 -0.3643 26.04 10:50 80.6972 +0.1451 26.04 10:40 80.5521 -0.3701 26.04 10:30 80.9222 +0.7993 26.04 10:20 80.1229 -0.4526 26.04 10:10 80.5755 +0.0216 26.04 10:03 80.5539 -0.1804 26.04 10:00 80.7343 +0.6271 26.04 09:50 80.1072 +0.139 26.04 09:40 79.9682 -0.5318 26.04 09:30 80.5 -0.2937 26.04 09:20 80.7937 -0.5949 26.04 09:10 81.3886 +0.6498 26.04 09:00 80.7388 +0.811 26.04 08:50 79.9278 +0.2785 26.04 08:40 79.6493 +0.5188 26.04 08:30 79.1305 -0.3909 26.04 08:20 79.5214 -0.0683 26.04 08:10 79.5897 -0.1545 26.04 08:03 79.7442 -0.0461 26.04 08:00 79.7903 -0.3925 26.04 07:50 80.1828 +0.1221 26.04 07:40 80.0607 -0.3711 26.04 07:30 80.4318 +0.2836 26.04 07:20 80.1482 -0.474 26.04 07:10 80.6222 -0.1424 26.04 07:00 80.7646 -0.1385 26.04 06:50 80.9031 -0.0741 26.04 06:40 80.9772 -0.0245 26.04 06:30 81.0017 -1.0644 26.04 06:20 82.0661 +0.1333 26.04 06:10 81.9328 -0.8774 26.04 06:03 82.8102 -0.321 26.04 06:00 83.1312 +1.1157 26.04 05:50 82.0155 -0.5149 26.04 05:40 82.5304 -0.8031 26.04 05:30 83.3335 -0.6596 26.04 05:20 83.9931 +0.867 26.04 05:10 83.1261 +0.3721 26.04 05:00 82.754 -1.8064 26.04 04:50 84.5604 +1.82 26.04 04:40 82.7404 +0.8864 26.04 04:30 81.854 +0.5215 26.04 04:20 81.3325 +0.1703 26.04 04:10 81.1622 -0.6374 26.04 04:03 81.7996 -0.0837 26.04 04:00 81.8833 +0.2427 26.04 03:50 81.6406 -0.3562 26.04 03:40 81.9968 -0.2957 26.04 03:30 82.2925 -0.5613 26.04 03:20 82.8538 -0.2719 26.04 03:10 83.1257 +0.8101 26.04 03:00 82.3156 -0.1144 26.04 02:50 82.43 +0.0017 26.04 02:40 82.4283 -0.1026 26.04 02:30 82.5309 -0.1175 26.04 02:20 82.6484 -0.2161 26.04 02:10 82.8645 +0.0642 26.04 02:03 82.8003 +0.0762 26.04 02:00 82.7241 -0.1952 26.04 01:50 82.9193 +0.093 26.04 01:40 82.8263 -0.1533 26.04 01:30 82.9796 -0.2136 26.04 01:20 83.1932 -0.0663 26.04 01:10 83.2595 -0.3188 26.04 01:00 83.5783 -0.33 26.04 00:50 83.9083 -0.0846 26.04 00:40 83.9929 +0.7802 26.04 00:30 83.2127 +0.3388 26.04 00:20 82.8739 +0.3623 26.04 00:10 82.5116 +0.0766 26.04 00:03 82.435 -0.1065 26.04 00:00 82.5415 +0.3746 25.04 23:50 82.1669 -0.6592 25.04 23:40 82.8261 +0.4005 25.04 23:30 82.4256 +0.5105 25.04 23:20 81.9151 -0.8889 25.04 23:10 82.804 +1.0736 25.04 23:00 81.7304 +0.0565 25.04 22:50 81.6739 +0.3604 25.04 22:40 81.3135 +0.1722 25.04 22:30 81.1413 -0.0953 25.04 22:20 81.2366 +0.0925 25.04 22:10 81.1441 +0.1357 25.04 22:03 81.0084 -0.2247 25.04 22:00 81.2331 +0.0733 25.04 21:50 81.1598 +0.1104 25.04 21:40 81.0494 -0.3458 25.04 21:30 81.3952 +0.2211 25.04 21:20 81.1741 -0.1541 25.04 21:10 81.3282 -0.1608 25.04 21:00 81.489 -0.1232 25.04 20:50 81.6122 -0.0937 25.04 20:40 81.7059 +0.2681 25.04 20:30 81.4378 -0.4587 25.04 20:20 81.8965 -0.5358 25.04 20:10 82.4323 -0.2634 25.04 20:03 82.6957 +0.2781 25.04 20:00 82.4176 -0.2705 25.04 19:50 82.6881 -0.2126 25.04 19:40 82.9007 +0.0455 25.04 19:30 82.8552 +0.3455 25.04 19:20 82.5097 -2.8999 25.04 19:10 85.4096 +1.6693 25.04 19:00 83.7403 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 68.5215макс: 88.6419за неделю:
82.2917 Таблица изменений курса ssv network : показать
Дата Курс +/- 26.04 18:40 82.2917 -0.0529 26.04 17:50 82.7057 +0.8198 26.04 16:50 80.4404 -0.5373 26.04 15:50 81.4013 -0.1201 26.04 14:50 78.9486 +0.1195 26.04 13:50 79.0704 +0.2366 26.04 12:50 78.6557 -0.3152 26.04 11:50 79.8985 -0.3643 26.04 10:50 80.6972 +0.6271 26.04 09:50 80.1072 +0.811 26.04 08:50 79.9278 -0.3925 26.04 07:50 80.1828 -0.1385 26.04 06:50 80.9031 +1.1157 26.04 05:50 82.0155 -1.8064 26.04 04:50 84.5604 +0.2427 26.04 03:50 81.6406 -0.1144 26.04 02:50 82.43 -0.1952 26.04 01:50 82.9193 -0.33 26.04 00:50 83.9083 +0.3746 25.04 23:50 82.1669 +0.0565 25.04 22:50 81.6739 +0.0733 25.04 21:50 81.1598 -0.1232 25.04 20:50 81.6122 -0.2705 25.04 19:50 82.6881 -0.4155 25.04 18:50 84.1558 +0.0629 25.04 17:50 83.5558 +0.0221 25.04 16:50 83.8056 +0.7899 25.04 15:50 80.3528 +0.3179 25.04 14:50 79.1972 -0.1919 25.04 13:50 78.1189 +0.1079 25.04 12:50 79.875 +0.1542 25.04 11:50 79.9763 +0.3488 25.04 10:50 81.5607 +0.0402 25.04 09:50 81.9749 -0.6037 25.04 08:50 83.8789 -0.4075 25.04 07:50 81.9305 -0.5717 25.04 06:50 81.3353 -0.3273 25.04 05:50 82.6142 -1.7211 25.04 04:50 84.1558 -0.288 25.04 03:50 84.4555 -0.2831 25.04 02:50 82.9653 -0.6155 25.04 01:50 82.8243 +0.7273 25.04 00:50 82.2643 -0.1122 24.04 23:50 82.3885 +0.032 24.04 22:50 83.0138 -0.4234 24.04 21:50 83.4617 -0.5512 24.04 20:50 83.9616 -0.3978 24.04 19:50 83.2002 -0.1655 24.04 18:50 81.2171 -0.2551 24.04 17:50 82.6472 -0.3998 24.04 16:50 86.1921 -0.1278 24.04 15:50 86.6827 -0.6985 24.04 14:50 88.6419 -0.5071 24.04 13:50 87.8943 +0.1222 24.04 12:50 84.0537 -0.3683 24.04 11:50 83.9288 +0.2844 24.04 10:50 82.4891 +0.2893 24.04 09:50 82.3731 +0.1954 24.04 08:50 81.8653 +0.2855 24.04 07:50 81.9017 -0.1544 24.04 06:50 81.0952 -0.049 24.04 05:50 80.1198 -0.0103 24.04 04:50 80.2356 -0.097 24.04 03:50 80.7342 +0.061 24.04 02:50 79.6239 -0.2834 24.04 01:50 79.8882 +0.161 24.04 00:50 79.3583 -0.1084 23.04 23:50 79.8319 +0.1383 23.04 22:50 80.0765 -0.0352 23.04 21:50 80.4225 -0.3262 23.04 20:50 80.4568 -0.2748 23.04 19:50 80.1986 -0.1072 23.04 18:50 79.8579 -0.0608 23.04 17:50 80.6779 -0.0082 23.04 16:50 80.3195 +0.5808 23.04 15:50 79.3536 +0.0977 23.04 14:50 80.5572 -0.1881 23.04 13:50 80.987 +0.188 23.04 12:50 79.6373 +0.2213 23.04 11:50 79.704 -0.123 23.04 10:50 79.5079 -0.583 23.04 09:50 80.306 +0.0369 23.04 08:50 80.2555 +0.17 23.04 07:50 79.3225 -0.1998 23.04 06:50 80.4198 -0.4424 23.04 05:50 81.3053 -0.3717 23.04 04:50 81.7856 +0.3737 23.04 03:50 82.1113 +0.1126 23.04 02:50 80.8218 +0.5956 23.04 01:50 81.1342 +0.0291 23.04 00:50 81.0724 +0.0743 22.04 23:50 80.9621 +0.1397 22.04 22:50 81.1156 -0.1613 22.04 21:50 81.0043 +0.1593 22.04 20:50 80.1277 -0.3089 22.04 19:50 79.2715 +0.0144 22.04 18:50 79.4151 +0.2645 22.04 17:50 78.8065 +0.5648 22.04 16:50 78.3982 +0.1305 22.04 15:50 78.0055 -0.1712 22.04 14:50 78.2823 +0.4795 22.04 13:50 78.7371 -0.0019 22.04 12:50 77.8666 -0.5381 22.04 11:50 77.8409 -0.034 22.04 10:50 77.5402 -0.1273 22.04 09:50 79.0262 -0.4504 22.04 08:50 80.0432 +0.9387 22.04 07:50 79.9029 +0.759 22.04 06:50 78.4344 +0.737 22.04 05:50 75.7423 -0.55 22.04 04:50 74.6534 +0.0904 22.04 03:50 74.392 +0.0571 22.04 02:50 74.2579 +0.0868 22.04 01:50 74.3382 +0.2367 22.04 00:50 73.9343 +0.2409 21.04 23:50 73.4251 -0.1394 21.04 22:50 73.3682 -0.015 21.04 21:50 73.1977 +0.1273 21.04 20:50 73.5038 +0.1775 21.04 19:50 73.084 -0.2971 21.04 18:50 74.2005 -0.059 21.04 17:50 73.1461 -0.5643 21.04 16:50 73.5889 -0.3489 21.04 15:50 74.0708 -0.2388 21.04 14:50 74.8049 -0.078 21.04 13:50 74.6859 -0.0023 21.04 12:50 74.2377 -0.1114 21.04 11:50 74.3957 +0.2994 21.04 10:50 74.6337 +0.056 21.04 09:50 74.8327 +0.1264 21.04 08:50 74.9578 +0.181 21.04 07:50 75.1479 +0.0842 21.04 06:50 75.1638 +0.2551 21.04 05:50 75.3479 -0.0148 21.04 04:50 75.411 +0.4248 21.04 03:50 74.7862 +0.1189 21.04 02:50 75.865 -0.0076 21.04 01:50 74.9838 -0.2319 21.04 00:50 75.6026 -0.1578 20.04 23:50 76.0081 +0.2943 20.04 22:50 75.6963 +0.1261 20.04 21:50 75.2969 -0.1717 20.04 20:50 75.4795 -0.3246 20.04 19:50 73.4368 +0.5145 20.04 18:50 71.4394 -0.1332 20.04 17:50 70.607 -0.0855 20.04 16:50 70.4651 -0.1831 20.04 15:50 70.6117 +0.2018 20.04 14:50 69.5235 -0.2 20.04 13:50 69.7458 -0.0752 20.04 12:50 69.3294 -0.2091 20.04 11:50 69.5341 -0.4664 20.04 10:50 70.202 -0.0938 20.04 09:50 70.6075 -0.0134 20.04 08:50 70.5161 -0.1558 20.04 07:50 70.5359 +0.0642 20.04 06:50 69.5808 -0.4458 20.04 05:50 70.0222 -0.0915 20.04 04:50 69.7114 -0.0185 20.04 03:50 68.5215 -0.0645 20.04 02:50 69.449 -0.245 20.04 01:50 69.8805 +0.0517 20.04 00:50 69.8497 +0.2376 19.04 23:50 69.1555 +0.3375 19.04 22:50 69.9362 +0.1548 19.04 21:50 69.6013 +0.1792 19.04 20:50 69.7787 -0.1522 19.04 19:50 69.3791 -0.2568 19.04 18:50 70.0155 -
* на графике представлен средесуточный курс ssv network в течение последних 30 дней.
мин: 65.6852макс: 112.26за месяц:
Таблица изменений курса ssv network : показать82.2917 Дата Курс +/- 25.04.2024 82.0255 -1.2838 24.04.2024 83.3093 +3.2329 23.04.2024 80.0764 +0.9486 22.04.2024 79.1278 +4.8093 21.04.2024 74.3185 +2.4442 20.04.2024 71.8743 +3.8948 19.04.2024 67.9795 +2.2943 18.04.2024 65.6852 -1.925 17.04.2024 67.6102 -2.4295 16.04.2024 70.0397 -2.0028 15.04.2024 72.0425 +2.6056 14.04.2024 69.4369 -2.0165 13.04.2024 71.4534 -14.0464 12.04.2024 85.4998 -6.9899 11.04.2024 92.4897 +2.3088 10.04.2024 90.1809 -2.0042 09.04.2024 92.1851 -4.5553 08.04.2024 96.7404 +2.9351 07.04.2024 93.8053 +2.5698 06.04.2024 91.2355 +1.3231 05.04.2024 89.9124 -0.1503 04.04.2024 90.0627 +4.3577 03.04.2024 85.705 -0.8872 02.04.2024 86.5922 -8.415 01.04.2024 95.0072 -5.6928 31.03.2024 100.7 -2.5 30.03.2024 103.2 -4.86 29.03.2024 108.06 -0.12 28.03.2024 108.18 -1.04 27.03.2024 109.22 -3.04 26.03.2024 112.26 -
* на графике представлен средесуточный курс ssv network в течение последних 3 месяцев.
Таблица изменений курса ssv network : показать
Дата Курс +/- 25.04.2024 82.0255 -1.2838 24.04.2024 83.3093 +3.2329 23.04.2024 80.0764 +0.9486 22.04.2024 79.1278 +4.8093 21.04.2024 74.3185 +2.4442 20.04.2024 71.8743 +3.8948 19.04.2024 67.9795 +2.2943 18.04.2024 65.6852 -1.925 17.04.2024 67.6102 -2.4295 16.04.2024 70.0397 -2.0028 15.04.2024 72.0425 +2.6056 14.04.2024 69.4369 -2.0165 13.04.2024 71.4534 -14.0464 12.04.2024 85.4998 -6.9899 11.04.2024 92.4897 +2.3088 10.04.2024 90.1809 -2.0042 09.04.2024 92.1851 -4.5553 08.04.2024 96.7404 +2.9351 07.04.2024 93.8053 +2.5698 06.04.2024 91.2355 +1.3231 05.04.2024 89.9124 -0.1503 04.04.2024 90.0627 +4.3577 03.04.2024 85.705 -0.8872 02.04.2024 86.5922 -8.415 01.04.2024 95.0072 -5.6928 31.03.2024 100.7 -2.5 30.03.2024 103.2 -4.86 29.03.2024 108.06 -0.12 28.03.2024 108.18 -1.04 27.03.2024 109.22 -3.04 26.03.2024 112.26 -0.47 25.03.2024 112.73 +5.91 24.03.2024 106.82 -1.05 23.03.2024 107.87 +0.11 22.03.2024 107.76 +3.23 21.03.2024 104.53 +13.0768 20.03.2024 91.4532 +5.5315 19.03.2024 85.9217 -2.0662 18.03.2024 87.9879 +6.7803 17.03.2024 81.2076 -2.0077 16.03.2024 83.2153 +3.0411 15.03.2024 80.1742 -8.3296 14.03.2024 88.5038 -3.64 13.03.2024 92.1438 +20.9859 12.03.2024 71.1579 +5.6546 11.03.2024 65.5033 -1.7496 10.03.2024 67.2529 +1.5629 09.03.2024 65.69 +0.1576 08.03.2024 65.5324 +0.4033 07.03.2024 65.1291 +1.1716 06.03.2024 63.9575 +0.2565 05.03.2024 63.701 +0.9952 04.03.2024 62.7058 -1.1518 03.03.2024 63.8576 +3.606 02.03.2024 60.2516 +0.6599 01.03.2024 59.5917 -1.4881 29.02.2024 61.0798 +0.3412 28.02.2024 60.7386 -0.8912 27.02.2024 61.6298 -0.2921 26.02.2024 61.9219 +3.3404 25.02.2024 58.5815 +0.8085 24.02.2024 57.773 +1.6029 23.02.2024 56.1701 -1.5343 22.02.2024 57.7044 +0.0753 21.02.2024 57.6291 -3.1735 20.02.2024 60.8026 -1.6303 19.02.2024 62.4329 +4.6451 18.02.2024 57.7878 +1.887 17.02.2024 55.9008 -2.3773 16.02.2024 58.2781 -0.9201 15.02.2024 59.1982 +0.8318 14.02.2024 58.3664 +1.2507 13.02.2024 57.1157 +2.022 12.02.2024 55.0937 -0.0762 11.02.2024 55.1699 +0.2512 10.02.2024 54.9187 +0.4328 09.02.2024 54.4859 +1.3826 08.02.2024 53.1033 +0.4367 07.02.2024 52.6666 -0.7927 06.02.2024 53.4593 +0.5551 05.02.2024 52.9042 +0.3402 04.02.2024 52.564 -1.0357 03.02.2024 53.5997 -0.3547 02.02.2024 53.9544 +0.4329 01.02.2024 53.5215 -2.0607 31.01.2024 55.5822 -1.4697 30.01.2024 57.0519 +1.8182 29.01.2024 55.2337 +0.0217 28.01.2024 55.212 +0.9918 27.01.2024 54.2202 +54.2202 26.01.2024 0